Ergebnisseite 5 für Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token

Rohstoffgestützter Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1067	Portal PORTAL	$0.01432 ₿0.00000024	9.22	$11.47M ₿192.31	$0.01605 ₿0.00000027	$0.01277 ₿0.00000021	$30.08M ₿506.28	$14.32M ₿240.17	$11.47M ₿192.31
1074	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01137 ₿0.00000019	1.61	$11.38M ₿191.07	$0.01162 ₿0.00000019	$0.01065 ₿0.00000017	$563.53K ₿9.46	$11.38M ₿191.07	$11.38M ₿191.07
1082	Shardus ULT	$0.02559 ₿0.00000042	0.70	$11.25M ₿188.91	$0.02585 ₿0.00000043	$0.02482 ₿0.00000042	$9.32 ₿0	$25.6M ₿429.78	$11.25M ₿188.91
1086	AITECH Cloud Network ACN	$0.006229 ₿0.00000010	0.14	$11.11M ₿186.69	$0.006291 ₿0.00000010	$0.006184 ₿0.00000010	$3.18M ₿53.48	$12.37M ₿207.78	$11.11M ₿186.69
1093	Celer Network CELR	$0.001933 ₿0.000000032	1.24	$10.92M ₿183.37	$0.001962 ₿0.000000032	$0.001856 ₿0.000000031	$2.94M ₿49.18	$19.33M ₿324.81	$10.92M ₿183.37
1095	Delysium AGI	$0.00422 ₿0.000000070	1.09	$10.88M ₿182.71	$0.00432 ₿0.000000072	$0.004088 ₿0.000000068	$941.53K ₿15.35	$12.66M ₿212.58	$10.88M ₿182.71
1099	Osaka Protocol OSAK	$0.00000001417 ₿0.00000000000023	2.31	$10.85M ₿182.11	$0.00000001434 ₿0.00000000000024	$0.0000000134 ₿0.00000000000022	$59.31K ₿1	$10.85M ₿182.11	$10.85M ₿182.11
1100	Banana Gun BANANA	$2.7 ₿0.000045	5.64	$10.84M ₿182.16	$2.74 ₿0.000045	$2.51 ₿0.000042	$4.25M ₿71.77	$22.68M ₿381.11	$10.84M ₿182.16
1104	Tribe TRIBE	$0.2837 ₿0.0000047	1.60	$10.67M ₿179.01	$0.2887 ₿0.0000048	$0.273 ₿0.0000046	$2.75K ₿0.05	$283.79M ₿4.76K	$10.67M ₿179.01
1111	Wanchain WAN	$0.0533 ₿0.00000089	1.40	$10.61M ₿178.13	$0.05423 ₿0.00000091	$0.05238 ₿0.00000087	$2.71M ₿45.43	$11.19M ₿187.99	$10.61M ₿178.13
1113	Radicle RAD	$0.2118 ₿0.0000035	2.49	$10.56M ₿177.46	$0.2136 ₿0.0000035	$0.2032 ₿0.0000034	$2.57M ₿42.36	$21.18M ₿356.13	$10.56M ₿177.46
1116	Bone ShibaSwap BONE	$0.04207 ₿0.00000070	2.12	$10.51M ₿176.88	$0.04316 ₿0.00000072	$0.04033 ₿0.00000067	$361.92K ₿6.01	$10.51M ₿176.97	$10.51M ₿176.88
1120	Moonbeam GLMR	$0.00881 ₿0.00000014	3.14	$10.4M ₿175.44	$0.008899 ₿0.00000014	$0.008464 ₿0.00000014	$2.8M ₿58.31	$10.91M ₿183.99	$10.4M ₿175.44
