Pagina dei risultati 5 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
899 Medibloc  MED $0.001464
₿0.000000021
1.31 $16.9M
₿245.82
$0.001572
₿0.
$0.001405
₿0.
$696.65K
₿0
$18.05M
₿262.66
$16.9M
₿245.82
Previsione del prezzo di Medibloc(med)
902 Keep Network  KEEP $0.01745
₿0.00000032
3.46 $16.85M
₿177.92
$0.0175
₿0.
$0.01681
₿0.
$601.39
₿0
$17.46M
₿323.65
$16.85M
₿177.92
Previsione del prezzo di Keep Network(keep)
904 PepeCoin  PEPECOIN $0.166
₿0.00000096
-2.77 $16.8M
₿93.42
$0.1778
₿0.
$0.163
₿0.
$260.3K
₿0
$17.88M
₿103.53
$16.8M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
906 Hegic  HEGIC $0.01554
₿0.00000021
2.36 $16.75M
₿229.73
$0.01572
₿0.
$0.01496
₿0.
$274.37
₿0
$16.75M
₿229.73
$16.75M
₿229.73
Previsione del prezzo di Hegic(hegic)
910 Hypurr Fun  HFUN $16.79
₿0.00021
1.19 $16.72M
₿209.76
$16.8
₿0.
$16.55
₿0.
$32.57K
₿0
$16.72M
₿209.76
$16.72M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
914 ARPA  ARPA $0.009539
₿0.00000013
-1.19 $16.64M
₿131.94
$0.009759
₿0.
$0.009475
₿0.
$3.62M
₿0
$19.1M
₿268.66
$16.64M
₿131.94
Previsione del prezzo di ARPA(arpa)
922 GameBuild  GAME $0.0008462
₿0.000000013
5.25 $16.43M
₿261.85
$0.000922
₿0.
$0.0007938
₿0.
$1.49M
₿0
$18.12M
₿292.1
$16.43M
₿261.85
Previsione del prezzo di GameBuild(game)
932 QuarkChain  QKC $0.002224
₿0.000000030
5.16 $16.16M
₿220.73
$0.002299
₿0.
$0.002074
₿0.
$903.17K
₿0
$22.25M
₿304.35
$16.16M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
933 Cloud  CLOUD $0.0265
₿0.00000034
4.91 $16.16M
₿204.16
$0.02701
₿0.
$0.02535
₿0.
$182.42K
₿0
$26.51M
₿346.94
$16.16M
₿204.16
Previsione del prezzo di Cloud(cloud)
937 DIAdata  DIA $0.1334
₿0.0000016
-3.91 $15.98M
₿194.72
$0.1395
₿0.
$0.1323
₿0.
$1.9M
₿0
$22.54M
₿274.68
$15.98M
₿194.72
Previsione del prezzo di DIAdata(dia)
938 SingularityNET  AGIX $0.06748
₿0.0000011
2.16 $15.97M
₿262.81
$0.06872
₿0.
$0.06582
₿0.
$18.86K
₿0
$26.09M
₿427.47
$15.97M
₿262.81
Previsione del prezzo di SingularityNET(agix)
939 Delysium  AGI $0.006093
₿0.000000064
13.70 $15.82M
₿167.2
$0.006515
₿0.
$0.005215
₿0.
$6.16M
₿0
$18.19M
₿192.81
$15.82M
₿167.2
Previsione del prezzo di Delysium(agi)
945 Tree  TREE $0.1719
₿0.0000026
-0.28 $15.64M
₿267.95
$0.1742
₿0.
$0.1701
₿0.
$4.86K
₿0
$19.45M
₿299.83
$15.64M
₿267.95
Previsione del prezzo di Tree(tree)
946 Xai  XAI $0.007432
₿0.00000010
-1.05 $15.61M
₿228.76
$0.007735
₿0.
$0.007383
₿0.
