Le migliori criptovalute Ecosistema Robinhood Chain Stocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Robinhood Chain Stocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 796 |
|
$767.06
₿0.011
|
0.45 |
$21.12M
₿6.33
|
$768.85
₿0.
|
$760.77
₿0.
|
|
$41.81M
₿0
|
$20.52M
₿6.33
|
$21.12M
₿6.33
|
|
|
| 850 |
|
$215.9
₿0.0033
|
1.62 |
$19.02M
₿18.22
|
$217.77
₿0.
|
$210.72
₿0.
|
|
$16.96M
₿0
|
$18.51M
₿18.22
|
$19.02M
₿18.22
|
|
|
| 1058 |
|
$148.8
₿0.0022
|
0.08 |
$12.97M
₿8.34
|
$150.19
₿0.
|
$144.75
₿0.
|
|
$15.14M
₿0
|
$13.25M
₿8.34
|
$12.97M
₿8.34
|
|
|
| 1251 |
|
$80.11
₿0.0010
|
-6.04 |
$9.3M
₿6.79
|
$85.74
₿0.
|
$78.95
₿0.
|
|
$2.96M
₿0
|
$9.63M
₿6.79
|
$9.3M
₿6.79
|
|
|
| 1341 |
|
$368.38 | 0.74 | $8M | $368.81 | $364.83 |
|
$2.87M | $7.99M | $8M |
|
|
| 1458 |
|
$642.21
₿0.010
|
0.14 |
$6.67M
₿7.26
|
$661.56
₿0.
|
$616.04
₿0.
|
|
$10.54M
₿0
|
$6.73M
₿7.26
|
$6.67M
₿7.26
|
|
|
| 1485 |
|
$319.63
₿0.0054
|
-0.25 |
$6.38M
₿7.6
|
$322.95
₿0.
|
$318.11
₿0.
|
|
$1.48M
₿0
|
$6.39M
₿7.6
|
$6.38M
₿7.6
|
|
|
| 1517 |
|
$142.02
₿0.0014
|
-1.93 |
$6.06M
₿0.17
|
$145.64
₿0.
|
$137.79
₿0.
|
|
$3.32M
₿0
|
$6.41M
₿0.17
|
$6.06M
₿0.17
|
|
|
| 1579 |
|
$713.37
₿0.011
|
1.00 |
$5.42M
₿6.9
|
$715.34
₿0.
|
$703.18
₿0.
|
|
$9.08M
₿0
|
$5.42M
₿6.9
|
$5.42M
₿6.9
|
|
|
| 1704 |
|
$394.28
₿0.0062
|
5.96 |
$4.58M
₿12.66
|
$396.38
₿0.
|
$370.25
₿0.
|
|
$3M
₿0
|
$4.26M
₿12.66
|
$4.58M
₿12.66
|
|
|
| 1791 |
|
$344.23
₿0.0050
|
-0.76 |
$4.01M
₿7.78
|
$347.59
₿0.
|
$341.72
₿0.
|
|
$2.73M
₿0
|
$4.01M
₿7.78
|
$4.01M
₿7.78
|
|
|
| 1990 |
|
$249.05
₿0.0036
|
0.06 |
$2.99M
₿6.19
|
$250.66
₿0.
|
$247.65
₿0.
|
|
$1.57M
₿0
|
$3M
₿6.19
|
$2.99M
₿6.19
|
|
|
| 2025 |
|
$160.74
₿0.0025
|
-2.30 |
$2.88M
₿6.82
|
$165.13
₿0.
|
$155.78
₿0.
|
|
$489K
₿0
|
$2.88M
₿6.82
|
$2.88M
₿6.82
|
|
|
| 2034 |
|
$24.1
₿0.00033
|
-3.35 |
$2.85M
₿0.04
|
$25.03
₿0.
|
$24.09
₿0.
|
|
$632.94K
₿0
|
$2.84M
₿0.04
|
$2.85M
₿0.04
|
|
|
| 2106 |
|
$90.97
₿0.0016
|
4.58 |
$2.63M
₿5.68
|
$91.04
₿0.
