Página de resultados 5 para Principales monedas Stablecoin respaldada por productos básicos por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Stablecoin respaldada por productos básicos
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1086 |
|
$0.01828
₿0.00000024
|
0.37 |
$12.42M
₿136.58
|
$0.01906
₿0.
|
$0.01771
₿0.
|
|
$4.6M
₿0
|
$19.63M
₿259.05
|
$12.42M
₿136.58
|
|
|
| 1097 |
|
$0.00148
₿0.000000013
|
-1.76 |
$12.18M
₿107.85
|
$0.001526
₿0.
|
$0.001449
₿0.
|
|
$1.45M
₿0
|
$14.81M
₿131.48
|
$12.18M
₿107.85
|
|
|
| 1098 |
|
$0.1865
₿0.0000034
|
-5.75 |
$12.17M
₿213.91
|
$0.1978
₿0.
|
$0.1848
₿0.
|
|
$271.24K
₿0
|
$20.72M
₿380.49
|
$12.17M
₿213.91
|
|
|
| 1122 |
|
$0.009441
₿0.00000017
|
-8.51 |
$11.79M
₿217.72
|
$0.01059
₿0.
|
$0.009412
₿0.
|
|
$221.77K
₿0
|
$11.79M
₿217.72
|
$11.79M
₿217.72
|
|
|
| 1134 |
|
$0.001147
₿0.000000018
|
-0.22 |
$11.35M
₿176.87
|
$0.001154
₿0.
|
$0.001105
₿0.
|
|
$67.15K
₿0
|
$11.35M
₿186.11
|
$11.35M
₿176.87
|
|
|
| 1138 |
|
$0.008218
₿0.00000016
|
0.76 |
$11.29M
₿206.59
|
$0.008315
₿0.
|
$0.007965
₿0.
|
|
$2.23M
₿0
|
$11.29M
₿227.79
|
$11.29M
₿206.59
|
|
|
| 1139 |
|
$1.07
₿0.000024
|
0.01* |
$11.25M
₿262.67
|
$1.07
₿0.
|
$1.06
₿0.
|
|
$99.9
₿0
|
$11.55M
₿269.56
|
$11.25M
₿262.67
|
|
|
| 1141 |
|
$0.009592
₿0.00000014
|
1.88 |
$11.25M
₿144.2
|
$0.00985
₿0.
|
$0.009357
₿0.
|
|
$846.49K
₿0
|
$19.18M
₿293.11
|
$11.25M
₿144.2
|
|
|
| 1142 |
|
$0.05637
₿0.00000081
|
-0.98 |
$11.24M
₿162.76
|
$0.05894
₿0.
|
$0.05415
₿0.
|
|
$212.05K
₿0
|
$11.84M
₿171.78
|
$11.24M
₿162.76
|
|
|
| 1150 |
|
$0.01009
₿0.00000037
|
0.01* |
$11.07M
₿411.44
|
$0.01009
₿0.
|
$0.01008
₿0.
|
|
$8.63
₿0
|
$11.19M
₿415.79
|
$11.07M
₿411.44
|
|
|
| 1159 |
|
$0.0000109
₿0.000000000060
|
-3.62 |
$10.89M
₿60.99
|
$0.00001136
₿0.
|
$0.00001072
₿0.
|
|
$102.81K
₿0
|
$10.89M
₿60.99
|
$10.89M
₿60.99
|
|
|
| 1181 |
|
$0.01883
₿0.00000032
|
-2.28 |
$10.46M
₿179.22
|
$0.01948
₿0.
|
$0.01829
₿0.
|
|
$1.51M
₿0
|
$10.46M
₿179.24
|
$10.46M
₿179.22
|
|
|
| 1182 |
|
$0.01123
₿0.00000020
|
1.27 |
$10.43M
₿184.07
|
$0.01125
₿0.
|
$0.01097
₿0.
|
|
$57.41K
₿0
|
$11.24M
₿201.37
|
$10.43M
₿184.07
|
|
|
| 1186 |
|
$0.01392
₿0.00000021
|
-2.01 |
$10.35M
₿128.89
|
$0.01447
₿0.
|
$0.01347
₿0.