1122	Maya Protocol CACAO	$0.1042 ₿0.0000017	1.71	$10.43M ₿175.07	$0.105 ₿0.0000017	$0.1012 ₿0.0000017	$996.28K ₿16.54	$10.43M ₿175.07	$10.43M ₿175.07
1123	Storj STORJ	$0.07216 ₿0.0000012	2.33	$10.38M ₿174.67	$0.07303 ₿0.0000012	$0.06874 ₿0.0000011	$7.09M ₿119.01	$30.67M ₿516.28	$10.38M ₿174.67
1125	Everscale EVER	$0.005203 ₿0.000000087	3.47	$10.33M ₿173.53	$0.005546 ₿0.000000092	$0.005006 ₿0.000000083	$35.44K ₿0.59	$11.02M ₿185.06	$10.33M ₿173.53
1128	Cloud CLOUD	$0.01744 ₿0.00000029	22.29	$10.26M ₿172.44	$0.01871 ₿0.00000030	$0.01408 ₿0.00000023	$2.32M ₿39.08	$17.44M ₿293.03	$10.26M ₿172.44
1131	Origin Protocol OGN	$0.01511 ₿0.00000025	1.60	$10.17M ₿171.11	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$4.58M ₿76.94	$21.31M ₿358.76	$10.17M ₿171.11
1133	SuperRare RARE	$0.01234 ₿0.00000020	2.40	$10.12M ₿170.93	$0.01255 ₿0.00000020	$0.0118 ₿0.00000020	$8.64M ₿144.71	$12.33M ₿208.32	$10.12M ₿170.93
1139	Metaplex MPLX	$0.01962 ₿0.00000033	7.81	$10.06M ₿169.72	$0.01994 ₿0.00000033	$0.01811 ₿0.00000030	$667.31K ₿11.24	$19.63M ₿331.13	$10.06M ₿169.72
1141	Boba Network BOBA	$0.02089 ₿0.00000034	4.75	$10.32M ₿168.52	$0.02102 ₿0.00000035	$0.01913 ₿0.00000032	$439.56K ₿36.59	$10.45M ₿170.7	$10.32M ₿168.52
1150	IX Swap IXS	$0.05516 ₿0.00000092	2.65	$9.93M ₿166.96	$0.05548 ₿0.00000092	$0.05267 ₿0.00000089	$152.86K ₿2.57	$9.93M ₿166.96	$9.93M ₿166.96
1168	Drift Protocol DRIFT	$0.0157 ₿0.00000026	-0.65	$9.6M ₿162.04	$0.01633 ₿0.00000027	$0.0153 ₿0.00000026	$4.26M ₿72.08	$15.71M ₿264.98	$9.6M ₿162.04
1173	Gods Unchained GODS	$0.02399 ₿0.00000040	-5.00	$9.46M ₿158.82	$0.02526 ₿0.00000042	$0.02387 ₿0.00000039	$291.33K ₿4.9	$12M ₿201.53	$9.46M ₿158.82
1183	RSS3 RSS3	$0.006074 ₿0.00000010	2.63	$9.24M ₿155.4	$0.006102 ₿0.00000010	$0.005706 ₿0.000000095	$1.05M ₿17.64	$9.24M ₿155.4	$9.24M ₿155.4
1188	Marlin POND	$0.001121 ₿0.000000018	-20.73	$9.2M ₿155.05	$0.001445 ₿0.000000024	$0.001051 ₿0.000000017	$6.97M ₿116.91	$11.21M ₿189.03	$9.2M ₿155.05
1190	WazirX WRX	$0.01991 ₿0.00000033	-0.48	$9.09M ₿152.72	$0.02098 ₿0.00000035	$0.01953 ₿0.00000032	$9.65K ₿0.16	$19.92M ₿334.53	$9.09M ₿152.72