|
$85.76
₿0.
|
|
$1.17M
₿0
|
$2.59M
₿5.68
|
$2.63M
₿5.68
|
|
|
| 2144 |
|
$27.67 | -1.00 | $2.47M | $28.02 | $27.3 |
|
$1.58M | $2.54M | $2.47M |
|
|
| 2166 |
|
$529.45
₿0.0089
|
1.52 |
$2.41M
₿13.73
|
$530.5
₿0.
|
$510.98
₿0.
|
|
$1.05M
₿0
|
$2.41M
₿13.73
|
$2.41M
₿13.73
|
|
|
| 2208 |
|
$198.34
₿0.0019
|
1.02 |
$2.27M
₿6.73
|
$198.71
₿0.
|
$193.57
₿0.
|
|
$1.97M
₿0
|
$2.24M
₿6.73
|
$2.27M
₿6.73
|
|
|
| 2288 |
|
$168.35
₿0.0017
|
0.27 |
$2.05M
₿7.23
|
$168.72
₿0.
|
$164.31
₿0.
|
|
$1.56M
₿0
|
$2.12M
₿7.23
|
$2.05M
₿7.23
|
|
|
| 2335 |
|
$529.63
₿0.0059
|
1.27 |
$1.95M
₿6.45
|
$530.67
₿0.
|
$521.65
₿0.
|
|
$838.13K
₿0
|
$1.95M
₿6.45
|
$1.95M
₿6.45
|
|
|
| 2336 |
|
$141.22 | 1.10 | $1.95M | $142.41 | $137.91 |
|
$167.74K | $1.95M | $1.95M |
|
|
| 2370 |
|
$2.87 | -0.38 | $1.86M | $2.95 | $2.86 |
|
$938.82K | $1.87M | $1.86M |
|
|
| 2440 |
|
$101.38
₿0.0015
|
0 |
$1.72M
₿6.35
|
$101.38
₿0.
|
$101.38
₿0.
|
|
$0
₿0
|
$1.72M
₿6.35
|
$1.72M
₿6.35
|
|
|
| 2460 |
|
$135.69
₿0.0023
|
-5.96 |
$1.69M
₿0
|
$145.58
₿0.
|
$134.96
₿0.
|
|
$586.12K
₿0
|
$1.97M
₿0
|
$1.69M
₿0
|
|
|
| 2518 |
|
$100.45
₿0.0017
|
0.79 |
$1.58M
₿2.83
|
$100.77
₿0.
|
$98.4
₿0.
|
|
$161.74K
₿0
|
$1.58M
₿2.83
|
$1.58M
₿2.83
|
|
|
| 2563 |
|
$48.83
₿0.00084
|
0.45 |
$1.51M
₿7.12
|
$49.2
₿0.
|
$47.97
₿0.
|
|
$281.17K
₿0
|
$1.38M
₿7.12
|
$1.51M
₿7.12
|
|
|
| 2593 |
|
$1,265.63
₿0.026
|
1.31 |
$1.43M
₿10.06
|
$1,273.49
₿0.
|
$1,225.8
₿0.
|
|
$235.73K
₿0
|
$1.38M
₿10.06
|
$1.43M
₿10.06
|
|
|
| 2628 |
|
$427.51
₿0.0066
|
1.94 |
$1.37M
₿0.12
|
$429.8
₿0.
|
$416.35
₿0.
|
|
$634.5K
₿0
|
$1.36M
₿0.12
|
$1.37M
₿0.12
|
|
|
| 2735 |
|
$6.26 | -1.60 | $1.23M | $6.4 | $6.14 |
|
$51.58K | $1.23M | $1.23M |
|
|
| 2760 |
|
$201.64
₿0.0034
|
-1.09 |
$1.18M
₿0.01
|
$206.22
₿0.
|
$200.1
₿0.
|
|
$84.01K
₿0
|
$1.19M
₿0.01
|
$1.18M
₿0.01
|
|
|
| 2953 |
|
$208.81 | 8.59 | $956.17K |
$210.52
₿0.