|
|
$1.98M
₿0
|
$13.93M
₿210.77
|
$10.35M
₿128.89
|
|
|
| 1189 |
|
$0.04075
₿0.00000054
|
-0.98 |
$10.32M
₿137.86
|
$0.04161
₿0.
|
$0.03964
₿0.
|
|
$3.33K
₿0
|
$10.32M
₿137.86
|
$10.32M
₿137.86
|
|
|
| 1190 |
|
$0.01255
₿0.00000019
|
-0.37 |
$10.3M
₿161.09
|
$0.01296
₿0.
|
$0.01209
₿0.
|
|
$5.15M
₿0
|
$12.56M
₿196.32
|
$10.3M
₿161.09
|
|
|
| 1204 |
|
$0.9581
₿0.000014
|
0.76 |
$10.03M
₿192.87
|
$0.9587
₿0.
|
$0.9504
₿0.
|
|
$49.59K
₿0
|
$10.03M
₿192.87
|
$10.03M
₿192.87
|
||
| 1208 |
![Slerf [OLD]](/uploads/coins/slerf.jpeg?1717130407 "Slerf [OLD]"){kind=small}
|
$0.01996
₿0.00000022
|
0.30 |
$9.98M
₿113.53
|
$0.02015
₿0.
|
$0.01936
₿0.
|
|
$525.93
₿0
|
$9.98M
₿113.53
|
$9.98M
₿113.53
|
|
|
| 1213 |
|
$0.00002739
₿0.00000000048
|
0.65 |
$9.9M
₿176.07
|
$0.00002824
₿0.
|
$0.0000264
₿0.
|
|
$2.35K
₿0
|
$9.9M
₿176.07
|
$9.9M
₿176.07
|
|
|
| 1214 |
|
$0.4129
₿0.0000095
|
-3.59 |
$9.89M
₿227.34
|
$0.4427
₿0.
|
$0.4068
₿0.
|
|
$552.9K
₿0
|
$9.89M
₿227.34
|
$9.89M
₿227.34
|
|
|
| 1215 |
|
$0.02318
₿0.0000011
|
1.36 |
$9.87M
₿164.08
|
$0.0232
₿0.
|
$0.02236
₿0.
|
|
$2.54M
₿0
|
$9.87M
₿484.97
|
$9.87M
₿164.08
|
|
|
| 1226 |
|
$0.0214
₿0.00000036
|
-1.88 |
$9.59M
₿142.68
|
$0.02181
₿0.
|
$0.02133
₿0.
|
|
$14.33K
₿0
|
$10.69M
₿181.06
|
$9.59M
₿142.68
|
|
|
| 1227 |
|
$0.008674
₿0.00000013
|
-1.47 |
$9.56M
₿163.16
|
$0.008973
₿0.
|
$0.008287
₿0.
|
|
$3.2M
₿0
|
$10.73M
₿170.22
|
$9.56M
₿163.16
|
|
|
| 1241 |
|
$0.002085
₿0.000000056
|
-2.67 |
$9.44M
₿255.35
|
$0.002138
₿0.
|
$0.002039
₿0.
|
|
$279.38K
₿0
|
$10.42M
₿281.85
|
$9.44M
₿255.35
|
|
|
| 1254 |
|
$1
₿0.000015
|
2.22 |
$9.24M
₿412.47
|
$1
₿0.
|
$0.9638
₿0.
|
|
$19.31K
₿0
|
$9.24M
₿412.47
|
$9.24M
₿412.47
|
|
|
| 1258 |
|
$0.01868
₿0.00000031
|
0.22 |
$9.22M
₿156.98
|
$0.01921
₿0.
|
$0.0185
₿0.
|
|
$1.4M
₿0
|
$9.34M
₿159.01
|
$9.22M
₿156.98
|
|
|
| 1259 |
|
$0.009222
₿0.000000058
|
-0.90 |
$9.19M
₿34.51
|
$0.00942
₿0.
|
$0.009053
₿0.
|
|
$221.5K
₿0
|
$9.22M
₿58.33
|
$9.19M
₿34.51
|
|
|
| 1262 |
|
$0.01993
₿0.00000029
|
-6.13 |
$9.1M
₿135.29
|
$0.02126
₿0.
|
$0.01957
₿0.
|
|
$16.63K
₿0
|
$19.94M
₿296.36
|
$9.1M
₿135.29
|
|
|
| 1306 |
|
$0.001204
₿0.000000027
|
-0.72 |
$8.51M
₿188.55
|
$0.001232
₿0.