1195	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1198	TokenFi TOKEN	$0.002346 ₿0.000000039	0.96	$8.94M ₿150.16	$0.00236 ₿0.000000039	$0.002262 ₿0.000000037	$7.37M ₿123.05	$23.47M ₿394.38	$8.94M ₿150.16
1199	Maverick Protocol MAV	$0.009612 ₿0.00000016	2.97	$8.93M ₿150.38	$0.009802 ₿0.00000016	$0.009079 ₿0.00000015	$1.21M ₿20.98	$19.23M ₿323.78	$8.93M ₿150.38
1200	Clash of Lilliput COL	$0.1083 ₿0.0000018	0.61	$8.89M ₿149.47	$0.1099 ₿0.0000018	$0.1058 ₿0.0000017	$3.07K ₿0.05	$108.38M ₿1.82K	$8.89M ₿149.47
1205	Huobi Token HT	$0.08052 ₿0.0000013	0.80	$8.81M ₿147.94	$0.0828 ₿0.0000013	$0.07756 ₿0.0000012	$33.33K ₿0.56	$8.81M ₿147.94	$8.81M ₿147.94
1207	VitaDAO VITA	$0.3391 ₿0.0000056	1.24	$8.82M ₿148.19	$0.3489 ₿0.0000058	$0.3292 ₿0.0000054	$10.84K ₿0.18	$9.52M ₿159.83	$8.82M ₿148.19
1212	ThunderCore TT	$0.0006336 ₿0.000000010	8.23	$8.8M ₿148.37	$0.0008864 ₿0.000000014	$0.0005842 ₿0.0000000097	$16.62M ₿280.18	$8.8M ₿148.37	$8.8M ₿148.37
1220	Keep Network KEEP	$0.01571 ₿0.00000026	13.24	$8.64M ₿145.1	$0.01605 ₿0.00000026	$0.01387 ₿0.00000023	$3.14K ₿0.05	$15.72M ₿263.95	$8.64M ₿145.1
1228	Dymension DYM	$0.01547 ₿0.00000026	-2.69	$8.54M ₿143.86	$0.01591 ₿0.00000026	$0.01519 ₿0.00000025	$4.46M ₿74.7	$16.52M ₿278.35	$8.54M ₿143.86
1235	BENQI QI	$0.001172 ₿0.000000019	3.07	$8.44M ₿141.98	$0.001174 ₿0.000000019	$0.001121 ₿0.000000018	$454.48K ₿8.6	$8.44M ₿141.98	$8.44M ₿141.98
1236	Hivemapper HONEY	$0.001443 ₿0.000000024	0.07	$8.44M ₿141.71	$0.001447 ₿0.000000024	$0.001416 ₿0.000000023	$122.61K ₿2.06	$9.46M ₿158.88	$8.44M ₿141.71
1241	Wilder World WILD	$0.01733 ₿0.00000029	-0.15	$8.31M ₿139.64	$0.01763 ₿0.00000029	$0.01677 ₿0.00000028	$197.12K ₿3.3	$8.67M ₿145.69	$8.31M ₿139.64
1247	DexTools DEXT	$0.1139 ₿0.0000019	5.78	$8.13M ₿137.14	$0.1157 ₿0.0000019	$0.1075 ₿0.0000018	$69.64K ₿1.52	$12.83M ₿216.55	$8.13M ₿137.14
1255	THORSwap THOR	$0.03139 ₿0.00000052	6.00	$7.99M ₿134.43	$0.03203 ₿0.00000053	$0.02899 ₿0.00000049	$11.99K ₿0.2	$7.99M ₿134.43	$7.99M ₿134.43
1258	ARPA ARPA	$0.008096 ₿0.00000013	2.46	$7.95M ₿134.32	$0.008177 ₿0.00000013	$0.007764 ₿0.00000013	$3.21M ₿53.92	$16.19M ₿273.52	$7.95M ₿134.32
1259	BounceBit BB	$0.01938 ₿0.00000032	3.93	$7.94M ₿133.7	$0.01986 ₿0.00000033	$0.01808 ₿0.00000030	$3.09M ₿51.58	$40.71M ₿685.64	$7.94M ₿133.7
