Ergebnisseite 5 für Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1054 |
|
$1.34
₿0.000024
|
0.54 |
$14.16M
₿262.67
|
$1.34
₿0.
|
$1.34
₿0.
|
|
$51.63
₿0
|
$14.53M
₿269.56
|
$14.16M
₿262.67
|
|
|
| 1061 |
|
$0.01195
₿0.00000014
|
4.55 |
$14.01M
₿144.2
|
$0.01332
₿0.
|
$0.01154
₿0.
|
|
$9.27M
₿0
|
$23.9M
₿293.11
|
$14.01M
₿144.2
|
|
|
| 1063 |
|
$0.04647
₿0.00000041
|
2.61 |
$13.92M
₿114.35
|
$0.04776
₿0.
|
$0.04393
₿0.
|
|
$112.23K
₿0
|
$22.02M
₿194.49
|
$13.92M
₿114.35
|
|
|
| 1070 |
|
$0.01
₿0.00000016
|
-2.20 |
$13.74M
₿206.59
|
$0.0104
₿0.
|
$0.009864
₿0.
|
|
$1.78M
₿0
|
$13.74M
₿227.79
|
$13.74M
₿206.59
|
|
|
| 1072 |
|
$1.37
₿0.0000052
|
12.32 |
$13.73M
₿52.33
|
$1.38
₿0.
|
$1.2
₿0.
|
|
$123.5K
₿0
|
$13.73M
₿52.33
|
$13.73M
₿52.33
|
|
|
| 1082 |
|
$0.01873
₿0.00000021
|
1.92 |
$13.6M
₿128.89
|
$0.01915
₿0.
|
$0.01825
₿0.
|
|
$2.02M
₿0
|
$18.72M
₿210.77
|
$13.6M
₿128.89
|
|
|
| 1093 |
|
$0.0163
₿0.00000019
|
-1.71 |
$13.38M
₿161.09
|
$0.01669
₿0.
|
$0.01605
₿0.
|
|
$6.04M
₿0
|
$16.3M
₿196.32
|
$13.38M
₿161.09
|
|
|
| 1103 |
|
$0.001593
₿0.000000013
|
-6.26 |
$13.11M
₿107.85
|
$0.001721
₿0.
|
$0.001597
₿0.
|
|
$1.48M
₿0
|
$15.94M
₿131.48
|
$13.11M
₿107.85
|
|
|
| 1128 |
|
$0.01881
₿0.00000024
|
5.37 |
$12.52M
₿136.58
|
$0.01861
₿0.
|
$0.01787
₿0.
|
|
$4.87M
₿0
|
$20.2M
₿259.05
|
$12.52M
₿136.58
|
|
|
| 1136 |
|
$0.02909
₿0.0000011
|
-0.24 |
$12.36M
₿164.08
|
$0.02952
₿0.
|
$0.02883
₿0.
|
|
$3.07M
₿0
|
$12.36M
₿484.97
|
$12.36M
₿164.08
|
|
|
| 1145 |
|
$0.01854
₿0.00000018
|
-9.66 |
$12.09M
₿117.49
|
$0.02046
₿0.
|
$0.01809
₿0.
|
|
$2.35M
₿0
|
$18.54M
₿184.85
|
$12.09M
₿117.49
|
|
|
| 1153 |
|
$0.02136
₿0.00000032
|
0.29 |
$11.87M
₿179.22
|
$0.02165
₿0.
|
$0.02086
₿0.
|
|
$1.02M
₿0
|
$11.87M
₿179.24
|
$11.87M
₿179.22
|
|
|
| 1159 |
|
$0.01069
₿0.00000013
|
-0.40 |
$11.79M
₿163.16
|
$0.01118
₿0.
|
$0.01034
₿0.
|
|
$5.65M
₿0
|
$13.23M
₿170.22
|
$11.79M
₿163.16
|
|
|
| 1164 |
|
$0.00001169
₿0.000000000060
|
-3.46 |
$11.69M
₿60.99
|
$0.00001234
₿0.
|
$0.00001149
₿0.
|
|
$95.47K
₿0
|
$11.69M
₿60.99
|
$11.69M
₿60.99
|
|
|
| 1169 |
|
$0.001179
₿0.000000018
|
1.51 |
$11.58M
₿176.87
|
$0.001183
₿0.
