Le migliori criptovalute Ecosistema Robinhood Chain Stocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Robinhood Chain Stocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 736 |
|
$165.04
₿0.0033
|
3.77 |
$21.3M
₿18.22
|
$166.31
₿0.
|
$157.71
₿0.
|
|
$23.07M
₿0
|
$21.3M
₿18.22
|
$21.3M
₿18.22
|
|
|
| 759 |
|
$755.46
₿0.011
|
0.94 |
$20.28M
₿6.33
|
$754.94
₿0.
|
$746.84
₿0.
|
|
$17.24M
₿0
|
$20.28M
₿6.33
|
$20.28M
₿6.33
|
|
|
| 955 |
|
$139.83
₿0.0022
|
3.95 |
$13.74M
₿8.34
|
$139.59
₿0.
|
$134.61
₿0.
|
|
$5.12M
₿0
|
$13.74M
₿8.34
|
$13.74M
₿8.34
|
|
|
| 1200 |
|
$58.3
₿0.0010
|
4.89 |
$9.35M
₿6.79
|
$58.8
₿0.
|
$55.14
₿0.
|
|
$1.08M
₿0
|
$9.35M
₿6.79
|
$9.35M
₿6.79
|
|
|
| 1269 |
|
$296.74
₿0.0054
|
2.27 |
$8.44M
₿7.6
|
$295.43
₿0.
|
$288.94
₿0.
|
|
$2.06M
₿0
|
$8.44M
₿7.6
|
$8.44M
₿7.6
|
|
|
| 1349 |
|
$681.72
₿0.011
|
1.83 |
$7.23M
₿6.9
|
$680.29
₿0.
|
$668.16
₿0.
|
|
$1.64M
₿0
|
$7.23M
₿6.9
|
$7.23M
₿6.9
|
|
|
| 1378 |
|
$641.03
₿0.010
|
1.46 |
$6.95M
₿7.26
|
$637.88
₿0.
|
$629.05
₿0.
|
|
$1.2M
₿0
|
$6.95M
₿7.26
|
$6.95M
₿7.26
|
|
|
| 1381 |
|
$101.07
₿0.0014
|
3.60 |
$6.93M
₿0.17
|
$101.79
₿0.
|
$95.94
₿0.
|
|
$1.5M
₿0
|
$6.93M
₿0.17
|
$6.93M
₿0.17
|
|
|
| 1420 |
|
$355.3 | 1.60 | $6.55M | $354.16 | $348.19 |
|
$1.06M | $6.55M | $6.55M |
|
|
| 1666 |
|
$392.53
₿0.0062
|
2.55 |
$4.45M
₿12.66
|
$390.82
₿0.
|
$382.19
₿0.
|
|
$1.28M
₿0
|
$4.45M
₿12.66
|
$4.45M
₿12.66
|
|
|
| 1814 |
|
$359.52
₿0.0050
|
0.95 |
$3.6M
₿7.78
|
$357.64
₿0.
|
$355.71
₿0.
|
|
$1.07M
₿0
|
$3.6M
₿7.78
|
$3.6M
₿7.78
|
|
|
| 1993 |
|
$119.78
₿0.0025
|
2.77 |
$2.8M
₿6.82
|
$120.41
₿0.
|
$113.86
₿0.
|
|
$438.64K
₿0
|
$2.8M
₿6.82
|
$2.8M
₿6.82
|
|
|
| 2099 |
|
$25.42
₿0.00033
|
1.29 |
$2.45M
₿0.04
|
$25.4
₿0.
|
$25.1
₿0.
|
|
$84.27K
₿0
|
$2.45M
₿0.04
|
$2.45M
₿0.04
|
|
|
| 2106 |
|
$267.52
₿0.0036
|
2.11 |
$2.43M
₿6.19
|
$265.14
₿0.
|
$261.69
₿0.
|
|
$238.79K
₿0
|
$2.43M
₿6.19
|
$2.43M
₿6.19
|
|
|
| 2185 |
|
$167.06
₿0.0019
|
2.51 |
$2.16M
₿6.73
|
$166.24
₿0.
|
$162.33
₿0.
|
|
$211.5K
₿0
|
$2.16M
₿6.73
|
$2.16M
₿6.73
|
|
|
| 2243 |
|
$528.65
₿0.0089
|
2.50 |
$2.04M
₿13.73
|
$529.73
₿0.
|
$515.66
₿0.
|
|
$755.39K
₿0
|
$2.04M
₿13.73
|
$2.04M
₿13.73
|
|
|
| 2256 |
|
$58.84
₿0.0016
|
3.71 |
$2.01M
₿5.68
|
$58.47
₿0.