1262	Elastos ELA	$0.3439 ₿0.0000057	0.36	$7.95M ₿133.08	$0.3448 ₿0.0000058	$0.3394 ₿0.0000056	$94.5K ₿1.58	$9.03M ₿151.19	$7.95M ₿133.08
1278	Fusionist ACE	$0.07555 ₿0.0000012	2.68	$7.69M ₿129.49	$0.07676 ₿0.0000012	$0.07082 ₿0.0000012	$3.04M ₿50.81	$11.06M ₿186.22	$7.69M ₿129.49
1286	LUKSO LYX	$0.2498 ₿0.0000041	2.27	$7.63M ₿128.05	$0.2511 ₿0.0000041	$0.2384 ₿0.0000040	$143.77K ₿2.41	$10.52M ₿176.6	$7.63M ₿128.05
1290	Vulcan Forged PYR	$0.1667 ₿0.0000028	1.44	$7.56M ₿127.3	$0.1723 ₿0.0000028	$0.1597 ₿0.0000027	$3.07M ₿51.43	$8.34M ₿140.47	$7.56M ₿127.3
1296	MCOIN MCOIN	$0.04221 ₿0.00000070	-8.76	$7.47M ₿125.53	$0.04647 ₿0.00000078	$0.04149 ₿0.00000070	$270.53K ₿4.55	$21.11M ₿354.62	$7.47M ₿125.53
1300	Hashflow HFT	$0.008849 ₿0.00000014	-0.11	$7.41M ₿124.62	$0.01038 ₿0.00000017	$0.008627 ₿0.00000014	$7.53M ₿137.87	$8.85M ₿148.7	$7.41M ₿124.62
1304	SMARDEX SDEX	$0.0007501 ₿0.000000012	-0.15	$7.35M ₿123.48	$0.0007524 ₿0.000000012	$0.0007073 ₿0.000000011	$70.78K ₿1.19	$7.4M ₿124.28	$7.35M ₿123.48
1308	DAO Maker DAO	$0.02909 ₿0.00000048	0.95	$7.3M ₿122.29	$0.02981 ₿0.00000049	$0.0285 ₿0.00000047	$1.04M ₿19.54	$8.08M ₿135.3	$7.3M ₿122.29
1312	Forta FORT	$0.01142 ₿0.00000019	3.93	$7.26M ₿121.88	$0.01153 ₿0.00000019	$0.01079 ₿0.00000018	$290.87K ₿4.88	$11.44M ₿191.96	$7.26M ₿121.88
1314	Marcopolo MAPO	$0.001164 ₿0.000000019	-0.70	$7.22M ₿121.42	$0.001179 ₿0.000000020	$0.001152 ₿0.000000019	$737.83K ₿12.35	$11.3M ₿190	$7.22M ₿121.42
1315	STASIS EURO EURS	$1.21 ₿0.000020	0.41	$7.17M ₿120.44	$1.22 ₿0.000020	$1.2 ₿0.000019	$317.88 ₿0.01	$7.17M ₿120.44	$7.17M ₿120.44
1317	Daddy Tate DADDY	$0.01192 ₿0.00000020	15.77	$7.15M ₿120.19	$0.01197 ₿0.00000020	$0.01024 ₿0.00000017	$137.72K ₿2.31	$7.15M ₿120.19	$7.15M ₿120.19
1325	MARBLEX MBX	$0.02556 ₿0.00000042	-0.88	$7.11M ₿119.4	$0.02606 ₿0.00000044	$0.02553 ₿0.00000042	$958.14K ₿16.11	$8.21M ₿137.92	$7.11M ₿119.4
1337	Alephium ALPH	$0.05162 ₿0.00000086	0.13	$6.93M ₿116.69	$0.05389 ₿0.00000090	$0.04689 ₿0.00000078	$190.55K ₿2.06	$11.48M ₿193.39	$6.93M ₿116.69
1345	Slerf [OLD] SLERF	$0.01378 ₿0.00000023	8.68	$6.89M ₿115.59	$0.01407 ₿0.00000023	$0.01259 ₿0.00000021	$1.34K ₿0.02	$6.89M ₿115.59	$6.89M ₿115.59