|
$0.001161
₿0.
|
|
$64.93K
₿0
|
$11.58M
₿186.11
|
$11.58M
₿176.87
|
|
|
| 1178 |
|
$0.1167
₿0.00000050
|
1.26 |
$11.47M
₿32.83
|
$0.1184
₿0.
|
$0.1123
₿0.
|
|
$471.05K
₿0
|
$21.02M
₿90.93
|
$11.47M
₿32.83
|
|
|
| 1183 |
|
$0.05698
₿0.00000081
|
0.93 |
$11.36M
₿162.76
|
$0.05744
₿0.
|
$0.0563
₿0.
|
|
$134.6K
₿0
|
$11.97M
₿171.78
|
$11.36M
₿162.76
|
|
|
| 1184 |
|
$0.01224
₿0.00000020
|
2.24 |
$11.36M
₿184.07
|
$0.0123
₿0.
|
$0.01198
₿0.
|
|
$41.41K
₿0
|
$12.24M
₿201.37
|
$11.36M
₿184.07
|
|
|
| 1201 |
|
$0.00003019
₿0.00000000048
|
-0.94 |
$10.91M
₿176.07
|
$0.00003101
₿0.
|
$0.00003021
₿0.
|
|
$5.76K
₿0
|
$10.91M
₿176.07
|
$10.91M
₿176.07
|
|
|
| 1214 |
![Slerf [OLD]](/uploads/coins/slerf.jpeg?1717130407 "Slerf [OLD]"){kind=small}
|
$0.02145
₿0.00000022
|
0.93 |
$10.73M
₿113.53
|
$0.02164
₿0.
|
$0.02118
₿0.
|
|
$397.29
₿0
|
$10.73M
₿113.53
|
$10.73M
₿113.53
|
|
|
| 1225 |
|
$0.02343
₿0.00000036
|
1.59 |
$10.53M
₿142.68
|
$0.02361
₿0.
|
$0.02257
₿0.
|
|
$64.79K
₿0
|
$11.74M
₿181.06
|
$10.53M
₿142.68
|
|
|
| 1226 |
|
$0.02293
₿0.00000029
|
-3.76 |
$10.47M
₿135.29
|
$0.02406
₿0.
|
$0.02254
₿0.
|
|
$8.67K
₿0
|
$22.93M
₿296.36
|
$10.47M
₿135.29
|
|
|
| 1236 |
|
$0.9905
₿0.000015
|
-1.53 |
$10.28M
₿412.47
|
$1.01
₿0.
|
$0.9867
₿0.
|
|
$16.8K
₿0
|
$10.28M
₿412.47
|
$10.28M
₿412.47
|
|
|
| 1241 |
|
$0.02072
₿0.00000031
|
0.91 |
$10.22M
₿156.98
|
$0.02141
₿0.
|
$0.02007
₿0.
|
|
$997.79K
₿0
|
$10.36M
₿159.01
|
$10.22M
₿156.98
|
|
|
| 1244 |
|
$0.01028
₿0.000000058
|
-2.62 |
$10.25M
₿34.51
|
$0.0106
₿0.
|
$0.01006
₿0.
|
|
$1.03M
₿0
|
$10.28M
₿58.33
|
$10.25M
₿34.51
|
|
|
| 1245 |
|
$0.5263
₿0.0000041
|
-3.94 |
$10.23M
₿82.23
|
$0.5483
₿0.
|
$0.5126
₿0.
|
|
$162.21K
₿0
|
$10.41M
₿82.23
|
$10.23M
₿82.23
|
|
|
| 1246 |
|
$0.00145
₿0.000000027
|
1.13 |
$10.22M
₿188.55
|
$0.001506
₿0.
|
$0.001442
₿0.
|
|
$3.29M
₿0
|
$10.31M
₿190.27
|
$10.22M
₿188.55
|
|
|
| 1247 |
|
$0.002254
₿0.000000056
|
0.98 |
$10.21M
₿255.35
|
$0.002384
₿0.
|
$0.002141
₿0.
|
|
$147.19K
₿0
|
$11.26M
₿281.85
|
$10.21M
₿255.35
|
|
|
| 1262 |
|
$0.9565
₿0.000014
|
-0.52 |
$9.98M
₿192.87
|
$0.9616
₿0.