|
$56.49
₿0.
|
|
$230.02K
₿0
|
$2.01M
₿5.68
|
$2.01M
₿5.68
|
|
|
| 2306 |
|
$144.71
₿0.0017
|
-0.16 |
$1.91M
₿7.23
|
$146.48
₿0.
|
$144.97
₿0.
|
|
$436.98K
₿0
|
$1.91M
₿7.23
|
$1.91M
₿7.23
|
|
|
| 2326 |
|
$526.63
₿0.0059
|
1.34 |
$1.84M
₿6.45
|
$523.08
₿0.
|
$517.35
₿0.
|
|
$195.81K
₿0
|
$1.84M
₿6.45
|
$1.84M
₿6.45
|
|
|
| 2346 |
|
$19.4 | 2.19 | $1.81M | $19.38 | $18.83 |
|
$401.33K | $1.81M | $1.81M |
|
|
| 2474 |
|
$3.22 | 0.18 | $1.59M | $3.22 | $3.2 |
|
$516.86K | $1.59M | $1.59M |
|
|
| 2475 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2521 |
|
$132.22 | 3.59 | $1.5M | $131.89 | $127.2 |
|
$37.37K | $1.5M | $1.5M |
|
|
| 2554 |
|
$98.05
₿0.0023
|
2.36 |
$1.46M
₿0
|
$97.38
₿0.
|
$95.73
₿0.
|
|
$16.74K
₿0
|
$1.46M
₿0
|
$1.46M
₿0
|
|
|
| 2613 |
|
$396.15
₿0.0066
|
1.28 |
$1.36M
₿0.12
|
$395.83
₿0.
|
$389.8
₿0.
|
|
$127.44K
₿0
|
$1.36M
₿0.12
|
$1.36M
₿0.12
|
|
|
| 2647 |
|
$873.58
₿0.026
|
3.50 |
$1.31M
₿10.06
|
$871.43
₿0.
|
$842.31
₿0.
|
|
$157.72K
₿0
|
$1.31M
₿10.06
|
$1.31M
₿10.06
|
|
|
| 2708 |
|
$43.95
₿0.00084
|
2.91 |
$1.23M
₿7.12
|
$43.66
₿0.
|
$41.76
₿0.
|
|
$137.08K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2744 |
|
$230.08
₿0.0034
|
0.38 |
$1.2M
₿0.01
|
$230.56
₿0.
|
$228.83
₿0.
|
|
$124.61K
₿0
|
$1.2M
₿0.01
|
$1.2M
₿0.01
|
|
|
| 3012 |
|
$4.55 | 0.71 | $893.36K | $4.57 | $4.5 |
|
$20.17K | $893.36K | $893.36K |
|
|
| 3044 |
|
$190.15 | 3.30 | $865.74K |
$187.67
₿0.
|
$183.53
₿0.
|
|
$109.87K
₿0
|
$865.74K | $865.74K |
|
|
| 3160 |
|
$1,435.63
₿0.016
|
0.25 |
$774.61K
₿0.05
|
$1,433.36
₿0.
|
$1,426.72
₿0.
|
|
$29.55K
₿0
|
$774.61K
₿0.05
|
$774.61K
₿0.05
|
|
|
| 3266 |
|
$221.46 | 1.56 | $695.58K | $221.33 | $218.42 |
|
$16.35K | $695.58K | $695.58K |
|
|
| 3495 |
|
$61.98
₿0.0010
|
1.50 |
$559.14K
₿0.12
|
$61.79
₿0.
|
$61.03
₿0.
|
|
$5.9K
₿0
|
$559.14K
₿0.12
|
$559.14K
₿0.12
|
|
|
| 3507 |
|
$775.06
₿0.015
|
3.26 |
$553.81K
₿10.85
|
$768.44
₿0.
|
$744.72
₿0.
|
|
$1.26M
₿0
|
$4.45M
₿12.09
|
$553.81K
₿10.85
|
|
|
| 3537 |
|
$1,103.22
₿0.014
|
-0.26 |
$538.04K
₿0.01
|
$1,110.57
₿0.
|
$1,104.46
₿0.
|
|
$19.37K
₿0
|
$538.04K
₿0.01
|
$538.04K
₿0.01
|
|
|
| 3546 |
|
$53.21
₿0.0013
|
6.28 |
$533.66K
₿6.42
|
$52.48
₿0.
|
$49.76
₿0.