|
$0.001163
₿0.
|
|
$2.54M
₿0
|
$8.57M
₿190.27
|
$8.51M
₿188.55
|
|
|
| 1309 |
|
$0.08639
₿0.00000050
|
-2.97 |
$8.49M
₿32.83
|
$0.08891
₿0.
|
$0.08426
₿0.
|
|
$476.79K
₿0
|
$15.55M
₿90.93
|
$8.49M
₿32.83
|
|
|
| 1318 |
|
$0.1192
₿0.0000014
|
-2.00 |
$8.32M
₿96.14
|
$0.1218
₿0.
|
$0.1176
₿0.
|
|
$192.84K
₿0
|
$8.63M
₿107.74
|
$8.32M
₿96.14
|
|
|
| 1334 |
|
$0.4132
₿0.0000041
|
0.60 |
$8.03M
₿82.23
|
$0.4185
₿0.
|
$0.3973
₿0.
|
|
$145.43K
₿0
|
$8.17M
₿82.23
|
$8.03M
₿82.23
|
|
|
| 1339 |
|
$0.0254
₿0.00000038
|
-0.84 |
$7.94M
₿107.73
|
$0.02567
₿0.
|
$0.02538
₿0.
|
|
$334.75K
₿0
|
$8.16M
₿124.44
|
$7.94M
₿107.73
|
|
|
| 1347 |
|
$0.0001456
₿0.0000000019
|
-1.79 |
$7.87M
₿100.36
|
$0.0001502
₿0.
|
$0.0001439
₿0.
|
|
$176.45K
₿0
|
$13.2M
₿175.92
|
$7.87M
₿100.36
|
|
|
| 1350 |
|
$0.004377
₿0.000000090
|
-2.21 |
$7.81M
₿160.7
|
$0.004593
₿0.
|
$0.004285
₿0.
|
|
$1.35M
₿0
|
$8.69M
₿178.83
|
$7.81M
₿160.7
|
|
|
| 1352 |
|
$0.00776
₿0.00000010
|
-2.57 |
$7.75M
₿93.34
|
$0.008047
₿0.
|
$0.007563
₿0.
|
|
$124.52K
₿0
|
$7.76M
₿104
|
$7.75M
₿93.34
|
|
|
| 1356 |
|
$0.0000001107
₿0.0000000000011
|
-2.29 |
$7.68M
₿80.09
|
$0.0000001382
₿0.
|
$0.0000001073
₿0.
|
|
$1.41M
₿0
|
$7.68M
₿80.09
|
$7.68M
₿80.09
|
|
|
| 1364 |
|
$0.01736
₿0.000000098
|
-0.59 |
$7.58M
₿48.93
|
$0.01767
₿0.
|
$0.01675
₿0.
|
|
$77.87K
₿0
|
$17.37M
₿98.25
|
$7.58M
₿48.93
|
|
|
| 1370 |
|
$0.01808
₿0.00000019
|
-2.70 |
$7.54M
₿81.45
|
$0.01903
₿0.
|
$0.0175
₿0.
|
|
$6.39M
₿0
|
$20M
₿216.02
|
$7.54M
₿81.45
|
|
|
| 1373 |
|
$0.00121
₿0.000000017
|
0.21 |
$7.51M
₿108.77
|
$0.001209
₿0.
|
$0.001185
₿0.
|
|
$440.18K
₿0
|
$11.74M
₿170.19
|
$7.51M
₿108.77
|
|
|
| 1381 |
|
$0.001815
₿0.000000034
|
-1.50 |
$7.43M
₿134.7
|
$0.001845
₿0.
|
$0.00175
₿0.
|
|
$1.06M
₿0
|
$18.16M
₿346.89
|
$7.43M
₿134.7
|
|
|
| 1384 |
|
$0.0164
₿0.00000020
|
-1.13 |
$7.41M
₿87.75
|
$0.01659
₿0.
|
$0.01635
₿0.
|
|
$285.05K
₿0
|
$7.67M
₿87.75
|
$7.41M
₿87.75
|
|
|
| 1392 |
|
$0.000008139
₿0.000000000070
|
-4.59 |
$7.35M
₿64
|
$0.000008569
₿0.