|
$0.9565
₿0.
|
|
$38.79K
₿0
|
$9.98M
₿192.87
|
$9.98M
₿192.87
|
||
| 1285 |
|
$0.06859
₿0.00000059
|
-6.05 |
$9.63M
₿80.6
|
$0.07383
₿0.
|
$0.06857
₿0.
|
|
$96.79K
₿0
|
$15.43M
₿132.88
|
$9.63M
₿80.6
|
|
|
| 1292 |
|
$0.3974
₿0.0000095
|
0.66 |
$9.46M
₿227.34
|
$0.4077
₿0.
|
$0.3913
₿0.
|
|
$339.95K
₿0
|
$9.46M
₿227.34
|
$9.46M
₿227.34
|
|
|
| 1298 |
|
$0.009362
₿0.00000010
|
-3.10 |
$9.35M
₿93.34
|
$0.009692
₿0.
|
$0.009202
₿0.
|
|
$186.21K
₿0
|
$9.36M
₿104
|
$9.35M
₿93.34
|
|
|
| 1308 |
|
$0.03661
₿0.00000054
|
-0.11 |
$9.27M
₿137.86
|
$0.03733
₿0.
|
$0.03648
₿0.
|
|
$293.2
₿0
|
$9.27M
₿137.86
|
$9.27M
₿137.86
|
|
|
| 1309 |
|
$0.02226
₿0.00000019
|
3.04 |
$9.27M
₿81.45
|
$0.02284
₿0.
|
$0.02155
₿0.
|
|
$10.84M
₿0
|
$24.59M
₿216.02
|
$9.27M
₿81.45
|
|
|
| 1325 |
|
$0.0292
₿0.00000038
|
-0.01 |
$9.13M
₿107.73
|
$0.02993
₿0.
|
$0.02893
₿0.
|
|
$957.84K
₿0
|
$9.38M
₿124.44
|
$9.13M
₿107.73
|
|
|
| 1331 |
|
$0.129
₿0.0000014
|
1.16 |
$9.04M
₿96.14
|
$0.1422
₿0.
|
$0.1275
₿0.
|
|
$725.92K
₿0
|
$9.37M
₿107.74
|
$9.04M
₿96.14
|
|
|
| 1347 |
|
$0.002142
₿0.000000034
|
4.59 |
$8.72M
₿134.7
|
$0.002165
₿0.
|
$0.002044
₿0.
|
|
$1.14M
₿0
|
$21.42M
₿346.89
|
$8.72M
₿134.7
|
|
|
| 1351 |
|
$0.0000001251
₿0.0000000000011
|
-3.74 |
$8.69M
₿80.09
|
$0.0000001538
₿0.
|
$0.0000001246
₿0.
|
|
$904.06K
₿0
|
$8.69M
₿80.09
|
$8.69M
₿80.09
|
|
|
| 1357 |
|
$0.000159
₿0.0000000019
|
2.26 |
$8.59M
₿100.36
|
$0.000163
₿0.
|
$0.0001553
₿0.
|
|
$70.29K
₿0
|
$14.41M
₿175.92
|
$8.59M
₿100.36
|
|
|
| 1370 |
|
$0.3635
₿0.0000043
|
4.12 |
$8.39M
₿99.63
|
$0.3661
₿0.
|
$0.3467
₿0.
|
|
$52.44K
₿0
|
$9.54M
₿113.18
|
$8.39M
₿99.63
|
|
|
| 1395 |
|
$0.0115
₿0.000000093
|
1.44 |
$8.09M
₿65.62
|
$0.0118
₿0.
|
$0.01114
₿0.
|
|
$185.75K
₿0
|
$9.3M
₿75.44
|
$8.09M
₿65.62
|
|
|
| 1404 |
|
$0.001291
₿0.000000017
|
0.18 |
$8.01M
₿108.77
|
$0.001298
₿0.
|
$0.001286
₿0.
|
|
$576.48K
₿0
|
$12.53M
₿170.19
|
$8.01M
₿108.77
|
|
|
| 1405 |
|
$0.01768
₿0.00000020
|
0.44 |
$7.98M
₿87.75
|
$0.01771
₿0.
|
$0.01743
₿0.
