Pagina dei risultati 6 per Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime

Stablecoin garantito da materie prime (763)

Market Heatmap

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Dora Factory DORA	$0.004468 ₿0.000000071	0.68	$4.47M ₿71.39	$0.004567 ₿0.000000073	$0.004353 ₿0.000000069	$20.27K ₿0.32	$4.47M ₿71.39	$4.47M ₿71.39
1677	ANDY ETH ANDY	$0.0000044 ₿0.000000000070	-4.07	$4.41M ₿70.19	$0.00000459 ₿0.000000000074	$0.000004339 ₿0.000000000069	$116.14K ₿1.48	$4.41M ₿70.19	$4.41M ₿70.19
1699	GamerCoin GHX	$0.006113 ₿0.000000097	1.22	$4.29M ₿68.64	$0.006187 ₿0.000000098	$0.006035 ₿0.000000097	$299.02K ₿4.76	$4.93M ₿78.91	$4.29M ₿68.64
1706	Boson Protocol BOSON	$0.02943 ₿0.00000046	5.54	$4.26M ₿67.93	$0.02941 ₿0.00000046	$0.02758 ₿0.00000044	$36.46K ₿0.64	$5.88M ₿93.9	$4.26M ₿67.93
1723	NEURALAI NEURAL	$0.4139 ₿0.0000066	3.49	$4.14M ₿66.12	$0.4152 ₿0.0000066	$0.3987 ₿0.0000064	$8.93K ₿0.14	$4.14M ₿66.12	$4.14M ₿66.12
1744	Polyhedra Network ZKJ	$0.007188 ₿0.00000011	0.24	$4.02M ₿64.23	$0.007468 ₿0.00000011	$0.007056 ₿0.00000011	$2.06M ₿20.76	$7.19M ₿114.81	$4.02M ₿64.23
1747	Kendu KENDU	$0.000004019 ₿0.000000000064	3.22	$3.99M ₿63.82	$0.00000403 ₿0.000000000064	$0.00000386 ₿0.000000000062	$5.96K ₿0.1	$4.01M ₿64.04	$3.99M ₿63.82
1752	Pixels PIXEL	$0.005125 ₿0.000000081	1.22	$3.95M ₿62.97	$0.005408 ₿0.000000086	$0.005051 ₿0.000000081	$8.44M ₿134.68	$25.63M ₿408.37	$3.95M ₿62.97
1758	Dimitra DMTR	$0.005309 ₿0.000000084	-7.12	$3.91M ₿62.46	$0.005718 ₿0.000000092	$0.005306 ₿0.000000084	$127.39K ₿2.05	$5.16M ₿82.47	$3.91M ₿62.46
1762	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1768	Steem Dollars SBD	$0.3921 ₿0.0000062	3.82	$3.84M ₿61.38	$0.3938 ₿0.0000063	$0.3702 ₿0.0000059	$853.86K ₿13.69	$3.84M ₿61.38	$3.84M ₿61.38
1770	dYdX ETHDYDX	$0.1294 ₿0.0000020	-1.65	$3.83M ₿60.91	$0.134 ₿0.0000021	$0.1257 ₿0.0000020	$8.74M ₿135.9	$103.44M ₿1.64K	$3.83M ₿60.91
1771	OctaSpace OCTA	$0.08525 ₿0.0000013	-0.57	$3.83M ₿61.27	$0.08586 ₿0.0000013	$0.08499 ₿0.0000013	$110.09K ₿1.75	$3.83M ₿61.27	$3.83M ₿61.27
1779	NEM XEM	$0.0004199 ₿0.0000000067	0.60	$3.78M ₿60.38	$0.0004309 ₿0.0000000068	$0.0004024 ₿0.0000000064	$87.64K ₿1.42	$3.78M ₿60.38	$3.78M ₿60.38