|
$0.00000794
₿0.
|
|
$374.12K
₿0
|
$7.35M
₿64
|
$7.35M
₿64
|
|
|
| 1405 |
|
$0.3114
₿0.0000043
|
-3.75 |
$7.19M
₿99.63
|
$0.326
₿0.
|
$0.3098
₿0.
|
|
$41.29K
₿0
|
$8.17M
₿113.18
|
$7.19M
₿99.63
|
|
|
| 1414 |
|
$0.009976
₿0.000000093
|
-8.07 |
$7.01M
₿65.62
|
$0.01106
₿0.
|
$0.00986
₿0.
|
|
$724.28K
₿0
|
$8.06M
₿75.44
|
$7.01M
₿65.62
|
|
|
| 1418 |
|
$0.04935
₿0.00000059
|
2.96 |
$6.97M
₿80.6
|
$0.04984
₿0.
|
$0.04576
₿0.
|
|
$145.61K
₿0
|
$11.16M
₿132.88
|
$6.97M
₿80.6
|
|
|
| 1443 |
|
$0.6741
₿0.0000052
|
-11.31 |
$6.74M
₿52.33
|
$0.9624
₿0.
|
$0.5698
₿0.
|
|
$7.66K
₿0
|
$6.74M
₿52.33
|
$6.74M
₿52.33
|
|
|
| 1448 |
|
$0.04766
₿0.00000070
|
-3.29 |
$6.68M
₿98.16
|
$0.05125
₿0.
|
$0.04735
₿0.
|
|
$1.23M
₿0
|
$6.68M
₿98.16
|
$6.68M
₿98.16
|
|
|
| 1461 |
|
$1.12
₿0.000018
|
-0.12 |
$6.6M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$29.81
₿0
|
$6.6M
₿109.11
|
$6.6M
₿109.11
|
||
| 1469 |
|
$0.0261
₿0.00000042
|
-2.33 |
$6.53M
₿105.13
|
$0.02723
₿0.
|
$0.02502
₿0.
|
|
$651.58K
₿0
|
$6.53M
₿106.42
|
$6.53M
₿105.13
|
|
|
| 1476 |
|
$0.006902
₿0.000000039
|
-13.86 |
$6.43M
₿36.46
|
$0.008103
₿0.
|
$0.006724
₿0.
|
|
$3.37M
₿0
|
$6.9M
₿39.15
|
$6.43M
₿36.46
|
|
|
| 1480 |
|
$0.008035
₿0.000000080
|
-0.28 |
$6.37M
₿59.45
|
$0.008559
₿0.
|
$0.007999
₿0.
|
|
$131.45K
₿0
|
$7.8M
₿78.12
|
$6.37M
₿59.45
|
|
|
| 1483 |
|
$0.005237
₿0.00000013
|
-5.23 |
$6.34M
₿247.49
|
$0.005536
₿0.
|
$0.005229
₿0.
|
|
$751.63
₿0
|
$6.34M
₿247.49
|
$6.34M
₿247.49
|
|
|
| 1486 |
|
$0.02634
₿0.00000032
|
-1.00 |
$6.3M
₿76.33
|
$0.02672
₿0.
|
$0.02606
₿0.
|
|
$410.04K
₿0
|
$14.18M
₿174.36
|
$6.3M
₿76.33
|
|
|
| 1498 |
|
$0.009775
₿0.00000015
|
-1.52 |
$6.18M
₿55.47
|
$0.00999
₿0.
|
$0.009495
₿0.
|
|
$396.79K
₿0
|
$6.19M
₿95.3
|
$6.18M
₿55.47
|
|
|
| 1512 |
|
$0.1984
₿0.0000038
|
-1.91 |
$6.05M
₿117.22
|
$0.2029
₿0.
|
$0.198
₿0.
|
|
$86.44K
₿0
|
$8.35M
₿161.68
|
$6.05M
₿117.22
|
|
|
| 1519 |
|
$0.000435
₿0.0000000059
|
-0.99 |
$5.99M
₿83.11
|
$0.0004413
₿0.
|
$0.0004181
₿0.
|
|
$12.37K
₿0
|
$7.38M
₿100.86
|
$5.99M
₿83.11
|
|
|
| 1522 |
|
$0.03371
₿0.00000071
|
0.38 |
$5.97M
₿125.96
|
$0.03383
₿0.