|
|
$367.32K
₿0
|
$8.26M
₿87.75
|
$7.98M
₿87.75
|
|
|
| 1413 |
|
$0.05629
₿0.00000070
|
15.77 |
$7.84M
₿98.16
|
$0.06796
₿0.
|
$0.04874
₿0.
|
|
$6.68M
₿0
|
$7.84M
₿98.16
|
$7.84M
₿98.16
|
|
|
| 1419 |
|
$0.000008679
₿0.000000000070
|
2.23 |
$7.82M
₿64
|
$0.00000877
₿0.
|
$0.00000843
₿0.
|
|
$318.55K
₿0
|
$7.82M
₿64
|
$7.82M
₿64
|
|
|
| 1421 |
|
$0.03261
₿0.00000032
|
1.91 |
$7.78M
₿76.33
|
$0.03267
₿0.
|
$0.03199
₿0.
|
|
$443.19K
₿0
|
$17.54M
₿174.36
|
$7.78M
₿76.33
|
|
|
| 1432 |
|
$0.03083
₿0.00000042
|
0.16 |
$7.71M
₿105.13
|
$0.0318
₿0.
|
$0.03076
₿0.
|
|
$409.74K
₿0
|
$7.71M
₿106.42
|
$7.71M
₿105.13
|
|
|
| 1459 |
|
$0.2368
₿0.0000038
|
-0.31 |
$7.23M
₿117.22
|
$0.2432
₿0.
|
$0.2338
₿0.
|
|
$117.76K
₿0
|
$9.97M
₿161.68
|
$7.23M
₿117.22
|
|
|
| 1481 |
|
$0.0039
₿0.000000090
|
2.27 |
$6.96M
₿160.7
|
$0.003977
₿0.
|
$0.003819
₿0.
|
|
$1.24M
₿0
|
$7.74M
₿178.83
|
$6.96M
₿160.7
|
|
|
| 1489 |
|
$0.01369
₿0.00000027
|
-0.11 |
$6.84M
₿129.51
|
$0.01468
₿0.
|
$0.01369
₿0.
|
|
$89.93K
₿0
|
$6.84M
₿135.11
|
$6.84M
₿129.51
|
|
|
| 1493 |
|
$0.1395
₿0.0000018
|
0.95 |
$6.79M
₿55.91
|
$0.1436
₿0.
|
$0.1379
₿0.
|
|
$3.33M
₿0
|
$108.95M
₿1.51K
|
$6.79M
₿55.91
|
|
|
| 1495 |
|
$0.00000000007
₿0.0000000000000019
|
-7.94 |
$6.77M
₿190.77
|
$0.000000000078
₿0.
|
$0.000000000069
₿0.
|
|
$102.04K
₿0
|
$6.77M
₿190.77
|
$6.77M
₿190.77
|
|
|
| 1498 |
|
$2.67
₿0.000030
|
5.92 |
$6.76M
₿77.76
|
$2.65
₿0.
|
$2.5
₿0.
|
|
$125.49K
₿0
|
$8.57M
₿97.5
|
$6.76M
₿77.76
|
|
|
| 1517 |
|
$1.11
₿0.000018
|
-1.17 |
$6.54M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$73.78
₿0
|
$6.54M
₿109.11
|
$6.54M
₿109.11
|
||
| 1518 |
|
$0.00000001531
₿0.00000000000025
|
1.62 |
$6.54M
₿99.97
|
$0.00000001535
₿0.
|
$0.00000001506
₿0.
|
|
$487.84K
₿0
|
$6.54M
₿107.9
|
$6.54M
₿99.97
|
|
|
| 1521 |
|
$0.005323
₿0.00000013
|
0 |
$6.52M
₿247.49
|
$0.00567
₿0.
|
$0.005292
₿0.
|
|
$15.9
₿0
|
$6.52M
₿247.49
|
$6.52M
₿247.49
|
|
|
| 1529 |
|
$0.01021
₿0.00000015
|
1.94 |
$6.46M
₿55.47
|
$0.01024
₿0.
|
$0.009996
₿0.
|
|
$618.6K
₿0
|
$6.47M
₿95.3
|
$6.46M
₿55.47
|
|
|
| 1538 |
|
$0.0006383
₿0.0000000079
|
4.11 |
$6.38M
₿79.86
|
$0.0006387
₿0.