1347	Bitrise Token BRISE	$0.00000001728 ₿0.00000000000029	2.03	$6.84M ₿115.43	$0.00000001746 ₿0.00000000000029	$0.00000001685 ₿0.00000000000028	$415.4K ₿7.01	$7.38M ₿124.58	$6.84M ₿115.43
1350	Autonolas OLAS	$0.03031 ₿0.00000050	-4.24	$6.77M ₿113.35	$0.03172 ₿0.00000053	$0.0297 ₿0.00000050	$125.89K ₿2.11	$14.36M ₿240.38	$6.77M ₿113.35
1358	Litentry LIT	$0.1481 ₿0.0000024	-10.69	$6.69M ₿112.35	$0.202 ₿0.0000034	$0.1434 ₿0.0000023	$138.27K ₿2.32	$14.81M ₿248.74	$6.69M ₿112.35
1361	Vanar Chain VANRY	$0.003098 ₿0.000000052	3.27	$6.67M ₿112.34	$0.003144 ₿0.000000052	$0.002948 ₿0.000000050	$1.83M ₿31.33	$6.7M ₿112.92	$6.67M ₿112.34
1363	Alchemix ALCX	$2.64 ₿0.000044	-18.06	$6.67M ₿112.04	$3.22 ₿0.000054	$2.49 ₿0.000041	$2.19M ₿36.76	$8.36M ₿140.49	$6.67M ₿112.04
1368	Heroes of Mavia MAVIA	$0.02691 ₿0.00000045	-6.51	$6.65M ₿111.57	$0.02878 ₿0.00000048	$0.02626 ₿0.00000043	$2.27M ₿38.07	$6.73M ₿112.94	$6.65M ₿111.57
1371	Access Protocol ACS	$0.0001287 ₿0.0000000021	0.02	$6.62M ₿111.02	$0.0001299 ₿0.0000000021	$0.0001272 ₿0.0000000021	$253.48K ₿4.25	$11.61M ₿194.76	$6.62M ₿111.02
1385	CONX CONX	$0.006603 ₿0.00000011	-25.27	$6.24M ₿108.92	$0.009621 ₿0.00000016	$0.0065 ₿0.00000010	$2.76M ₿0.89	$13.21M ₿230.69	$6.24M ₿108.92
1394	Badger DAO BADGER	$0.3174 ₿0.0000053	-1.59	$6.33M ₿106.25	$0.3326 ₿0.0000055	$0.3111 ₿0.0000052	$781.2K ₿13.11	$6.67M ₿111.95	$6.33M ₿106.25
1396	OmiseGO OMG	$0.04504 ₿0.00000075	2.84	$6.32M ₿106.11	$0.04513 ₿0.00000075	$0.04377 ₿0.00000072	$190.79K ₿3.2	$6.32M ₿106.11	$6.32M ₿106.11
1408	Oraichain Token ORAI	$0.3115 ₿0.0000052	1.98	$6.15M ₿103.5	$0.3123 ₿0.0000052	$0.2897 ₿0.0000048	$278.01K ₿4.67	$6.16M ₿103.52	$6.15M ₿103.5
1414	Alien Worlds TLM	$0.0008993 ₿0.000000015	2.27	$6.12M ₿102.88	$0.0009171 ₿0.000000015	$0.0008563 ₿0.000000014	$3.06M ₿51.59	$6.32M ₿106.35	$6.12M ₿102.88
1416	Gitcoin GTC	$0.06962 ₿0.0000011	3.45	$6.09M ₿103.44	$0.07141 ₿0.0000011	$0.06621 ₿0.0000011	$3.2M ₿57.04	$6.96M ₿118.23	$6.09M ₿103.44
1419	Resistance Dog REDO	$0.06065 ₿0.0000010	1.67	$6.07M ₿101.79	$0.06144 ₿0.0000010	$0.05714 ₿0.00000096	$90.04K ₿1.51	$6.07M ₿101.79	$6.07M ₿101.79