|
|
$42.83K
₿0
|
$533.66K
₿6.42
|
$533.66K
₿6.42
|
|
|
| 3678 |
|
$339.11
₿0.0061
|
0.55 |
$476.46K
₿0.03
|
$342.43
₿0.
|
$330.65
₿0.
|
|
$16.67K
₿0
|
$476.46K
₿0.03
|
$476.46K
₿0.03
|
|
|
| 3681 |
|
$125.31
₿0.0022
|
2.36 |
$475.37K
₿6.26
|
$124.89
₿0.
|
$122.11
₿0.
|
|
$25.84K
₿0
|
$475.37K
₿6.26
|
$475.37K
₿6.26
|
|
|
| 3709 |
|
$93.49
₿0.0017
|
1.63 |
$464.73K
₿2.83
|
$93.34
₿0.
|
$91.98
₿0.
|
|
$30.29K
₿0
|
$464.73K
₿2.83
|
$464.73K
₿2.83
|
|
|
| 3767 |
|
$48.08
₿0.00070
|
1.78 |
$441.82K
₿0.01
|
$48.49
₿0.
|
$46.94
₿0.
|
|
$28.16K
₿0
|
$441.82K
₿0.01
|
$441.82K
₿0.01
|
|
|
| 3864 |
|
$7.96
₿0.00028
|
1.40 |
$405.35K
₿6
|
$7.94
₿0.
|
$7.84
₿0.
|
|
$13.25K
₿0
|
$405.35K
₿6
|
$405.35K
₿6
|
|
|
| 3912 |
|
$249.12 | 1.22 | $388.99K | $248.38 | $245.67 |
|
$5.05K | $388.99K | $388.99K |
|
|
| 4143 |
|
$13.59 | 1.45 | $322.88K | $13.68 | $12.94 |
|
$16.27K | $322.88K | $322.88K |
|
|
| 4300 |
|
$12.1
₿0.00021
|
1.61 |
$289.57K
₿0
|
$12.06
₿0.
|
$11.9
₿0.
|
|
$2.37K
₿0
|
$289.57K
₿0
|
$289.57K
₿0
|
|
|
| 4352 |
|
$344.41
₿0.0057
|
2.69 |
$280.05K
₿0.04
|
$341.66
₿0.
|
$335.01
₿0.
|
|
$33.89K
₿0
|
$280.05K
₿0.04
|
$280.05K
₿0.04
|
|
|
| 4381 |
|
$102.87
₿0.0017
|
0.52 |
$273.58K
₿0
|
$103.26
₿0.
|
$101.81
₿0.
|
|
$1.2K
₿0
|
$273.58K
₿0
|
$273.58K
₿0
|
|
|
| 4426 |
|
$107.43
₿0.0026
|
0 |
$261.23K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$261.23K
₿0.01
|
$261.23K
₿0.01
|
|
|
| 4471 |
|
$117.81
₿0.0036
|
7.84 |
$250.72K
₿0.07
|
$115.47
₿0.
|
$107.88
₿0.
|
|
$14.45K
₿0
|
$250.72K
₿0.07
|
$250.72K
₿0.07
|
|
|
| 4585 |
|
$155.77
₿0.0036
|
4.97 |
$229.41K
₿0.03
|
$154.32
₿0.
|
$148.11
₿0.
|
|
$8.2K
₿0
|
$229.41K
₿0.03
|
$229.41K
₿0.03
|
|
|
| 4605 |
|
$16.77
₿0.00068
|
1.22 |
$224.58K
₿0.05
|
$17.1
₿0.
|
$16.55
₿0.
|
|
$340.99
₿0
|
$224.58K
₿0.05
|
$224.58K
₿0.05
|
|
|
| 4681 |
|
$28.34 | 9.29 | $213.46K | $28.76 | $28.09 |
|
$44.04K | $213.46K | $213.46K |
|
|
| 4715 |
|
$8.86 | 2.74 | $209.55K | $8.83 | $8.62 |
|
$2.89K | $209.55K | $209.55K |
|
|
| 4737 |
|
$5.12 | -0.25 | $206.19K | $5.15 | $5.12 |
|
$2.54K | $206.19K | $206.19K |
|
|
| 4898 |
|
$282.27 | -0.92 | $182.34K | $286.08 | $282.26 |
|
$2.76K | $182.34K | $182.34K |
|
|
| 4942 |
|
$11.33
₿0.00032
|
-2.28 |
$176.07K
₿0
|
$11.53
₿0.
|
$11.33
₿0.
|
|
$129.76
₿0
|
$176.07K
₿0
|
$176.07K
₿0
|
|
|
| 5293 |
|
$1,497.91
₿0.027
|
2.48 |
$141.68K
₿0.01
|
$1,486.57
₿0.