|
$0.0006091
₿0.
|
|
$8.4K
₿0
|
$6.38M
₿79.86
|
$6.38M
₿79.86
|
|
|
| 1539 |
|
$0.3264
₿0.0000053
|
-1.57 |
$6.37M
₿107.31
|
$0.3315
₿0.
|
$0.3192
₿0.
|
|
$2.34K
₿0
|
$6.85M
₿113.07
|
$6.37M
₿107.31
|
|
|
| 1541 |
|
$0.006781
₿0.00000014
|
0.98 |
$6.36M
₿120.95
|
$0.007051
₿0.
|
$0.00662
₿0.
|
|
$1.39M
₿0
|
$6.78M
₿142.47
|
$6.36M
₿120.95
|
|
|
| 1545 |
|
$0.2391
₿0.0000038
|
6.73 |
$6.3M
₿102.4
|
$0.2408
₿0.
|
$0.2298
₿0.
|
|
$1.8K
₿0
|
$6.73M
₿109.55
|
$6.3M
₿102.4
|
|
|
| 1550 |
|
$0.007929
₿0.000000080
|
-2.32 |
$6.23M
₿59.45
|
$0.008535
₿0.
|
$0.007853
₿0.
|
|
$136.02K
₿0
|
$7.7M
₿78.12
|
$6.23M
₿59.45
|
|
|
| 1557 |
|
$0.02466
₿0.00000041
|
1.18 |
$6.19M
₿104.91
|
$0.02479
₿0.
|
$0.02431
₿0.
|
|
$224.46K
₿0
|
$6.85M
₿116.07
|
$6.19M
₿104.91
|
|
|
| 1561 |
|
$0.0004483
₿0.0000000059
|
0.18 |
$6.16M
₿83.11
|
$0.0004484
₿0.
|
$0.0004404
₿0.
|
|
$841.88
₿0
|
$7.61M
₿100.86
|
$6.16M
₿83.11
|
|
|
| 1565 |
|
$0.0002305
₿0.0000000077
|
0.68 |
$6.11M
₿205.66
|
$0.0002322
₿0.
|
$0.000229
₿0.
|
|
$23.32
₿0
|
$20.29M
₿683.4
|
$6.11M
₿205.66
|
|
|
| 1566 |
|
$0.00006145
₿0.00000000046
|
-0.56 |
$6.1M
₿44.5
|
$0.0000625
₿0.
|
$0.00006056
₿0.
|
|
$51.83K
₿0
|
$6.1M
₿46.52
|
$6.1M
₿44.5
|
|
|
| 1575 |
|
$0.000000006756
₿0.00000000000010
|
3.24 |
$6M
₿95.38
|
$0.000000006799
₿0.
|
$0.000000006565
₿0.
|
|
$162.24K
₿0
|
$6M
₿95.38
|
$6M
₿95.38
|
|
|
| 1578 |
|
$0.00006669
₿0.0000000011
|
-1.51 |
$5.95M
₿105.77
|
$0.0000682
₿0.
|
$0.00006663
₿0.
|
|
$1.76K
₿0
|
$15.34M
₿272.47
|
$5.95M
₿105.77
|
|
|
| 1583 |
|
$0.008647
₿0.00000065
|
6.08 |
$5.92M
₿228.26
|
$0.0088
₿0.
|
$0.008457
₿0.
|
|
$38.43K
₿0
|
$12.57M
₿234.69
|
$5.92M
₿228.26
|
|
|
| 1584 |
|
$0.6117
₿0.0000059
|
0.02 |
$5.99M
₿57.94
|
$0.641
₿0.
|
$0.5942
₿0.
|
|
$725.52K
₿0
|
$5.99M
₿57.94
|
$5.99M
₿57.94
|
|
|
| 1587 |
|
$0.005747
₿0.000000080
|
5.10 |
$5.89M
₿76.05
|
$0.006553
₿0.
|
$0.005461
₿0.
|
|
$953.86K
₿0
|
$11.5M
₿160.88
|
$5.89M
₿76.05
|
|
|
| 1588 |
|
$0.01307
₿0.00000011
|
1.35 |
$5.88M
₿48.68
|
$0.01311
₿0.
|
$0.01271
₿0.