|
$0.0329
₿0.
|
|
$93.72K
₿0
|
$16.86M
₿355.81
|
$5.97M
₿125.96
|
|
|
| 1523 |
|
$0.3059
₿0.0000053
|
-1.97 |
$5.97M
₿107.31
|
$0.3156
₿0.
|
$0.2999
₿0.
|
|
$929.81
₿0
|
$6.43M
₿113.07
|
$5.97M
₿107.31
|
|
|
| 1537 |
|
$0.0005828
₿0.0000000079
|
-0.14 |
$5.83M
₿79.86
|
$0.0005914
₿0.
|
$0.0005694
₿0.
|
|
$3.68K
₿0
|
$5.83M
₿79.86
|
$5.83M
₿79.86
|
|
|
| 1540 |
|
$0.00000000006
₿0.0000000000000019
|
-6.00 |
$5.79M
₿190.77
|
$0.000000000064
₿0.
|
$0.000000000058
₿0.
|
|
$63.83K
₿0
|
$5.79M
₿190.77
|
$5.79M
₿190.77
|
|
|
| 1566 |
|
$0.01102
₿0.00000027
|
-6.07 |
$5.51M
₿129.51
|
$0.01194
₿0.
|
$0.01094
₿0.
|
|
$75.46K
₿0
|
$5.51M
₿135.11
|
$5.51M
₿129.51
|
|
|
| 1578 |
|
$2.15
₿0.000030
|
-1.42 |
$5.44M
₿77.76
|
$2.18
₿0.
|
$2.12
₿0.
|
|
$48.3K
₿0
|
$6.9M
₿97.5
|
$5.44M
₿77.76
|
|
|
| 1580 |
|
$0.00000001268
₿0.00000000000025
|
-0.52 |
$5.41M
₿99.97
|
$0.00000001286
₿0.
|
$0.00000001237
₿0.
|
|
$289.27K
₿0
|
$5.41M
₿107.9
|
$5.41M
₿99.97
|
|
|
| 1582 |
|
$0.1107
₿0.0000018
|
-1.47 |
$5.39M
₿55.91
|
$0.1135
₿0.
|
$0.1068
₿0.
|
|
$2.76M
₿0
|
$86.43M
₿1.51K
|
$5.39M
₿55.91
|
|
|
| 1599 |
|
$0.000000005915
₿0.00000000000010
|
-1.36 |
$5.25M
₿95.38
|
$0.000000006052
₿0.
|
$0.000000005766
₿0.
|
|
$144.45K
₿0
|
$5.25M
₿95.38
|
$5.25M
₿95.38
|
|
|
| 1612 |
|
$0.01472
₿0.00000015
|
-4.73 |
$5.17M
₿29.54
|
$0.01546
₿0.
|
$0.01441
₿0.
|
|
$148.13K
₿0
|
$7.36M
₿79.22
|
$5.17M
₿29.54
|
|
|
| 1617 |
|
$0.004976
₿0.000000080
|
0.51 |
$5.14M
₿76.05
|
$0.005051
₿0.
|
$0.004858
₿0.
|
|
$61.65K
₿0
|
$9.95M
₿160.88
|
$5.14M
₿76.05
|
|
|
| 1622 |
|
$0.0203
₿0.00000041
|
-1.46 |
$5.09M
₿104.91
|
$0.02093
₿0.
|
$0.02023
₿0.
|
|
$368.12K
₿0
|
$5.63M
₿116.07
|
$5.09M
₿104.91
|
|
|
| 1623 |
|
$0.005414
₿0.00000014
|
-2.24 |
$5.09M
₿120.95
|
$0.005751
₿0.
|
$0.005302
₿0.
|
|
$1.71M
₿0
|
$5.41M
₿142.47
|
$5.09M
₿120.95
|
|
|
| 1628 |
|
$0.0000122
₿0.00000000019
|
-1.27 |
$5.08M
₿81.32
|
$0.00001249
₿0.
|
$0.00001201
₿0.
|
|
$168.8K
₿0
|
$5.08M
₿81.32
|
$5.08M
₿81.32
|
|
|
| 1641 |
|
$0.04955
₿0.0000010
|
22.66 |
$4.96M
₿107.18
|
$0.05252
₿0.
