Le migliori criptovalute Ecosistema Robinhood Chain Stocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Robinhood Chain Stocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 801 |
|
$766.67
₿0.011
|
0.42 |
$21.11M
₿6.33
|
$768.85
₿0.
|
$760.77
₿0.
|
|
$41.25M
₿0
|
$21.11M
₿6.33
|
$21.11M
₿6.33
|
|
|
| 854 |
|
$215.69
₿0.0033
|
1.42 |
$18.99M
₿18.22
|
$217.77
₿0.
|
$210.72
₿0.
|
|
$16.47M
₿0
|
$18.99M
₿18.22
|
$18.99M
₿18.22
|
|
|
| 1057 |
|
$149.2
₿0.0022
|
0.45 |
$13.02M
₿8.34
|
$150.19
₿0.
|
$144.75
₿0.
|
|
$14.54M
₿0
|
$13.02M
₿8.34
|
$13.02M
₿8.34
|
|
|
| 1253 |
|
$80.65
₿0.0010
|
-5.38 |
$9.36M
₿6.79
|
$85.74
₿0.
|
$78.95
₿0.
|
|
$2.91M
₿0
|
$9.36M
₿6.79
|
$9.36M
₿6.79
|
|
|
| 1342 |
|
$367.99 | 0.55 | $7.99M | $368.81 | $364.83 |
|
$2.97M | $7.99M | $7.99M |
|
|
| 1460 |
|
$641.3
₿0.010
|
0.08 |
$6.66M
₿7.26
|
$661.56
₿0.
|
$616.04
₿0.
|
|
$10.52M
₿0
|
$6.66M
₿7.26
|
$6.66M
₿7.26
|
|
|
| 1484 |
|
$319.62
₿0.0054
|
-0.25 |
$6.38M
₿7.6
|
$322.95
₿0.
|
$318.11
₿0.
|
|
$1.58M
₿0
|
$6.38M
₿7.6
|
$6.38M
₿7.6
|
|
|
| 1514 |
|
$142.52
₿0.0014
|
-1.63 |
$6.09M
₿0.17
|
$145.64
₿0.
|
$137.79
₿0.
|
|
$3.3M
₿0
|
$6.09M
₿0.17
|
$6.09M
₿0.17
|
|
|
| 1580 |
|
$713.06
₿0.011
|
0.97 |
$5.42M
₿6.9
|
$715.34
₿0.
|
$703.18
₿0.
|
|
$9.06M
₿0
|
$5.42M
₿6.9
|
$5.42M
₿6.9
|
|
|
| 1706 |
|
$393.75
₿0.0062
|
5.85 |
$4.57M
₿12.66
|
$396.38
₿0.
|
$370.25
₿0.
|
|
$2.99M
₿0
|
$4.57M
₿12.66
|
$4.57M
₿12.66
|
|
|
| 1791 |
|
$344.68
₿0.0050
|
-0.60 |
$4.01M
₿7.78
|
$347.59
₿0.
|
$341.72
₿0.
|
|
$2.7M
₿0
|
$4.01M
₿7.78
|
$4.01M
₿7.78
|
|
|
| 1990 |
|
$249
₿0.0036
|
0.19 |
$3M
₿6.19
|
$250.66
₿0.
|
$247.65
₿0.
|
|
$1.3M
₿0
|
$3M
₿6.19
|
$3M
₿6.19
|
|
|
| 2017 |
|
$160.91
₿0.0025
|
-2.13 |
$2.89M
₿6.82
|
$165.13
₿0.
|
$155.78
₿0.
|
|
$535.84K
₿0
|
$2.89M
₿6.82
|
$2.89M
₿6.82
|
|
|
| 2028 |
|
$24.19
₿0.00033
|
-2.91 |
$2.86M
₿0.04
|
$25.03
₿0.
|
$24.09
₿0.
|
|
$636.25K
₿0
|
$2.86M
₿0.04
|
$2.86M
₿0.04
|
|
|
| 2109 |
|
$90.66
₿0.0016
|
4.12 |
$2.62M
₿5.68
|
$91.04
₿0.