1790	Ampleforth AMPL	$1.3 ₿0.000020	3.88	$3.72M ₿59.78	$1.31 ₿0.000020	$1.25 ₿0.000020	$7.55K ₿0.12	$3.97M ₿63.81	$3.72M ₿59.78
1805	PaLM AI PALM	$0.04699 ₿0.00000075	0.72	$3.62M ₿57.91	$0.04737 ₿0.00000075	$0.04592 ₿0.00000073	$3.03K ₿0.05	$3.62M ₿57.91	$3.62M ₿57.91
1812	Bluzelle BLZ	$0.007635 ₿0.00000012	1.60	$3.6M ₿57.58	$0.007678 ₿0.00000012	$0.007515 ₿0.00000012	$46.28K ₿0.74	$3.82M ₿61.08	$3.6M ₿57.58
1814	REN REN	$0.003582 ₿0.000000057	3.43	$3.58M ₿57.23	$0.003643 ₿0.000000059	$0.003403 ₿0.000000054	$215.96K ₿3.44	$3.58M ₿57.23	$3.58M ₿57.23
1824	Wen WEN	$0.000004809 ₿0.000000000076	-1.22	$3.5M ₿55.99	$0.00000573 ₿0.000000000091	$0.000004699 ₿0.000000000075	$232.82K ₿3.7	$3.5M ₿55.99	$3.5M ₿55.99
1830	GME GME	$0.000507 ₿0.0000000081	0.96	$3.5M ₿55.83	$0.0005201 ₿0.0000000083	$0.0004997 ₿0.0000000080	$688.72K ₿11.02	$3.5M ₿55.83	$3.5M ₿55.83
1858	Shadow Token SHDW	$0.01973 ₿0.00000031	1.20	$3.34M ₿53.31	$0.01991 ₿0.00000031	$0.01947 ₿0.00000031	$16.68K ₿0.27	$3.34M ₿53.31	$3.34M ₿53.31
1868	DIMO DIMO	$0.006544 ₿0.00000010	3.54	$3.29M ₿52.26	$0.006546 ₿0.00000010	$0.006215 ₿0.00000010	$15.01K ₿0.24	$6.54M ₿103.84	$3.29M ₿52.26
1880	Tectum TET	$0.323 ₿0.0000051	1.65	$3.21M ₿51.28	$0.3289 ₿0.0000052	$0.3178 ₿0.0000051	$69.56K ₿1.11	$3.23M ₿51.62	$3.21M ₿51.28
1892	ChainSwap CSWAP	$0.003239 ₿0.000000051	1.88	$3.11M ₿49.71	$0.003248 ₿0.000000051	$0.003169 ₿0.000000050	$318.09 ₿0.01	$3.11M ₿49.71	$3.11M ₿49.71
1907	Humans.ai HEART	$0.0003967 ₿0.0000000062	12.55	$3.09M ₿48.41	$0.0003964 ₿0.0000000062	$0.0003507 ₿0.0000000056	$81.65K ₿1.29	$3.09M ₿48.41	$3.09M ₿48.41
1922	PeiPei PEIPEI	$0.000000007131 ₿0.00000000000011	6.79	$3M ₿48.07	$0.000000007201 ₿0.00000000000011	$0.000000006535 ₿0.00000000000010	$101.22K ₿1.62	$3M ₿48.07	$3M ₿48.07
1925	Dream Machine Token DMT	$3.34 ₿0.000053	-7.09	$3M ₿47.9	$3.61 ₿0.000058	$3.3 ₿0.000052	$16.1K ₿0.26	$3.33M ₿53.2	$3M ₿47.9
1928	Sleepless AI AI	$0.023 ₿0.00000036	8.60	$2.99M ₿47.8	$0.02534 ₿0.00000040	$0.02111 ₿0.00000033	$6.61M ₿106.01	$23.01M ₿367.67	$2.99M ₿47.8
1930	Aavegotchi GHST	$0.05844 ₿0.00000093	0.80	$2.99M ₿47.8	$0.05871 ₿0.00000094	$0.05787 ₿0.00000092	$135.21K ₿2.16	$3.08M ₿49.28	$2.99M ₿47.8