1434	Balancer BAL	$0.09107 ₿0.0000015	4.85	$5.89M ₿99.22	$0.09195 ₿0.0000015	$0.08577 ₿0.0000014	$276.48K ₿4.58	$6.6M ₿111.19	$5.89M ₿99.22
1440	Wexo WEXO	$0.01759 ₿0.00000029	-0.82	$5.87M ₿98.88	$0.01801 ₿0.00000030	$0.01719 ₿0.00000028	$117.32K ₿1.98	$15.46M ₿260.25	$5.87M ₿98.88
1451	Apu Apustaja APU	$0.00001716 ₿0.00000000028	8.27	$5.8M ₿97.16	$0.00001822 ₿0.00000000030	$0.00001563 ₿0.00000000026	$375.26K ₿6.29	$5.8M ₿97.16	$5.8M ₿97.16
1476	ANyONe Protocol ANYONE	$0.06907 ₿0.0000011	-0.06	$5.52M ₿92.75	$0.06962 ₿0.0000011	$0.06787 ₿0.0000011	$113.46K ₿1.9	$6.91M ₿116.03	$5.52M ₿92.75
1490	Peapods Finance PEAS	$0.5429 ₿0.0000090	-6.04	$5.4M ₿89.79	$0.586 ₿0.0000098	$0.5289 ₿0.0000088	$46.49K ₿0.83	$5.4M ₿89.79	$5.4M ₿89.79
1497	Saga SAGA	$0.01317 ₿0.00000022	0.61	$5.33M ₿89.65	$0.01338 ₿0.00000022	$0.0128 ₿0.00000021	$5.98M ₿100.42	$14.53M ₿244.29	$5.33M ₿89.65
1500	Pangolin PNG	$0.0226 ₿0.00000037	1.87	$5.31M ₿89.14	$0.0234 ₿0.00000039	$0.0221 ₿0.00000036	$403.9K ₿6.79	$12.16M ₿204.22	$5.31M ₿89.14
1505	Radio Caca RACA	$0.00001257 ₿0.00000000021	-0.11	$5.23M ₿87.83	$0.00001283 ₿0.00000000021	$0.00001256 ₿0.00000000021	$494.04K ₿8.3	$5.23M ₿87.83	$5.23M ₿87.83
1508	Coq Inu COQ	$0.00000007538 ₿0.0000000000012	5.25	$5.23M ₿88.9	$0.00000007818 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$1.41M ₿23.71	$5.23M ₿88.9	$5.23M ₿88.9
1519	Helium Mobile MOBILE	$0.00005783 ₿0.00000000097	14.77	$5.16M ₿86.71	$0.00005793 ₿0.00000000097	$0.00004979 ₿0.00000000082	$13.97K ₿0.23	$13.3M ₿223.38	$5.16M ₿86.71
1526	inSure DeFi SURE	$0.0001937 ₿0.0000000032	-0.74	$5.14M ₿86.18	$0.0001953 ₿0.0000000032	$0.0001899 ₿0.0000000032	$1.41 ₿0	$17.07M ₿286.38	$5.14M ₿86.18
1540	SWEAT SWEAT	$0.0005918 ₿0.0000000099	1.03	$5.06M ₿84.95	$0.0006551 ₿0.000000011	$0.0005279 ₿0.0000000087	$1.29M ₿21.74	$11.7M ₿196.47	$5.06M ₿84.95
1556	PepeCoin PEPECOIN	$0.05082 ₿0.00000085	-0.06	$4.94M ₿82.9	$0.05148 ₿0.00000086	$0.05034 ₿0.00000083	$89K ₿1.49	$5.47M ₿91.88	$4.94M ₿82.9
1558	AMATERASU OMIKAMI OMIKAMI	$0.004915 ₿0.000000082	5.26	$4.91M ₿82.66	$0.004923 ₿0.000000082	$0.004636 ₿0.000000077	$87.95K ₿1.48	$4.91M ₿82.66	$4.91M ₿82.66