|
$85.76
₿0.
|
|
$1.15M
₿0
|
$2.62M
₿5.68
|
$2.62M
₿5.68
|
|
|
| 2148 |
|
$27.57 | -1.06 | $2.47M | $28.02 | $27.3 |
|
$1.4M | $2.47M | $2.47M |
|
|
| 2169 |
|
$528.81
₿0.0089
|
1.48 |
$2.41M
₿13.73
|
$526.16
₿0.
|
$510.98
₿0.
|
|
$1.05M
₿0
|
$2.41M
₿13.73
|
$2.41M
₿13.73
|
|
|
| 2213 |
|
$197.94
₿0.0019
|
1.02 |
$2.27M
₿6.73
|
$198.54
₿0.
|
$193.57
₿0.
|
|
$1.93M
₿0
|
$2.27M
₿6.73
|
$2.27M
₿6.73
|
|
|
| 2296 |
|
$168.2
₿0.0017
|
0.17 |
$2.05M
₿7.23
|
$168.72
₿0.
|
$164.31
₿0.
|
|
$1.56M
₿0
|
$2.05M
₿7.23
|
$2.05M
₿7.23
|
|
|
| 2334 |
|
$530.08
₿0.0059
|
1.29 |
$1.95M
₿6.45
|
$530.26
₿0.
|
$521.65
₿0.
|
|
$837.71K
₿0
|
$1.95M
₿6.45
|
$1.95M
₿6.45
|
|
|
| 2336 |
|
$141.36 | 1.82 | $1.95M | $142.41 | $137.91 |
|
$147.45K | $1.95M | $1.95M |
|
|
| 2372 |
|
$2.87 | -0.63 | $1.86M | $2.95 | $2.86 |
|
$868.33K | $1.86M | $1.86M |
|
|
| 2438 |
|
$101.38
₿0.0015
|
0 |
$1.72M
₿6.35
|
$101.38
₿0.
|
$101.38
₿0.
|
|
$0
₿0
|
$1.72M
₿6.35
|
$1.72M
₿6.35
|
|
|
| 2462 |
|
$134.99
₿0.0023
|
-6.38 |
$1.68M
₿0
|
$145.58
₿0.
|
$134.96
₿0.
|
|
$564.02K
₿0
|
$1.68M
₿0
|
$1.68M
₿0
|
|
|
| 2515 |
|
$100.48
₿0.0017
|
0.63 |
$1.59M
₿2.83
|
$100.77
₿0.
|
$98.4
₿0.
|
|
$161.56K
₿0
|
$1.59M
₿2.83
|
$1.59M
₿2.83
|
|
|
| 2561 |
|
$48.91
₿0.00084
|
0.52 |
$1.51M
₿7.12
|
$49.2
₿0.
|
$47.97
₿0.
|
|
$280.8K
₿0
|
$1.51M
₿7.12
|
$1.51M
₿7.12
|
|
|
| 2590 |
|
$1,265.47
₿0.026
|
1.56 |
$1.43M
₿10.06
|
$1,273.49
₿0.
|
$1,225.8
₿0.
|
|
$239.26K
₿0
|
$1.43M
₿10.06
|
$1.43M
₿10.06
|
|
|
| 2633 |
|
$426.92
₿0.0066
|
1.84 |
$1.37M
₿0.12
|
$429.8
₿0.
|
$416.35
₿0.
|
|
$618.74K
₿0
|
$1.37M
₿0.12
|
$1.37M
₿0.12
|
|
|
| 2731 |
|
$6.27 | -0.81 | $1.23M | $6.4 | $6.14 |
|
$51.45K | $1.23M | $1.23M |
|
|
| 2760 |
|
$201.08
₿0.0034
|
-1.33 |
$1.18M
₿0.01
|
$206.22
₿0.
|
$200.1
₿0.
|
|
$50.06K
₿0
|
$1.18M
₿0.01
|
$1.18M
₿0.01
|
|
|
| 2956 |
|
$208.6 | 8.63 | $955.24K |
$210.52
₿0.