1936	Trias Token TRIAS	$0.2975 ₿0.0000047	2.19	$2.98M ₿47.52	$0.3119 ₿0.0000050	$0.2898 ₿0.0000046	$280.65 ₿0	$2.98M ₿47.52	$2.98M ₿47.52
1976	Dent DENT	$0.00002977 ₿0.00000000047	2.59	$2.85M ₿45.48	$0.00003025 ₿0.00000000048	$0.0000285 ₿0.00000000045	$155.48K ₿2.47	$2.98M ₿47.55	$2.85M ₿45.48
1989	MYRO MYRO	$0.002817 ₿0.000000044	-2.18	$2.82M ₿44.97	$0.002903 ₿0.000000046	$0.002698 ₿0.000000043	$919.91K ₿14.78	$2.82M ₿44.97	$2.82M ₿44.97
1990	NetMind Token NMT	$0.04587 ₿0.00000073	0.02	$2.81M ₿44.96	$0.04612 ₿0.00000074	$0.04547 ₿0.00000072	$36.94K ₿0.59	$6.59M ₿105.24	$2.81M ₿44.96
1998	Beta Finance BETA	$0.006458 ₿0.00000010	-1.91	$2.79M ₿44.5	$0.006698 ₿0.00000010	$0.006449 ₿0.00000010	$381.48 ₿0.01	$6.46M ₿103.04	$2.79M ₿44.5
2013	Karrat KARRAT	$0.00315 ₿0.000000050	0.80	$2.7M ₿43.58	$0.003363 ₿0.000000053	$0.003078 ₿0.000000049	$109.69K ₿1.78	$3.15M ₿50.91	$2.7M ₿43.58
2014	ShapeShift FOX Token FOX	$0.00435 ₿0.000000069	1.40	$2.71M ₿43.21	$0.004392 ₿0.000000070	$0.004257 ₿0.000000068	$21.14K ₿0.3	$4.35M ₿69.43	$2.71M ₿43.21
2015	Grok GROK	$0.0004289 ₿0.0000000068	-0.44	$2.71M ₿43.38	$0.0004359 ₿0.0000000070	$0.0004269 ₿0.0000000068	$113.27K ₿1.83	$2.83M ₿45.27	$2.71M ₿43.38
2023	Oasys OAS	$0.0003902 ₿0.0000000062	0.30	$2.67M ₿42.39	$0.0003965 ₿0.0000000063	$0.0003812 ₿0.0000000060	$59.43K ₿0.95	$3.9M ₿62.02	$2.67M ₿42.39
2043	SOLO Coin SOLO	$0.01699 ₿0.00000026	5.44	$2.59M ₿40.71	$0.01699 ₿0.00000026	$0.0161 ₿0.00000025	$1.65K ₿0.03	$2.59M ₿40.71	$2.59M ₿40.71
2057	PlatON Network LAT	$0.000369 ₿0.0000000058	-0.97	$2.56M ₿40.75	$0.0003914 ₿0.0000000063	$0.0003676 ₿0.0000000058	$1.02M ₿16.19	$3.78M ₿60.3	$2.56M ₿40.75
2065	Clover Finance CLV	$0.002071 ₿0.000000032	2.04	$2.54M ₿40.01	$0.002095 ₿0.000000033	$0.001948 ₿0.000000031	$25.67K ₿0.38	$4.14M ₿65.37	$2.54M ₿40.01
2111	Syscoin SYS	$0.002674 ₿0.000000042	-11.05	$2.4M ₿38.45	$0.003085 ₿0.000000049	$0.002675 ₿0.000000042	$64.59K ₿1.03	$2.4M ₿38.45	$2.4M ₿38.45
2134	Orchid Protocol OXT	$0.004106 ₿0.000000062	6.94	$2.43M ₿36.99	$0.004179 ₿0.000000066	$0.00377 ₿0.000000060	$684.4K ₿3.55	$4.11M ₿62.53	$2.43M ₿36.99