|
$187.81
₿0.
|
|
$510.18K
₿0
|
$964.11K | $956.17K |
|
|
| 3149 |
|
$474.7
₿0.0061
|
3.26 |
$789.88K
₿0.03
|
$474.76
₿0.
|
$451.46
₿0.
|
|
$114.82K
₿0
|
$734.61K
₿0.03
|
$789.88K
₿0.03
|
|
|
| 3157 |
|
$1,279.66
₿0.016
|
0.69 |
$780.51K
₿0.05
|
$1,292.72
₿0.
|
$1,269.39
₿0.
|
|
$125.32K
₿0
|
$750.15K
₿0.05
|
$780.51K
₿0.05
|
|
|
| 3222 |
|
$195.96 | -1.12 | $739.12K | $203.45 | $177.13 |
|
$966.35K | $665.76K | $739.12K |
|
|
| 3236 |
|
$63.54
₿0.0010
|
-3.63 |
$725.08K
₿0.12
|
$66.1
₿0.
|
$63.86
₿0.
|
|
$40.2K
₿0
|
$727.8K
₿0.12
|
$725.08K
₿0.12
|
|
|
| 3260 |
|
$1,003.02
₿0.014
|
0.28 |
$704.04K
₿0.01
|
$1,014.61
₿0.
|
$996.7
₿0.
|
|
$126.08K
₿0
|
$717.25K
₿0.01
|
$704.04K
₿0.01
|
|
|
| 3302 |
|
$125.66
₿0.0022
|
0.22 |
$672.14K
₿6.26
|
$128.47
₿0.
|
$124.52
₿0.
|
|
$7.6K
₿0
|
$672.14K
₿6.26
|
$672.14K
₿6.26
|
|
|
| 3346 |
|
$905.88
₿0.015
|
1.74 |
$647.27K
₿10.85
|
$912.17
₿0.
|
$871.02
₿0.
|
|
$2.7M
₿0
|
$4.94M
₿12.09
|
$647.27K
₿10.85
|
|
|
| 3524 |
|
$53.29
₿0.00070
|
1.13 |
$537.54K
₿0.01
|
$53.05
₿0.
|
$51.59
₿0.
|
|
$89.98K
₿0
|
$545.54K
₿0.01
|
$537.54K
₿0.01
|
|
|
| 3687 |
|
$57.62
₿0.0013
|
7.20 |
$465.81K
₿6.42
|
$57.63
₿0.
|
$51.28
₿0.
|
|
$54.62K
₿0
|
$442.51K
₿6.42
|
$465.81K
₿6.42
|
|
|
| 3697 |
|
$160.22
₿0.0036
|
0.37 |
$457.78K
₿0.07
|
$165.53
₿0.
|
$149.73
₿0.
|
|
$60.69K
₿0
|
$454.38K
₿0.07
|
$457.78K
₿0.07
|
|
|
| 3775 |
|
$252.85 | 0.12 | $429.55K | $255.65 | $250.95 |
|
$19.86K | $429.55K | $429.55K |
|
|
| 3942 |
|
$9.17
₿0.00028
|
-1.34 |
$367.99K
₿6
|
$9.39
₿0.
|
$9
₿0.
|
|
$30.25K
₿0
|
$367.99K
₿6
|
$367.99K
₿6
|
|
|
| 4076 |
|
$825.2
₿0.012
|
7.89 |
$328.43K
₿0.02
|
$825.61
₿0.
|
$743.34
₿0.
|
|
$6.45K
₿0
|
$252.81K
₿0.02
|
$328.43K
₿0.02
|
|
|
| 4082 |
|
$101.75
₿0.0017
|
1.54 |
$327.03K
₿0
|
$103.83
₿0.
|
$98.94
₿0.
|
|
$50.46K
₿0
|
$323.61K
₿0
|
$327.03K
₿0
|
|
|
| 4095 |
|
$11.6
₿0.00021
|
-1.95 |
$322.52K
₿0
|
$11.93
₿0.
|
$11.57
₿0.