|
|
$31.08K
₿0
|
$13,078,564.5Quint
₿101.86
|
$5.88M
₿48.68
|
|
|
| 1602 |
|
$0.006216
₿0.000000039
|
-25.78 |
$5.79M
₿36.46
|
$0.008597
₿0.
|
$0.006139
₿0.
|
|
$5.27M
₿0
|
$6.22M
₿39.15
|
$5.79M
₿36.46
|
|
|
| 1608 |
|
$0.08033
₿0.0000018
|
-9.73 |
$5.73M
₿132.7
|
$0.09001
₿0.
|
$0.07882
₿0.
|
|
$37.09K
₿0
|
$9.04M
₿209.55
|
$5.73M
₿132.7
|
|
|
| 1614 |
|
$0.01614
₿0.00000015
|
-0.27 |
$5.67M
₿29.54
|
$0.01673
₿0.
|
$0.01602
₿0.
|
|
$173.58K
₿0
|
$8.07M
₿79.22
|
$5.67M
₿29.54
|
|
|
| 1618 |
|
$0.00001352
₿0.00000000019
|
0.62 |
$5.61M
₿81.32
|
$0.00001383
₿0.
|
$0.00001334
₿0.
|
|
$187.12K
₿0
|
$5.61M
₿81.32
|
$5.61M
₿81.32
|
|
|
| 1619 |
|
$0.03172
₿0.00000071
|
-2.27 |
$5.61M
₿125.96
|
$0.03278
₿0.
|
$0.03152
₿0.
|
|
$98.53K
₿0
|
$15.86M
₿355.81
|
$5.61M
₿125.96
|
|
|
| 1624 |
|
$0.124
₿0.0000017
|
2.48 |
$5.6M
₿81.25
|
$0.1254
₿0.
|
$0.121
₿0.
|
|
$1.48K
₿0
|
$12.4M
₿179.9
|
$5.6M
₿81.25
|
|
|
| 1642 |
|
$0.000000007144
₿0.000000000000097
|
3.39 |
$5.48M
₿74.6
|
$0.000000007255
₿0.
|
$0.00000000708
₿0.
|
|
$23.76K
₿0
|
$5.48M
₿74.6
|
$5.48M
₿74.6
|
|
|
| 1646 |
|
$0.06622
₿0.0000017
|
0.34 |
$5.44M
₿146.46
|
$0.06869
₿0.
|
$0.06432
₿0.
|
|
$3.54K
₿0
|
$66.23M
₿1.78K
|
$5.44M
₿146.46
|
|
|
| 1684 |
|
$0.06761
₿0.00000078
|
0.44 |
$5.22M
₿60.44
|
$0.06855
₿0.
|
$0.06674
₿0.
|
|
$2.94K
₿0
|
$5.22M
₿60.44
|
$5.22M
₿60.44
|
|
|
| 1688 |
|
$0.00569
₿0.000000025
|
8.27 |
$5.2M
₿25.46
|
$0.005762
₿0.
|
$0.005321
₿0.
|
|
$72.48K
₿0
|
$5.7M
₿25.9
|
$5.2M
₿25.46
|
|
|
| 1691 |
|
$0.03065
₿0.00000029
|
2.57 |
$5.18M
₿49.97
|
$0.03177
₿0.
|
$0.02918
₿0.
|
|
$180.74K
₿0
|
$5.18M
₿49.97
|
$5.18M
₿49.97
|
|
|
| 1700 |
|
$0.006314
₿0.000000078
|
1.50 |
$5.05M
₿63.09
|
$0.006999
₿0.
|
$0.006204
₿0.
|
|
$301.39K
₿0
|
$5.05M
₿63.09
|
$5.05M
₿63.09
|
|
|
| 1712 |
|
$0.05008
₿0.0000010
|
2.99 |
$5.01M
₿107.18
|
$0.05566
₿0.
|
$0.04858
₿0.
|
|
$113.47K
₿0
|
$5.01M
₿107.18
|
$5.01M
₿107.18
|
|
|
| 1720 |
|
$0.0005503
₿0.0000000077
|
-1.02 |
$4.95M
₿69.5
|
$0.0005964
₿0.
|
$0.0005303
₿0.