2143	Swipe SXP	$0.003428 ₿0.000000054	3,332.89	$2.31M ₿36.81	$0.004386 ₿0.000000070	$0.00009987 ₿0.0000000015	$257.78 ₿0	$2.31M ₿36.81	$2.31M ₿36.81
2151	MANEKI MANEKI	$0.0002584 ₿0.0000000041	1.50	$2.29M ₿36.54	$0.0002634 ₿0.0000000042	$0.0002543 ₿0.0000000040	$130.34K ₿2.11	$2.3M ₿36.67	$2.29M ₿36.54
2156	REI Network REI	$0.002306 ₿0.000000036	0.58	$2.28M ₿36.28	$0.002308 ₿0.000000037	$0.002249 ₿0.000000036	$24.16K ₿0.41	$2.31M ₿36.75	$2.28M ₿36.28
2196	ALEX Lab ALEX	$0.002228 ₿0.000000035	-6.52	$2.2M ₿34.84	$0.002416 ₿0.000000038	$0.002146 ₿0.000000034	$251.31K ₿2.41	$2.24M ₿35.48	$2.2M ₿34.84
2225	Kadena KDA	$0.006218 ₿0.000000099	0.61	$2.11M ₿33.62	$0.006243 ₿0.00000010	$0.006107 ₿0.000000097	$4.38K ₿0.07	$2.11M ₿33.62	$2.11M ₿33.62
2227	Nexera NXRA	$0.001682 ₿0.000000026	-1.23	$2.1M ₿33.46	$0.001703 ₿0.000000027	$0.001633 ₿0.000000026	$6.48K ₿0.11	$2.27M ₿36.17	$2.1M ₿33.46
2244	Pirate Nation Token PIRATE	$0.002853 ₿0.000000045	1.85	$2.05M ₿32.84	$0.002897 ₿0.000000046	$0.002801 ₿0.000000045	$15.9K ₿0.42	$2.79M ₿44.79	$2.05M ₿32.84
2251	Aleph ALEPH	$0.01089 ₿0.00000017	0.72	$2.03M ₿32.48	$0.01099 ₿0.00000017	$0.01071 ₿0.00000017	$85.4K ₿1.35	$5.45M ₿87.1	$2.03M ₿32.48
2254	RAMP RAMP	$0.0167 ₿0.00000026	2.67	$2.03M ₿32.45	$0.02674 ₿0.00000042	$0.01607 ₿0.00000025	$81.91 ₿0	$2.03M ₿32.45	$2.03M ₿32.45
2262	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	0.25	$2.02M ₿32.13	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$456.57K ₿7.28	$2.02M ₿32.13	$2.02M ₿32.13
2266	RETARDIO RETARDIO	$0.002003 ₿0.000000032	-1.09	$2M ₿32.19	$0.002123 ₿0.000000034	$0.001873 ₿0.000000029	$100.75K ₿1.61	$2M ₿32.19	$2M ₿32.19
2279	Aragon ANT	$0.04922 ₿0.00000079	-0.13	$1.97M ₿31.7	$0.04952 ₿0.00000079	$0.04922 ₿0.00000079	$3.94 ₿0	$2.13M ₿34.2	$1.97M ₿31.7
2332	Mainframe MFT	$0.0001977 ₿0.0000000031	1.35	$1.86M ₿29.68	$0.0001992 ₿0.0000000031	$0.0001945 ₿0.0000000031	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2333	Ampleforth Governance Token FORTH	$0.1738 ₿0.0000027	-4.20	$1.86M ₿29.65	$0.1825 ₿0.0000029	$0.1709 ₿0.0000027	$626.5K ₿10.04	$2.66M ₿42.37	$1.86M ₿29.65