|
|
$10.64K
₿0
|
$322.52K
₿0
|
$322.52K
₿0
|
|
|
| 4209 |
|
$6.19 | -2.07 | $296.43K | $6.33 | $6.03 |
|
$104.49K | $293.93K | $296.43K |
|
|
| 4211 |
|
$233.59
₿0.0036
|
1.46 |
$295.98K
₿0.03
|
$233.71
₿0.
|
$224.83
₿0.
|
|
$14.75K
₿0
|
$236.29K
₿0.03
|
$295.98K
₿0.03
|
|
|
| 4397 |
|
$29.85 | -0.04 | $253.48K | $30.28 | $29.85 |
|
$12.05K | $254.31K | $253.48K |
|
|
| 4431 |
|
$329.94
₿0.0057
|
2.26 |
$248.21K
₿0.04
|
$332.14
₿0.
|
$321.44
₿0.
|
|
$33.45K
₿0
|
$246.53K
₿0.04
|
$248.21K
₿0.04
|
|
|
| 4446 |
|
$15.36 | 6.45 | $245.5K | $15.4 | $14.29 |
|
$87.43K | $268.86K | $245.5K |
|
|
| 4581 |
|
$265.95 | 1.37 | $220.67K | $271.4 | $262.1 |
|
$23.11K | $220.67K | $220.67K |
|
|
| 4789 |
|
$9.23 | 3.50 | $188.82K | $9.24 | $8.89 |
|
$14.43K | $189.63K | $188.82K |
|
|
| 4801 |
|
$6.57
₿0.00013
|
0.69 |
$187.25K
₿0.03
|
$6.64
₿0.
|
$6.43
₿0.
|
|
$18.2K
₿0
|
$187.72K
₿0.03
|
$187.25K
₿0.03
|
|
|
| 4815 |
|
$11.84
₿0.00032
|
0 |
$185.3K
₿0
|
$11.85
₿0.
|
$11.84
₿0.
|
|
$64.42
₿0
|
$185.3K
₿0
|
$185.3K
₿0
|
|
|
| 4949 |
|
$328.99 | 1.51 | $169.08K | $331 | $317.35 |
|
$56.08K | $170.27K | $169.08K |
|
|
| 4959 |
|
$188.75
₿0.0033
|
0.02 |
$167.63K
₿0
|
$189.31
₿0.
|
$187.09
₿0.
|
|
$10.31K
₿0
|
$169.61K
₿0
|
$167.63K
₿0
|
|
|
| 5145 |
|
$11.64
₿0.00021
|
0.80 |
$146.65K
₿0.01
|
$11.68
₿0.
|
$10.97
₿0.
|
|
$4.87K
₿0
|
$145.37K
₿0.01
|
$146.65K
₿0.01
|
|
|
| 5154 |
|
$1,600.73
₿0.027
|
1.58 |
$145.61K
₿0.01
|
$1,609.06
₿0.
|
$1,563.49
₿0.
|
|
$7K
₿0
|
$145.61K
₿0.01
|
$145.61K
₿0.01
|
|
|
| 5177 |
|
$5.59 | -0.46 | $142.44K | $5.72 | $5.26 |
|
$10.02K | $142.44K | $142.44K |
|
|
| 5225 |
|
$100.46
₿0.0016
|
-1.05 |
$135.82K
₿0
|
$101.96
₿0.
|
$100.45
₿0.
|
|
$6.8K
₿0
|
$135.19K
₿0
|
$135.82K
₿0
|
|
|
| 5238 |
|
$23.36 | -7.89 | $134.68K | $25.36 | $23.46 |
|
$57.06K | $150.56K | $134.68K |
|
|
| 5345 |
|
$623.79 | 4.64 | $125.4K | $623.55 | $594.8 |
|
$7.32K | $124.31K | $125.4K |
|
|
| 5374 |
|
$356.24 | 2.84 | $122.88K | $353.18 | $339.36 |
|
$4.89K | $122.88K | $122.88K |
|
|
| 5418 |
|
$46.65 | 0.77 | $118.01K | $46.81 | $46.29 |
|
$3.31K | $118.01K | $118.01K |
|
|
| 5443 |
|
$12.33
₿0.00018
|
-18.49 |
$115.79K
₿0
|
$15.13
₿0.