|
|
$167.55K
₿0
|
$4.95M
₿69.5
|
$4.95M
₿69.5
|
|
|
| 1729 |
|
$0.006348
₿0.000000071
|
-8.22 |
$4.89M
₿55.41
|
$0.008347
₿0.
|
$0.00633
₿0.
|
|
$45.02M
₿0
|
$31.7M
₿359.35
|
$4.89M
₿55.41
|
|
|
| 1741 |
|
$0.009912
₿0.00000011
|
-0.11 |
$4.79M
₿52.83
|
$0.009951
₿0.
|
$0.009741
₿0.
|
|
$79.31K
₿0
|
$4.96M
₿56.03
|
$4.79M
₿52.83
|
|
|
| 1747 |
|
$0.007935
₿0.00000022
|
2.28 |
$4.76M
₿137.51
|
$0.00806
₿0.
|
$0.007605
₿0.
|
|
$148.32K
₿0
|
$4.76M
₿137.51
|
$4.76M
₿137.51
|
|
|
| 1748 |
|
$0.02493
₿0.00000034
|
-1.02 |
$4.75M
₿65.13
|
$0.02557
₿0.
|
$0.02487
₿0.
|
|
$43.84K
₿0
|
$4.99M
₿69
|
$4.75M
₿65.13
|
|
|
| 1775 |
|
$0.00001359
₿0.00000000026
|
-3.24 |
$4.59M
₿88.79
|
$0.00001449
₿0.
|
$0.00001354
₿0.
|
|
$191.54K
₿0
|
$4.59M
₿88.79
|
$4.59M
₿88.79
|
|
|
| 1788 |
|
$0.000006209
₿0.000000000071
|
-3.59 |
$4.52M
₿52.33
|
$0.000006569
₿0.
|
$0.00000617
₿0.
|
|
$107.78K
₿0
|
$4.52M
₿52.33
|
$4.52M
₿52.33
|
|
|
| 1802 |
|
$0.0993
₿0.0000013
|
-2.91 |
$4.46M
₿59.41
|
$0.1106
₿0.
|
$0.09802
₿0.
|
|
$12.06K
₿0
|
$4.46M
₿59.41
|
$4.46M
₿59.41
|
|
|
| 1805 |
|
$0.005523
₿0.000000065
|
2.61 |
$4.45M
₿40.51
|
$0.005522
₿0.
|
$0.005397
₿0.
|
|
$6.87K
₿0
|
$5.52M
₿65.09
|
$4.45M
₿40.51
|
|
|
| 1827 |
|
$0.0000608
₿0.0000000047
|
-4.69 |
$4.32M
₿307.72
|
$0.00006708
₿0.
|
$0.00005684
₿0.
|
|
$98.35K
₿0
|
$6.08M
₿471.02
|
$4.32M
₿307.72
|
|
|
| 1835 |
|
$0.000315
₿0.000000013
|
-1.25 |
$4.27M
₿177.09
|
$0.0003579
₿0.
|
$0.0002999
₿0.
|
|
$11.35K
₿0
|
$4.27M
₿177.11
|
$4.27M
₿177.09
|
|
|
| 1863 |
|
$0.0004146
₿0.0000000090
|
-0.28 |
$4.07M
₿88.35
|
$0.0004173
₿0.
|
$0.0004126
₿0.
|
|
$6.12K
₿0
|
$4.09M
₿88.91
|
$4.07M
₿88.35
|
|
|
| 1876 |
|
$0.0005597
₿0.0000000083
|
1.35 |
$4M
₿58.26
|
$0.0005651
₿0.
|
$0.000549
₿0.
|
|
$1.2M
₿0
|
$5.74M
₿86.06
|
$4M
₿58.26
|
|
|
| 1904 |
|
$0.03986
₿0.00000073
|
1.01 |
$3.8M
₿68.16
|
$0.04097
₿0.
|
$0.03882
₿0.
|
|
$42.73K
₿0
|
$4.56M
₿83.35
|
$3.8M
₿68.16
|
|
|
| 1916 |
|
$0.007134
₿0.000000051
|
-0.53 |
$3.73M
₿25.36
|
$0.007198
₿0.
|
$0.007126
₿0.
|
|
$744.59K
₿0
|
$8.56M
₿61.21
|
$3.73M
₿25.36
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Rohstoffgestützter Stablecoin (764)
- {{category.name}}