2348	Guild of Guardians GOG	$0.002273 ₿0.000000036	1.89	$1.82M ₿29.05	$0.002274 ₿0.000000036	$0.002229 ₿0.000000035	$2.61K ₿0.04	$2.27M ₿36.3	$1.82M ₿29.05
2373	Propbase PROPS	$0.003606 ₿0.000000057	-0.15	$1.77M ₿28.24	$0.003636 ₿0.000000058	$0.003592 ₿0.000000057	$567.09K ₿10.84	$4.33M ₿69.22	$1.77M ₿28.24
2376	Zeus Network ZEUS	$0.001893 ₿0.000000030	0.58	$1.76M ₿28.12	$0.001924 ₿0.000000030	$0.001862 ₿0.000000029	$1.84M ₿36.13	$1.89M ₿30.19	$1.76M ₿28.12
2384	Kin KIN	$0.0000006517 ₿0.000000000010	-6.80	$1.73M ₿27.82	$0.0000007144 ₿0.000000000011	$0.0000006489 ₿0.000000000010	$55.28K ₿0.89	$1.73M ₿27.82	$1.73M ₿27.82
2397	LOCK IN LOCKIN	$0.001732 ₿0.000000027	-2.11	$1.72M ₿27.53	$0.001928 ₿0.000000030	$0.001589 ₿0.000000025	$869.33K ₿13.99	$1.72M ₿27.53	$1.72M ₿27.53
2415	LinqAI LNQ	$0.004694 ₿0.000000075	15.44	$1.67M ₿26.69	$0.004698 ₿0.000000074	$0.004054 ₿0.000000065	$419.19K ₿6.71	$4.16M ₿66.5	$1.67M ₿26.69
2422	Ribbon Finance RBN	$0.01998 ₿0.00000031	0.89	$1.66M ₿26.49	$0.02023 ₿0.00000032	$0.01972 ₿0.00000031	$1.92 ₿0	$19.98M ₿319.68	$1.66M ₿26.49
2448	Basenji BENJI	$0.001605 ₿0.000000025	2.46	$1.61M ₿25.66	$0.001652 ₿0.000000026	$0.00156 ₿0.000000025	$111.58K ₿0.99	$1.61M ₿25.66	$1.61M ₿25.66
2455	Stafi FIS	$0.01024 ₿0.00000016	0.29	$1.59M ₿25.48	$0.01044 ₿0.00000016	$0.009975 ₿0.00000016	$24.57K ₿0.39	$1.59M ₿25.48	$1.59M ₿25.48
2468	Mythos MYTH	$0.001966 ₿0.000000031	-7.54	$1.57M ₿24.99	$0.002146 ₿0.000000034	$0.001875 ₿0.000000030	$4.08K ₿0.07	$1.97M ₿31.38	$1.57M ₿24.99
2477	Aleph Zero AZERO	$0.005131 ₿0.000000081	5.55	$1.55M ₿24.75	$0.005134 ₿0.000000082	$0.004832 ₿0.000000077	$127.06K ₿2.02	$2.67M ₿42.58	$1.55M ₿24.75
2481	0x0 0X0	$0.001733 ₿0.000000027	2.02	$1.54M ₿24.69	$0.001742 ₿0.000000027	$0.001692 ₿0.000000027	$617.88 ₿0.01	$1.54M ₿24.69	$1.54M ₿24.69
2493	Tenset 10SET	$0.009599 ₿0.00000015	-1.78	$1.5M ₿24.34	$0.009886 ₿0.00000015	$0.009528 ₿0.00000015	$149.4K ₿2.42	$1.5M ₿24.34	$1.5M ₿24.34
2502	Nakamoto Games NAKA	$0.02315 ₿0.00000037	3.04	$1.51M ₿24.05	$0.02323 ₿0.00000037	$0.02244 ₿0.00000036	$646.7K ₿10.31	$4.17M ₿66.6	$1.51M ₿24.05
2507	Hooked Protocol HOOK	$0.005209 ₿0.000000082	-0.42	$1.5M ₿23.88	$0.005412 ₿0.000000086	$0.005149 ₿0.000000082	$206.9K ₿3.53	$2.6M ₿41.5	$1.5M ₿23.88