|
$11.16
₿0.
|
|
$83.82K
₿0
|
$107.32K
₿0
|
$115.79K
₿0
|
|
|
| 5508 |
|
$280.94
₿0.0033
|
6.16 |
$109.78K
₿0
|
$281.02
₿0.
|
$264.29
₿0.
|
|
$11.89K
₿0
|
$108.99K
₿0
|
$109.78K
₿0
|
|
|
| 5515 |
|
$25.57
₿0.00068
|
0 |
$109.6K
₿0.05
|
$25.57
₿0.
|
$23.84
₿0.
|
|
$12.14K
₿0
|
$109.6K
₿0.05
|
$109.6K
₿0.05
|
|
|
| 5520 |
|
$522.18 | 0 | $109.34K | $522.26 | $513.89 |
|
$280.52 | $109.34K | $109.34K |
|
|
| 5538 |
|
$152.23
₿0.0028
|
1.68 |
$108.36K
₿0.33
|
$153.9
₿0.
|
$145.19
₿0.
|
|
$31.25K
₿0
|
$108.36K
₿0.33
|
$108.36K
₿0.33
|
|
|
| 5627 |
|
$336.07 | 5.09 | $102.31K | $336.2 | $319.49 |
|
$3.94K | $102.31K | $102.31K |
|
|
| 5968 |
|
$4.45 | 0.86 | $81.7K | $4.51 | $4.33 |
|
$2.84K | $82.82K | $81.7K |
|
|
| 6026 |
|
$54.58
₿0.0010
|
1.06 |
$78.77K
₿0
|
$55.53
₿0.
|
$51.84
₿0.
|
|
$23.5K
₿0
|
$78.77K
₿0
|
$78.77K
₿0
|
|
|
| 6055 |
|
$494.92
₿0.0087
|
4.50 |
$77.59K
₿0.02
|
$494.98
₿0.
|
$472.4
₿0.
|
|
$8.14K
₿0
|
$77.59K
₿0.02
|
$77.59K
₿0.02
|
|
|
| 6075 |
|
$168.44
₿0.0017
|
-0.39 |
$76.82K
₿0.01
|
$170.78
₿0.
|
$167.81
₿0.
|
|
$2.93K
₿0
|
$76.82K
₿0.01
|
$76.82K
₿0.01
|
|
|
| 6115 |
|
$107.79
₿0.0026
|
0 |
$74.63K
₿0.01
|
$107.8
₿0.
|
$107.77
₿0.
|
|
$478.01
₿0
|
$74.63K
₿0.01
|
$74.63K
₿0.01
|
|
|
| 6208 |
|
$9.74 | 2.58 | $69.67K | $9.95 | $9.49 |
|
$896.9 | $69.88K | $69.67K |
|
|
| 6350 |
|
$178.94
₿0.0030
|
2.47 |
$63.82K
₿0.21
|
$180.89
₿0.
|
$174.51
₿0.
|
|
$58.53K
₿0
|
$66.46K
₿0.21
|
$63.82K
₿0.21
|
|
|
| 6741 |
|
$55.19
₿0.0012
|
3.65 |
$49.26K
₿0.02
|
$55.19
₿0.
|
$52.54
₿0.
|
|
$14.31
₿0
|
$49.26K
₿0.02
|
$49.26K
₿0.02
|
|
|
| 7030 |
|
$14.47
₿0.00025
|
0.90 |
$40.41K
₿0.07
|
$14.47
₿0.
|
$14.34
₿0.
|
|
$407.73
₿0
|
$40.41K
₿0.07
|
$40.41K
₿0.07
|
|
|
| 7031 |
|
$250.3 | -1.17 | $40.36K | $253.3 | $250.28 |
|
$539.05 | $40.36K | $40.36K |
|
|
| 7086 |
|
$288.84 | 13.24 | $39.04K | $288.88 | $255.49 |
|
$4.22K | $39.04K | $39.04K |
|
|
| 7105 |
|
$180.22
₿0.0020
|
-1.99 |
$38.44K
₿0.01
|
$183.89
₿0.