|
$1,460.1
₿0.
|
|
$1.86K
₿0
|
$141.68K
₿0.01
|
$141.68K
₿0.01
|
|
|
| 5373 |
|
$307 | 1.23 | $134.61K | $305.99 | $303.15 |
|
$3.22K | $134.61K | $134.61K |
|
|
| 5401 |
|
$19.21 | -0.23 | $132.29K | $19.23 | $19.21 |
|
$135.57 | $132.29K | $132.29K |
|
|
| 5427 |
|
$167.92
₿0.0033
|
-0.40 |
$130.18K
₿0
|
$167.92
₿0.
|
$164.07
₿0.
|
|
$4.04K
₿0
|
$130.18K
₿0
|
$130.18K
₿0
|
|
|
| 5461 |
|
$5.22 | 2.01 | $127.18K | $5.23 | $5.1 |
|
$498.37 | $127.18K | $127.18K |
|
|
| 5519 |
|
$111.93
₿0.0016
|
0.47 |
$123.9K
₿0
|
$112.02
₿0.
|
$111.32
₿0.
|
|
$42.89
₿0
|
$123.9K
₿0
|
$123.9K
₿0
|
|
|
| 5610 |
|
$12.04
₿0.00021
|
0.52 |
$116.78K
₿0.01
|
$12.04
₿0.
|
$11.98
₿0.
|
|
$236.39
₿0
|
$116.78K
₿0.01
|
$116.78K
₿0.01
|
|
|
| 5703 |
|
$141.07
₿0.0028
|
2.40 |
$110.78K
₿0.33
|
$141.09
₿0.
|
$137.76
₿0.
|
|
$154.76
₿0
|
$110.78K
₿0.33
|
$110.78K
₿0.33
|
|
|
| 5709 |
|
$270.03 | -0.14 | $110.44K | $271.8 | $269.15 |
|
$7.14K | $110.44K | $110.44K |
|
|
| 5732 |
|
$291.87 | 2.60 | $109.19K | $284.5 | $284.4 |
|
$395.84 | $109.19K | $109.19K |
|
|
| 5738 |
|
$473.87 | -0.01* | $108.6K | $473.99 | $473.82 |
|
$3.89 | $108.6K | $108.6K |
|
|
| 5775 |
|
$5.22
₿0.00013
|
2.94 |
$106.41K
₿0.03
|
$5.23
₿0.
|
$5
₿0.
|
|
$414.53
₿0
|
$106.41K
₿0.03
|
$106.41K
₿0.03
|
|
|
| 5790 |
|
$368.93
₿0.0090
|
2.55 |
$105.3K
₿0.02
|
$359.88
₿0.
|
$358.98
₿0.
|
|
$26.69
₿0
|
$105.3K
₿0.02
|
$105.3K
₿0.02
|
|
|
| 5799 |
|
$13.03
₿0.00018
|
-0.16 |
$104.87K
₿0
|
$13.13
₿0.
|
$13
₿0.
|
|
$747.44
₿0
|
$104.87K
₿0
|
$104.87K
₿0
|
|
|
| 5817 |
|
$588.07
₿0.012
|
3.88 |
$103.71K
₿0.02
|
$585.24
₿0.
|
$565.77
₿0.
|
|
$1.3K
₿0
|
$103.71K
₿0.02
|
$103.71K
₿0.02
|
|
|
| 5849 |
|
$16.47 | 6.28 | $101.79K | $16.55 | $15.51 |
|
$4.45K | $101.79K | $101.79K |
|
|
| 6042 |
|
$116.93 | 0.15 | $90.58K | $117.59 | $116.52 |
|
$1.96K | $90.58K | $90.58K |
|
|
| 6171 |
|
$287.69 | 2.52 | $83.6K | $287.91 | $280.63 |
|
$2K | $83.6K | $83.6K |
|
|
| 6220 |
|
$59.04 | -0.21 | $81.07K | $59.17 | $58.65 |
|
$309.53 | $81.07K | $81.07K |
|
|
| 6291 |
|
$580.3 | 1.07 | $77.96K | $580.31 | $573.63 |
|
$411.7 | $77.96K | $77.96K |
|
|
| 6351 |
|
$423.61 | -0.09 | $75.24K | $424.9 | $423.11 |
|
$290.67 | $75.24K | $75.24K |
|
|
| 6372 |
|
$50.24 | -1.33 | $74.41K | $50.73 | $50.18 |
|
$334.12 | $74.41K | $74.41K |
|
|
| 6378 |
|
$62.17
₿0.0012
|
2.16 |
$74.2K
₿0.02
|
$62.17
₿0.