|
$187.81
₿0.
|
|
$505.5K
₿0
|
$955.24K | $955.24K |
|
|
| 3148 |
|
$474.69
₿0.0061
|
3.34 |
$789.86K
₿0.03
|
$474.76
₿0.
|
$451.46
₿0.
|
|
$114.98K
₿0
|
$789.86K
₿0.03
|
$789.86K
₿0.03
|
|
|
| 3157 |
|
$1,278.35
₿0.016
|
0.61 |
$779.7K
₿0.05
|
$1,292.72
₿0.
|
$1,269.39
₿0.
|
|
$121.57K
₿0
|
$779.7K
₿0.05
|
$779.7K
₿0.05
|
|
|
| 3217 |
|
$197.48 | -0.34 | $744.87K | $203.45 | $177.13 |
|
$908.97K | $744.87K | $744.87K |
|
|
| 3235 |
|
$63.76
₿0.0010
|
-2.79 |
$730.62K
₿0.12
|
$66.1
₿0.
|
$63.86
₿0.
|
|
$38.42K
₿0
|
$730.62K
₿0.12
|
$730.62K
₿0.12
|
|
|
| 3260 |
|
$1,002.97
₿0.014
|
0.26 |
$704.01K
₿0.01
|
$1,014.61
₿0.
|
$996.7
₿0.
|
|
$125.79K
₿0
|
$704.01K
₿0.01
|
$704.01K
₿0.01
|
|
|
| 3305 |
|
$125.66
₿0.0022
|
0.21 |
$672.15K
₿6.26
|
$128.47
₿0.
|
$124.52
₿0.
|
|
$7.6K
₿0
|
$672.15K
₿6.26
|
$672.15K
₿6.26
|
|
|
| 3350 |
|
$906.02
₿0.015
|
1.72 |
$647.38K
₿10.85
|
$912.17
₿0.
|
$871.02
₿0.
|
|
$2.71M
₿0
|
$5.06M
₿12.09
|
$647.38K
₿10.85
|
|
|
| 3532 |
|
$52.98
₿0.00070
|
0.56 |
$534.44K
₿0.01
|
$53.05
₿0.
|
$51.59
₿0.
|
|
$86.73K
₿0
|
$534.44K
₿0.01
|
$534.44K
₿0.01
|
|
|
| 3668 |
|
$165.5
₿0.0036
|
3.86 |
$472.87K
₿0.07
|
$165.53
₿0.
|
$149.73
₿0.
|
|
$60.46K
₿0
|
$472.87K
₿0.07
|
$472.87K
₿0.07
|
|
|
| 3689 |
|
$57.62
₿0.0013
|
5.17 |
$465.81K
₿6.42
|
$57.63
₿0.
|
$51.28
₿0.
|
|
$54.83K
₿0
|
$465.81K
₿6.42
|
$465.81K
₿6.42
|
|
|
| 3765 |
|
$253.93 | 0.97 | $433.28K | $255.65 | $250.95 |
|
$19.08K | $433.28K | $433.28K |
|
|
| 3935 |
|
$9.19
₿0.00028
|
-1.00 |
$369.33K
₿6
|
$9.39
₿0.
|
$9
₿0.
|
|
$29.75K
₿0
|
$369.33K
₿6
|
$369.33K
₿6
|
|
|
| 4077 |
|
$825.39
₿0.012
|
8.07 |
$328.55K
₿0.02
|
$825.61
₿0.
|
$743.34
₿0.
|
|
$6.34K
₿0
|
$328.55K
₿0.02
|
$328.55K
₿0.02
|
|
|
| 4081 |
|
$101.75
₿0.0017
|
1.53 |
$327.05K
₿0
|
$103.83
₿0.
|
$98.94
₿0.
|
|
$50.46K
₿0
|
$327.05K
₿0
|
$327.05K
₿0
|
|
|
| 4091 |
|
$11.67
₿0.00021
|
-1.38 |
$324.46K
₿0
|
$11.93
₿0.
|
$11.57
₿0.