|
$179.64
₿0.
|
|
$3.03K
₿0
|
$36.84K
₿0.01
|
$38.44K
₿0.01
|
|
|
| 7233 |
|
$72.73 | 1.36 | $35.24K | $74.21 | $71.51 |
|
$1.21K | $35.24K | $35.24K |
|
|
| 7258 |
|
$255.73 | 0 | $34.77K | $256.29 | $248.46 |
|
$1.29K | $35.54K | $34.77K |
|
|
| 7280 |
|
$96.47
₿0.0012
|
-2.32 |
$34.45K
₿0
|
$98.79
₿0.
|
$94.4
₿0.
|
|
$688.9
₿0
|
$34.45K
₿0
|
$34.45K
₿0
|
|
|
| 7362 |
|
$7.49 | -0.97 | $32.44K | $7.56 | $7.42 |
|
$2.29K | $33.05K | $32.44K |
|
|
| 7401 |
|
$57.77 | 2.77 | $31.56K | $57.66 | $55.57 |
|
$1.31K | $31.56K | $31.56K |
|
|
| 7420 |
|
$208.52
₿0.0017
|
0 |
$31.19K
₿0
|
$208.55
₿0.
|
$201.71
₿0.
|
|
$80.04
₿0
|
$31.19K
₿0
|
$31.19K
₿0
|
|
|
| 7567 |
|
$244.26 | -2.22 | $28.64K | $251.18 | $245.45 |
|
$522.32 | $28.64K | $28.64K |
|
|
| 7702 |
|
$39.92
₿0.00099
|
1.59 |
$26.44K
₿0.02
|
$39.92
₿0.
|
$37.67
₿0.
|
|
$74.54
₿0
|
$26.44K
₿0.02
|
$26.44K
₿0.02
|
|
|
| 7784 |
|
$27.49
₿0.00041
|
0 |
$25.03K
₿0.02
|
$27.5
₿0.
|
$26.39
₿0.
|
|
$1.09K
₿0
|
$25.03K
₿0.02
|
$25.03K
₿0.02
|
|
|
| 7889 |
|
$413.22 | 0 | $23.1K | $416.57 | $416.49 |
|
$238.15 | $23.1K | $23.1K |
|
|
| 7902 |
|
$257.11 | 0 | $22.86K | $263.45 | $250.67 |
|
$1.23K | $22.86K | $22.86K |
|
|
| 7903 |
|
$14.28 | 0 | $22.86K | $14.28 | $13.59 |
|
$1.44K | $22.86K | $22.86K |
|
|
| 7913 |
|
$96.52
₿0.0015
|
0 |
$22.67K
₿0
|
$97.51
₿0.
|
$89.7
₿0.
|
|
$252.54
₿0
|
$22.67K
₿0
|
$22.67K
₿0
|
|
|
| 8527 |
|
$32.44
₿0.00045
|
0 |
$14.37K
₿0.02
|
$32.66
₿0.
|
$32.46
₿0.
|
|
$133.01
₿0
|
$14.37K
₿0.02
|
$14.37K
₿0.02
|
|
|
| 8536 |
|
$136.19 | -6.23 | $14.24K | $145.25 | $133.67 |
|
$813.04 | $14.24K | $14.24K |
|
|
| 8561 |
|
$125.92
₿0.0010
|
3.55 |
$14.04K
₿0
|
$127.7
₿0.
|
$119.56
₿0.
|
|
$453.24
₿0
|
$14.04K
₿0
|
$14.04K
₿0
|
|
|
| 8597 |
|
$69.38
₿0.0019
|
0 |
$13.77K
₿0.02
|
$69.53
₿0.
|
$62.32
₿0.
|
|
$1.14K
₿0
|
$13.77K
₿0.02
|
$13.77K
₿0.02
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Robinhood Chain Stocks (220)