|
$0.03906
₿0.
|
|
$145.7K
₿0
|
$4.96M
₿107.18
|
$4.96M
₿107.18
|
|
|
| 1646 |
|
$0.1856
₿0.0000038
|
-0.93 |
$4.89M
₿102.4
|
$0.1903
₿0.
|
$0.1779
₿0.
|
|
$3.62K
₿0
|
$5.23M
₿109.55
|
$4.89M
₿102.4
|
|
|
| 1650 |
|
$0.06837
₿0.0000018
|
-10.92 |
$4.87M
₿132.7
|
$0.07679
₿0.
|
$0.06783
₿0.
|
|
$45K
₿0
|
$7.7M
₿209.55
|
$4.87M
₿132.7
|
|
|
| 1651 |
|
$0.00005451
₿0.0000000011
|
0.83 |
$4.87M
₿105.77
|
$0.00005453
₿0.
|
$0.00005198
₿0.
|
|
$429.81
₿0
|
$12.54M
₿272.47
|
$4.87M
₿105.77
|
|
|
| 1665 |
|
$0.4885
₿0.0000059
|
-0.26 |
$4.79M
₿57.94
|
$0.5108
₿0.
|
$0.4748
₿0.
|
|
$1.18M
₿0
|
$4.79M
₿57.94
|
$4.79M
₿57.94
|
|
|
| 1666 |
|
$0.00004775
₿0.00000000046
|
-1.69 |
$4.78M
₿44.5
|
$0.00005017
₿0.
|
$0.00004643
₿0.
|
|
$161.24K
₿0
|
$4.78M
₿46.52
|
$4.78M
₿44.5
|
|
|
| 1685 |
|
$0.006756
₿0.00000065
|
-2.16 |
$4.65M
₿228.26
|
$0.00692
₿0.
|
$0.00667
₿0.
|
|
$52.95K
₿0
|
$9.84M
₿234.69
|
$4.65M
₿228.26
|
|
|
| 1686 |
|
$0.00000000606
₿0.000000000000097
|
0.01* |
$4.65M
₿74.6
|
$0.00000000615
₿0.
|
$0.000000005875
₿0.
|
|
$8.7K
₿0
|
$4.65M
₿74.6
|
$4.65M
₿74.6
|
|
|
| 1695 |
|
$0.005676
₿0.000000078
|
-0.35 |
$4.58M
₿63.09
|
$0.005762
₿0.
|
$0.00551
₿0.
|
|
$21.83K
₿0
|
$4.58M
₿63.09
|
$4.58M
₿63.09
|
|
|
| 1719 |
|
$0.02315
₿0.00000034
|
-1.51 |
$4.41M
₿65.13
|
$0.0235
₿0.
|
$0.02222
₿0.
|
|
$61.55K
₿0
|
$4.63M
₿69
|
$4.41M
₿65.13
|
|
|
| 1722 |
|
$0.000006
₿0.000000000071
|
-4.15 |
$4.36M
₿52.33
|
$0.000006289
₿0.
|
$0.000005519
₿0.
|
|
$124.49K
₿0
|
$4.36M
₿52.33
|
$4.36M
₿52.33
|
|
|
| 1740 |
|
$0.00877
₿0.00000011
|
-2.10 |
$4.25M
₿52.83
|
$0.008941
₿0.
|
$0.008647
₿0.
|
|
$21.87K
₿0
|
$4.39M
₿56.03
|
$4.25M
₿52.83
|
|
|
| 1748 |
|
$0.009353
₿0.00000011
|
-2.75 |
$4.21M
₿48.68
|
$0.009656
₿0.
|
$0.009214
₿0.
|
|
$38.31K
₿0
|
$9,353,689.38Quint
₿101.86
|
$4.21M
₿48.68
|
|
|
| 1753 |
|
$0.05105
₿0.0000017
|
-10.05 |
$4.19M
₿146.46
|
$0.05742
₿0.
|
$0.04978
₿0.
|
|
$5.36K
₿0
|
$51.06M
₿1.78K
|
$4.19M
₿146.46
|
|
|
| 1754 |
|
$0.0004253
₿0.0000000090
|
0.29 |
$4.17M
₿88.35
|
$0.0004256
₿0.
|
$0.0004206
₿0.