|
|
$10.55K
₿0
|
$324.46K
₿0
|
$324.46K
₿0
|
|
|
| 4208 |
|
$6.19 | -2.44 | $296.44K | $6.33 | $6.03 |
|
$105K | $296.44K | $296.44K |
|
|
| 4214 |
|
$232.99
₿0.0036
|
1.29 |
$295.22K
₿0.03
|
$233.71
₿0.
|
$224.83
₿0.
|
|
$14.94K
₿0
|
$295.22K
₿0.03
|
$295.22K
₿0.03
|
|
|
| 4400 |
|
$29.89 | -0.26 | $253.78K | $30.28 | $29.85 |
|
$19.85K | $253.78K | $253.78K |
|
|
| 4436 |
|
$330.22
₿0.0057
|
2.34 |
$248.42K
₿0.04
|
$332.14
₿0.
|
$321.44
₿0.
|
|
$32.97K
₿0
|
$248.42K
₿0.04
|
$248.42K
₿0.04
|
|
|
| 4452 |
|
$15.33 | 5.91 | $245.01K | $15.4 | $14.29 |
|
$85.58K | $245.01K | $245.01K |
|
|
| 4586 |
|
$266 | 1.39 | $220.71K | $271.4 | $262.1 |
|
$22.97K | $220.71K | $220.71K |
|
|
| 4790 |
|
$9.23 | 3.48 | $188.83K | $9.24 | $8.89 |
|
$14.43K | $188.83K | $188.83K |
|
|
| 4800 |
|
$6.58
₿0.00013
|
0.83 |
$187.53K
₿0.03
|
$6.64
₿0.
|
$6.43
₿0.
|
|
$18.2K
₿0
|
$187.53K
₿0.03
|
$187.53K
₿0.03
|
|
|
| 4817 |
|
$11.84
₿0.00032
|
0 |
$185.3K
₿0
|
$11.85
₿0.
|
$11.84
₿0.
|
|
$64.42
₿0
|
$185.3K
₿0
|
$185.3K
₿0
|
|
|
| 4941 |
|
$329.09 | 1.54 | $169.14K | $331 | $317.35 |
|
$56.02K | $169.14K | $169.14K |
|
|
| 4964 |
|
$187.62
₿0.0033
|
-0.58 |
$166.63K
₿0
|
$189.31
₿0.
|
$187.09
₿0.
|
|
$9.65K
₿0
|
$166.63K
₿0
|
$166.63K
₿0
|
|
|
| 5141 |
|
$11.64
₿0.00021
|
0.79 |
$146.66K
₿0.01
|
$11.68
₿0.
|
$10.97
₿0.
|
|
$4.87K
₿0
|
$146.66K
₿0.01
|
$146.66K
₿0.01
|
|
|
| 5151 |
|
$1,600.68
₿0.027
|
1.46 |
$145.61K
₿0.01
|
$1,609.06
₿0.
|
$1,563.49
₿0.
|
|
$7K
₿0
|
$145.61K
₿0.01
|
$145.61K
₿0.01
|
|
|
| 5175 |
|
$5.59 | -0.37 | $142.58K | $5.72 | $5.26 |
|
$10.03K | $142.58K | $142.58K |
|
|
| 5230 |
|
$100.45
₿0.0016
|
-1.06 |
$135.82K
₿0
|
$101.96
₿0.
|
$100.45
₿0.
|
|
$6.8K
₿0
|
$135.82K
₿0
|
$135.82K
₿0
|
|
|
| 5238 |
|
$23.46 | -7.47 | $135.27K | $25.36 | $23.46 |
|
$55.57K | $135.27K | $135.27K |
|
|
| 5352 |
|
$623.46 | 4.54 | $125.33K | $623.55 | $594.8 |
|
$7.15K | $125.33K | $125.33K |
|
|
| 5389 |
|
$353.13 | 2.19 | $121.81K | $353.18 | $339.36 |
|
$4.67K | $121.81K | $121.81K |
|
|
| 5420 |
|
$46.64 | 0.75 | $118K | $46.81 | $46.29 |
|
$3.3K | $118K | $118K |
|
|
| 5445 |
|
$12.34
₿0.00018
|
-18.42 |
$115.89K
₿0
|
$15.13
₿0.