|
$60.81
₿0.
|
|
$411.72
₿0
|
$74.2K
₿0.02
|
$74.2K
₿0.02
|
|
|
| 6423 |
|
$182.42
₿0.0033
|
1.39 |
$72.38K
₿0
|
$183.41
₿0.
|
$176.49
₿0.
|
|
$719.91
₿0
|
$72.38K
₿0
|
$72.38K
₿0
|
|
|
| 6519 |
|
$69.12 | 0.48 | $68.23K | $68.8 | $68.67 |
|
$88.34 | $68.23K | $68.23K |
|
|
| 6581 |
|
$144.47
₿0.0017
|
0.10 |
$66.09K
₿0.01
|
$145.03
₿0.
|
$143.58
₿0.
|
|
$5.17K
₿0
|
$66.09K
₿0.01
|
$66.09K
₿0.01
|
|
|
| 6628 |
|
$46.16
₿0.0010
|
0.58 |
$64.43K
₿0
|
$46.34
₿0.
|
$45.67
₿0.
|
|
$28.95
₿0
|
$64.43K
₿0
|
$64.43K
₿0
|
|
|
| 6785 |
|
$9.12 | -0.61 | $59.49K | $9.36 | $6.8 |
|
$1.15K | $59.49K | $59.49K |
|
|
| 6898 |
|
$3.87 | 1.86 | $56.13K | $3.9 | $3.79 |
|
$77.05 | $56.13K | $56.13K |
|
|
| 6990 |
|
$368.62 | 0.08 | $53.91K | $370.33 | $368.14 |
|
$314.67 | $53.91K | $53.91K |
|
|
| 7024 |
|
$79.74 | 0.15 | $52.93K | $79.75 | $79.62 |
|
$385.84 | $52.93K | $52.93K |
|
|
| 7126 |
|
$341.44 | 0 | $49.85K | $0 | $0 |
|
$0 | $49.85K | $49.85K |
|
|
| 7682 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 7725 |
|
$416.92
₿0.0087
|
0.06 |
$37.39K
₿0.02
|
$428.61
₿0.
|
$405.1
₿0.
|
|
$622.14
₿0
|
$37.39K
₿0.02
|
$37.39K
₿0.02
|
|
|
| 7788 |
|
$15.24
₿0.00025
|
-1.94 |
$36.17K
₿0.07
|
$15.54
₿0.
|
$15.24
₿0.
|
|
$102.66
₿0
|
$36.17K
₿0.07
|
$36.17K
₿0.07
|
|
|
| 7977 |
|
$275.9 | -0.03 | $33.2K | $276.03 | $275.87 |
|
$20.37 | $33.2K | $33.2K |
|
|
| 8092 |
|
$69.84 | -0.28 | $31.56K | $70.05 | $69.83 |
|
$93.22 | $31.56K | $31.56K |
|
|
| 8123 |
|
$172.62
₿0.0030
|
1.98 |
$31.16K
₿0.21
|
$172.15
₿0.
|
$169.27
₿0.
|
|
$360.64
₿0
|
$31.16K
₿0.21
|
$31.16K
₿0.21
|
|
|
| 8395 |
|
$3.51 | 0 | $27.7K | $0 | $0 |
|
$0 | $27.7K | $27.7K |
|
|
| 8415 |
|
$8.24 | 2.58 | $27.55K | $8.27 | $7.93 |
|
$201.36 | $27.55K | $27.55K |
|
|
| 8540 |
|
$47.33 | 2.44 | $26.15K | $47.92 | $45.88 |
|
$165.93 | $26.15K | $26.15K |
|
|
| 8561 |
|
$214.8 | 0 | $25.82K | $0 | $0 |
|
$0 | $25.82K | $25.82K |
|
|
| 8569 |
|
$320.54 | -0.48 | $25.62K | $322.11 | $320.48 |
|
$108.39 | $25.62K | $25.62K |
|
|
| 8641 |
|
$188.1
₿0.0017
|
-0.02 |
$24.96K
₿0
|
$188.15
₿0.
|
$186.05
₿0.
|
|
$1.58
₿0
|
$24.96K
₿0
|
$24.96K
₿0
|
|
|
| 8724 |
|
$170.97
₿0.0020
|
2.61 |
$24.09K
₿0.01
|
$171.01
₿0.
|
$165.31
₿0.
|
|
$736.09
₿0
|
$24.09K
₿0.01
|
$24.09K
₿0.01
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Robinhood Chain Stocks (228)