2532	Swarm Markets SMT	$0.01601 ₿0.00000025	6.84	$1.46M ₿23.26	$0.01605 ₿0.00000025	$0.01479 ₿0.00000023	$59.71K ₿0.95	$2.34M ₿37.32	$1.46M ₿23.26
2574	Samoyedcoin SAMO	$0.000245 ₿0.0000000039	-1.92	$1.41M ₿22.45	$0.0002537 ₿0.0000000040	$0.000244 ₿0.0000000039	$5.36K ₿0.08	$1.41M ₿22.45	$1.41M ₿22.45
2583	Polymath POLY	$0.01267 ₿0.00000020	-0.48	$1.39M ₿22.22	$0.01357 ₿0.00000021	$0.01234 ₿0.00000019	$939.39 ₿0.02	$12.67M ₿202.49	$1.39M ₿22.22
2602	Perpetual Protocol PERP	$0.01888 ₿0.00000030	2.30	$1.37M ₿21.89	$0.01934 ₿0.00000030	$0.01841 ₿0.00000029	$145.33K ₿2.32	$2.83M ₿45.21	$1.37M ₿21.89
2607	Contentos COS	$0.0002611 ₿0.0000000041	0.66	$1.35M ₿21.6	$0.0002639 ₿0.0000000042	$0.0002546 ₿0.0000000040	$249.24K ₿3.99	$2.59M ₿41.3	$1.35M ₿21.6
2661	HashAI HASHAI	$0.00001486 ₿0.00000000023	8.81	$1.26M ₿20.1	$0.00001542 ₿0.00000000024	$0.00001354 ₿0.00000000021	$88.93K ₿1.43	$1.33M ₿21.16	$1.26M ₿20.1
2682	MAGA TRUMP	$0.02755 ₿0.00000044	5.76	$1.24M ₿19.83	$0.02759 ₿0.00000044	$0.02605 ₿0.00000041	$65.76K ₿1.05	$1.24M ₿19.83	$1.24M ₿19.83
2740	Crown by Third Time Games CROWN	$0.004761 ₿0.000000076	-25.74	$1.19M ₿19.01	$0.006656 ₿0.00000010	$0.004507 ₿0.000000071	$10.96K ₿0.18	$1.19M ₿19.01	$1.19M ₿19.01
2785	Frontier Token FRONT	$0.01269 ₿0.00000020	1.06	$1.14M ₿18.23	$0.0128 ₿0.00000020	$0.01249 ₿0.00000020	$17.46 ₿0	$1.14M ₿18.23	$1.14M ₿18.23
2799	NodeAI GPU	$0.01149 ₿0.00000018	3.18	$1.12M ₿17.84	$0.01188 ₿0.00000018	$0.01083 ₿0.00000017	$55.73K ₿0.89	$1.15M ₿18.26	$1.12M ₿17.84
2807	Stride STRD	$0.02884 ₿0.00000046	-0.83	$1.11M ₿17.78	$0.02908 ₿0.00000046	$0.02791 ₿0.00000044	$498.41 ₿0.01	$1.11M ₿17.78	$1.11M ₿17.78
2808	Cream CREAM	$0.4792 ₿0.0000076	-0.11	$1.11M ₿17.75	$0.494 ₿0.0000078	$0.4645 ₿0.0000074	$761.71 ₿0.01	$1.4M ₿22.39	$1.11M ₿17.75
2826	GameFi GAFI	$0.09946 ₿0.0000015	0.70	$1.09M ₿17.46	$0.1033 ₿0.0000016	$0.09868 ₿0.0000015	$104.06K ₿1.66	$1.49M ₿23.86	$1.09M ₿17.46
2842	TrustToken TRU	$0.0008546 ₿0.000000013	3.94	$1.07M ₿17.02	$0.000865 ₿0.000000013	$0.0008136 ₿0.000000013	$5.85K ₿0.09	$1.07M ₿17.02	$1.07M ₿17.02