|
$11.16
₿0.
|
|
$83.46K
₿0
|
$115.89K
₿0
|
$115.89K
₿0
|
|
|
| 5518 |
|
$280.95
₿0.0033
|
6.18 |
$109.79K
₿0
|
$281.02
₿0.
|
$264.29
₿0.
|
|
$11.89K
₿0
|
$109.79K
₿0
|
$109.79K
₿0
|
|
|
| 5521 |
|
$25.57
₿0.00068
|
0 |
$109.6K
₿0.05
|
$25.57
₿0.
|
$23.84
₿0.
|
|
$12.14K
₿0
|
$109.6K
₿0.05
|
$109.6K
₿0.05
|
|
|
| 5522 |
|
$522.17 | 0 | $109.34K | $522.26 | $513.89 |
|
$280.51 | $109.34K | $109.34K |
|
|
| 5543 |
|
$152.23
₿0.0028
|
1.67 |
$108.36K
₿0.33
|
$153.9
₿0.
|
$145.19
₿0.
|
|
$31.25K
₿0
|
$108.36K
₿0.33
|
$108.36K
₿0.33
|
|
|
| 5631 |
|
$336.08 | 5.09 | $102.32K | $336.2 | $319.49 |
|
$3.94K | $102.32K | $102.32K |
|
|
| 5968 |
|
$4.45 | 0.85 | $81.7K | $4.51 | $4.33 |
|
$2.84K | $81.7K | $81.7K |
|
|
| 6016 |
|
$54.87
₿0.0010
|
1.58 |
$79.18K
₿0
|
$55.53
₿0.
|
$51.84
₿0.
|
|
$22.01K
₿0
|
$79.18K
₿0
|
$79.18K
₿0
|
|
|
| 6057 |
|
$494.91
₿0.0087
|
4.41 |
$77.59K
₿0.02
|
$494.98
₿0.
|
$472.4
₿0.
|
|
$8.15K
₿0
|
$77.59K
₿0.02
|
$77.59K
₿0.02
|
|
|
| 6074 |
|
$168.44
₿0.0017
|
-0.41 |
$76.82K
₿0.01
|
$170.78
₿0.
|
$167.81
₿0.
|
|
$2.93K
₿0
|
$76.82K
₿0.01
|
$76.82K
₿0.01
|
|
|
| 6112 |
|
$107.78
₿0.0026
|
0 |
$74.63K
₿0.01
|
$107.8
₿0.
|
$107.77
₿0.
|
|
$478
₿0
|
$74.63K
₿0.01
|
$74.63K
₿0.01
|
|
|
| 6198 |
|
$9.84 | 5.45 | $70.41K | $9.95 | $9.49 |
|
$904.69 | $70.41K | $70.41K |
|
|
| 6346 |
|
$179.49
₿0.0030
|
2.78 |
$64.02K
₿0.21
|
$180.89
₿0.
|
$174.51
₿0.
|
|
$55K
₿0
|
$64.02K
₿0.21
|
$64.02K
₿0.21
|
|
|
| 6736 |
|
$55.19
₿0.0012
|
3.64 |
$49.26K
₿0.02
|
$55.19
₿0.
|
$52.54
₿0.
|
|
$14.31
₿0
|
$49.26K
₿0.02
|
$49.26K
₿0.02
|
|
|
| 7026 |
|
$14.47
₿0.00025
|
0.89 |
$40.41K
₿0.07
|
$14.47
₿0.
|
$14.34
₿0.
|
|
$407.73
₿0
|
$40.41K
₿0.07
|
$40.41K
₿0.07
|
|
|
| 7027 |
|
$250.3 | -1.17 | $40.36K | $253.3 | $250.28 |
|
$539.04 | $40.36K | $40.36K |
|
|
| 7077 |
|
$180.21
₿0.0020
|
-0.10 |
$39.19K
₿0.01
|
$183.89
₿0.