|
|
$6.68K
₿0
|
$4.2M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1759 |
|
$0.006922
₿0.00000022
|
-9.17 |
$4.15M
₿137.51
|
$0.006948
₿0.
|
$0.006695
₿0.
|
|
$170.47K
₿0
|
$4.15M
₿137.51
|
$4.15M
₿137.51
|
|
|
| 1766 |
|
$0.02442
₿0.00000029
|
-4.31 |
$4.13M
₿49.97
|
$0.02557
₿0.
|
$0.02392
₿0.
|
|
$57.93K
₿0
|
$4.13M
₿49.97
|
$4.13M
₿49.97
|
|
|
| 1782 |
|
$0.004985
₿0.000000065
|
-0.81 |
$4.04M
₿40.51
|
$0.005076
₿0.
|
$0.004796
₿0.
|
|
$18.05K
₿0
|
$4.99M
₿65.09
|
$4.04M
₿40.51
|
|
|
| 1789 |
|
$0.0005576
₿0.0000000083
|
0.68 |
$4M
₿58.26
|
$0.0005879
₿0.
|
$0.0005482
₿0.
|
|
$1.2M
₿0
|
$5.71M
₿86.06
|
$4M
₿58.26
|
|
|
| 1791 |
|
$0.00001185
₿0.00000000026
|
-2.82 |
$4.01M
₿88.79
|
$0.00001232
₿0.
|
$0.00001156
₿0.
|
|
$42.41K
₿0
|
$4.01M
₿88.79
|
$4.01M
₿88.79
|
|
|
| 1793 |
|
$0.003984
₿0.000000081
|
14.34 |
$3.98M
₿81.18
|
$0.003985
₿0.
|
$0.003418
₿0.
|
|
$32.41K
₿0
|
$3.98M
₿81.18
|
$3.98M
₿81.18
|
|
|
| 1803 |
|
$0.05055
₿0.00000078
|
-5.33 |
$3.9M
₿60.44
|
$0.05424
₿0.
|
$0.05055
₿0.
|
|
$7.75K
₿0
|
$3.9M
₿60.44
|
$3.9M
₿60.44
|
|
|
| 1810 |
|
$0.005011
₿0.000000071
|
-0.13 |
$3.86M
₿55.41
|
$0.005255
₿0.
|
$0.004842
₿0.
|
|
$7.2M
₿0
|
$25.06M
₿359.35
|
$3.86M
₿55.41
|
|
|
| 1837 |
|
$0.005538
₿0.00000010
|
0.41 |
$3.71M
₿59.18
|
$0.005577
₿0.
|
$0.005408
₿0.
|
|
$250.99K
₿0
|
$5.54M
₿105.79
|
$3.71M
₿59.18
|
|
|
| 1845 |
|
$0.005286
₿0.00000011
|
0.08 |
$3.66M
₿78.93
|
$0.005364
₿0.
|
$0.005137
₿0.
|
|
$1.04K
₿0
|
$0
₿121.37
|
$3.66M
₿78.93
|
|
|
| 1850 |
|
$0.003799
₿0.000000042
|
-9.57 |
$3.65M
₿40.43
|
$0.004232
₿0.
|
$0.003641
₿0.
|
|
$13.32K
₿0
|
$3.65M
₿40.43
|
$3.65M
₿40.43
|
|
|
| 1863 |
|
$0.03715
₿0.00000073
|
-3.78 |
$3.54M
₿68.16
|
$0.03831
₿0.
|
$0.03596
₿0.
|
|
$51.5K
₿0
|
$4.25M
₿83.35
|
$3.54M
₿68.16
|
|
|
| 1910 |
|
$0.009727
₿0.000000087
|
3.13 |
$3.29M
₿29.52
|
$0.009591
₿0.
|
$0.0091
₿0.
|
|
$2.04K
₿0
|
$3.29M
₿29.52
|
$3.29M
₿29.52
|
|
|
| 1917 |
|
$0.3275
₿0.0000046
|
-8.14 |
$3.27M
₿45.86
|
$0.3605
₿0.
|
$0.3185
₿0.
|
|
$121.36K
₿0
|
$3.27M
₿46.17
|
$3.27M
₿45.86
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Stablecoin respaldada por productos básicos (764)
- {{category.name}}