2865	Spectral SPEC	$0.05064 ₿0.00000080	0.91	$1.04M ₿16.68	$0.05152 ₿0.00000082	$0.04959 ₿0.00000079	$76.28K ₿1.22	$5.07M ₿80.91	$1.04M ₿16.68
2868	Hoppy HOPPY	$0.000002479 ₿0.000000000040	4.66	$1.04M ₿16.89	$0.00000252 ₿0.000000000040	$0.000002349 ₿0.000000000037	$126.73K ₿2.06	$1.04M ₿16.89	$1.04M ₿16.89
2886	Radiant Capital RDNT	$0.0007096 ₿0.000000011	-12.21	$1.02M ₿16.36	$0.0008969 ₿0.000000014	$0.0006859 ₿0.000000010	$1.6M ₿26.29	$1.07M ₿17.08	$1.02M ₿16.36
2890	WUFFI WUF	$0.00000001226 ₿0.00000000000019	0.28	$1.01M ₿16.15	$0.00000001256 ₿0.00000000000020	$0.0000000121 ₿0.00000000000019	$27.93 ₿0	$1.01M ₿16.15	$1.01M ₿16.15
2931	Sovryn SOV	$0.01619 ₿0.00000025	0.01*	$968.29K ₿15.47	$0.01619 ₿0.00000025	$0.01619 ₿0.00000025	$42.47 ₿0	$1.62M ₿25.88	$968.29K ₿15.47
2939	Mountain Protocol USD USDM	$0.999 ₿0.000015	-0.40	$962.45K ₿15.38	$1 ₿0.000016	$0.9974 ₿0.000015	$31.03 ₿0	$1.4M ₿22.37	$962.45K ₿15.38
2941	Shark Cat SC	$0.000971 ₿0.000000015	-0.80	$961.58K ₿15.34	$0.00102 ₿0.000000016	$0.0006688 ₿0.000000010	$40.23K ₿0.64	$961.58K ₿15.34	$961.58K ₿15.34
2984	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.05	$911.66K ₿14.55	$1.15 ₿0.000018	$1.15 ₿0.000018	$4.5 ₿0	$911.66K ₿14.55	$911.66K ₿14.55
3009	Magpie MGP	$0.001555 ₿0.000000024	2.20	$884.26K ₿14.11	$0.001554 ₿0.000000024	$0.001521 ₿0.000000024	$1.09K ₿0.02	$1.56M ₿24.82	$884.26K ₿14.11
3017	Wojak Coin WOJAK	$0.00001262 ₿0.00000000020	2.13	$876.46K ₿14	$0.00001262 ₿0.00000000020	$0.00001231 ₿0.00000000019	$2.13K ₿0.03	$876.46K ₿14	$876.46K ₿14
3051	Cudos CUDOS	$0.001559 ₿0.000000024	10.45	$856.79K ₿13.69	$0.00156 ₿0.000000024	$0.001409 ₿0.000000022	$154.44 ₿0	$856.79K ₿13.69	$856.79K ₿13.69
3076	Myria MYRIA	$0.00002962 ₿0.00000000047	4.80	$834.57K ₿13.41	$0.00003134 ₿0.00000000050	$0.00002744 ₿0.00000000044	$70.96K ₿1.13	$1.47M ₿23.7	$834.57K ₿13.41
3098	Verasity VRA	$0.00000953 ₿0.00000000015	-0.31	$815.11K ₿13.05	$0.00000987 ₿0.00000000015	$0.00000879 ₿0.00000000014	$89.7K ₿1.46	$2.7M ₿43.31	$815.11K ₿13.05
3109	Clore.ai CLORE	$0.00128 ₿0.000000020	-1.31	$810.33K ₿13.07	$0.001298 ₿0.000000021	$0.001281 ₿0.000000020	$727.48K ₿11.54	$814.81K ₿13.14	$810.33K ₿13.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}