|
$179.64
₿0.
|
|
$3.03K
₿0
|
$39.19K
₿0.01
|
$39.19K
₿0.01
|
|
|
| 7081 |
|
$288.84 | 13.23 | $39.04K | $288.88 | $255.49 |
|
$4.22K | $39.04K | $39.04K |
|
|
| 7227 |
|
$72.84 | 1.50 | $35.29K | $74.21 | $71.51 |
|
$1.17K | $35.29K | $35.29K |
|
|
| 7258 |
|
$255.92 | 0 | $34.8K | $256.29 | $248.46 |
|
$1.29K | $34.8K | $34.8K |
|
|
| 7275 |
|
$96.49
₿0.0012
|
-2.31 |
$34.46K
₿0
|
$98.79
₿0.
|
$94.4
₿0.
|
|
$689
₿0
|
$34.46K
₿0
|
$34.46K
₿0
|
|
|
| 7360 |
|
$7.49 | -0.98 | $32.44K | $7.56 | $7.42 |
|
$2.29K | $32.44K | $32.44K |
|
|
| 7399 |
|
$57.65 | 2.59 | $31.5K | $57.66 | $55.57 |
|
$1.24K | $31.5K | $31.5K |
|
|
| 7418 |
|
$208.51
₿0.0017
|
0 |
$31.19K
₿0
|
$208.55
₿0.
|
$201.71
₿0.
|
|
$80.04
₿0
|
$31.19K
₿0
|
$31.19K
₿0
|
|
|
| 7561 |
|
$245.06 | -1.82 | $28.76K | $251.18 | $245.45 |
|
$378.58 | $28.76K | $28.76K |
|
|
| 7696 |
|
$39.92
₿0.00099
|
0 |
$26.44K
₿0.02
|
$39.92
₿0.
|
$37.67
₿0.
|
|
$74.54
₿0
|
$26.44K
₿0.02
|
$26.44K
₿0.02
|
|
|
| 7780 |
|
$27.49
₿0.00041
|
0 |
$25.03K
₿0.02
|
$27.49
₿0.
|
$26.39
₿0.
|
|
$1.09K
₿0
|
$25.03K
₿0.02
|
$25.03K
₿0.02
|
|
|
| 7876 |
|
$413.95 | 0 | $23.14K | $416.57 | $416.49 |
|
$196.38 | $23.14K | $23.14K |
|
|
| 7900 |
|
$257.11 | 0 | $22.86K | $263.45 | $250.67 |
|
$1.23K | $22.86K | $22.86K |
|
|
| 7901 |
|
$14.28 | 0 | $22.86K | $14.28 | $13.59 |
|
$1.44K | $22.86K | $22.86K |
|
|
| 7908 |
|
$96.87
₿0.0015
|
0 |
$22.75K
₿0
|
$97.51
₿0.
|
$89.7
₿0.
|
|
$253.47
₿0
|
$22.75K
₿0
|
$22.75K
₿0
|
|
|
| 8521 |
|
$32.46
₿0.00045
|
0 |
$14.38K
₿0.02
|
$32.66
₿0.
|
$32.46
₿0.
|
|
$285.51
₿0
|
$14.38K
₿0.02
|
$14.38K
₿0.02
|
|
|
| 8537 |
|
$136.37 | -6.11 | $14.23K | $145.25 | $133.67 |
|
$814.14 | $14.23K | $14.23K |
|
|
| 8541 |
|
$127.43
₿0.0010
|
4.80 |
$14.2K
₿0
|
$127.7
₿0.
|
$119.56
₿0.
|
|
$597.82
₿0
|
$14.2K
₿0
|
$14.2K
₿0
|
|
|
| 8592 |
|
$69.28
₿0.0019
|
0 |
$13.75K
₿0.02
|
$69.53
₿0.
|
$62.32
₿0.
|
|
$1.13K
₿0
|
$13.75K
₿0.02
|
$13.75K
₿0.02
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Robinhood Chain Stocks (220)