1559	Milady Meme Coin LADYS	$0.000000005532 ₿0.000000000000093	-0.88	$4.91M ₿82.66	$0.000000005699 ₿0.000000000000094	$0.000000005346 ₿0.000000000000089	$568.38K ₿9.58	$4.91M ₿82.66	$4.91M ₿82.66
1564	Bitcoin Gold BTG	$0.2794 ₿0.0000046	16.64	$4.89M ₿82.2	$0.2795 ₿0.0000046	$0.2396 ₿0.0000039	$0.85 ₿0	$4.89M ₿82.2	$4.89M ₿82.2
1579	PAAL AI PAAL	$0.00533 ₿0.000000090	-1.48	$4.78M ₿80.76	$0.00564 ₿0.000000094	$0.005125 ₿0.000000086	$1.45M ₿24.34	$5.33M ₿89.99	$4.78M ₿80.76
1587	The Doge NFT DOG	$0.0003403 ₿0.0000000057	-0.34	$4.73M ₿79.51	$0.0003434 ₿0.0000000057	$0.0003314 ₿0.0000000056	$23.34K ₿0.39	$5.78M ₿97.02	$4.73M ₿79.51
1590	TomoChain VIC	$0.03717 ₿0.00000062	-2.58	$4.72M ₿79.34	$0.03882 ₿0.00000064	$0.03674 ₿0.00000061	$1.68M ₿28.16	$7.81M ₿131.14	$4.72M ₿79.34
1600	dYdX ETHDYDX	$0.1576 ₿0.0000026	8.47	$4.67M ₿78.45	$0.1605 ₿0.0000026	$0.1363 ₿0.0000023	$11.79M ₿198.26	$126.03M ₿2.12K	$4.67M ₿78.45
1602	Telos TLOS	$0.01107 ₿0.00000018	-0.53	$4.65M ₿78.18	$0.01125 ₿0.00000019	$0.01103 ₿0.00000018	$687.92K ₿12.41	$4.65M ₿78.18	$4.65M ₿78.18
1609	NKN NKN	$0.005686 ₿0.000000096	-0.08	$4.56M ₿77.07	$0.005826 ₿0.000000097	$0.005528 ₿0.000000092	$107.97K ₿1.8	$4.56M ₿77.09	$4.56M ₿77.07
1611	crow with knife CAW	$0.000000005953 ₿0.00000000000010	1.91	$4.57M ₿76.94	$0.000000006047 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$11.25K ₿0.19	$4.57M ₿76.94	$4.57M ₿76.94
1623	Goldfinch GFI	$0.04836 ₿0.00000081	-1.34	$4.52M ₿75.92	$0.05848 ₿0.00000097	$0.048 ₿0.00000080	$403.79K ₿6.78	$5.53M ₿92.85	$4.52M ₿75.92
1624	NEM XEM	$0.0005021 ₿0.0000000084	2.64	$4.52M ₿75.8	$0.0005147 ₿0.0000000087	$0.0004891 ₿0.0000000081	$34.48K ₿0.58	$4.52M ₿75.8	$4.52M ₿75.8
1632	LandWolf WOLF	$0.00000493 ₿0.000000000082	3.11	$4.45M ₿74.84	$0.00000503 ₿0.000000000084	$0.000004629 ₿0.000000000078	$414.35K ₿6.97	$4.45M ₿74.84	$4.45M ₿74.84
1637	GamerCoin GHX	$0.006244 ₿0.00000010	-0.30	$4.39M ₿73.72	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$308.29K ₿5.17	$5.05M ₿84.76	$4.39M ₿73.72
1640	NEURALAI NEURAL	$0.4384 ₿0.0000073	13.92	$4.38M ₿73.63	$0.4404 ₿0.0000073	$0.3733 ₿0.0000063	$26.27K ₿0.44	$4.38M ₿73.63	$4.38M ₿73.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}