$14.79M
₿0
$16.48M
₿242.52
$15.61M
₿228.76
Previsione del prezzo di Xai(xai)
952 Banana Gun  BANANA $3.84
₿0.000054
1.34 $15.43M
₿216.95
$3.94
₿0.
$3.77
₿0.
$4.01M
₿0
$32.29M
₿453.89
$15.43M
₿216.95
Previsione del prezzo di Banana Gun(banana)
955 Decentralized Social  DESO $1.45
₿0.000024
7.00 $15.3M
₿262.67
$1.51
₿0.
$1.35
₿0.
$2.72K
₿0
$15.7M
₿269.56
$15.3M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
957 ResearchCoin  RSC $0.06401
₿0.0000012
0.98 $15.25M
₿279.62
$0.06428
₿0.
$0.06292
₿0.
$280.41K
₿0
$64.01M
₿1.26K
$15.25M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
958 Magic  MAGIC $0.04514
₿0.00000066
-3.38 $15.23M
₿224.58
$0.04707
₿0.
$0.04486
₿0.
$5.15M
₿0
$15.71M
₿232.07
$15.23M
₿224.58
Previsione del prezzo di Magic(magic)
959 Metaplex  MPLX $0.03191
₿0.00000040
-0.29 $15.22M
₿205.33
$0.0325
₿0.
$0.03187
₿0.
$778.73K
₿0
$31.89M
₿402.62
$15.22M
₿205.33
Previsione del prezzo di Metaplex(mplx)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
961 Taiko  TAIKO $0.07416
₿0.0000012
0.55 $15.15M
₿253.78
$0.07488
₿0.
$0.07288
₿0.
$2.69M
₿0
$74.17M
₿1.26K
$15.15M
₿253.78
Previsione del prezzo di Taiko(taiko)
964 Litentry  LIT $0.3341
₿0.0000017
141.89 $15.09M
₿81.25
$0.3492
₿0.
$0.1354
₿0.
$419.26
₿0
$33.42M
₿179.9
$15.09M
₿81.25
Previsione del prezzo di Litentry(lit)
965 CHEX Token  CHEX $0.01207
₿0.00000017
13.20 $15.08M
₿217.72
$0.0122
₿0.
$0.01049
₿0.
$192.56K
₿0
$15.08M
₿217.72
$15.08M
₿217.72
Previsione del prezzo di CHEX Token(chex)
967 Adventure Gold  AGLD $0.1621
₿0.0000024
-1.53 $15.05M
₿214
$0.1652
₿0.
$0.1605
₿0.
$4.32M
₿0
$15.05M
₿227.22
$15.05M
₿214
Previsione del prezzo di Adventure Gold(agld)
971 Echelon Prime  PRIME $0.2341
₿0.0000034
0.50 $15.03M
₿213.91
$0.2367
₿0.
$0.2304
₿0.
$278.44K
₿0
$26.02M
₿380.49
$15.03M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
973 Bifrost  BFC $0.01076
₿0.00000018
-0.05 $14.98M
₿258.9
$0.01102
₿0.
$0.01075
₿0.
$527.69K
₿0
$25.5M
₿440.77
$14.98M
₿258.9
Previsione del prezzo di Bifrost(bfc)
980 Aquarius  AQUA $0.0003376
₿0.0000000055
-0.37 $14.84M
₿199.87
$0.0003501
₿0.
$0.0003311
₿0.
$124.35K
₿0
$33.75M
₿556.42
$14.84M
₿199.87
Previsione del prezzo di Aquarius(aqua)
982 Dinero  DINERO $0.01173
₿0.00000018
0 $14.81M
₿154.61
$0.0126
₿0.
$0.01172
₿0.
$670.67
₿0
$14.81M
₿231.56
$14.81M
₿154.61
Previsione del prezzo di Dinero(dinero)
989 Coin98  C98 $0.01452
₿0.00000020
-1.08 $14.51M
₿209.47
$0.015
₿0.
$0.01437
₿0.
$9.02M
₿0
$14.51M
₿209.47
$14.51M
₿209.47
Previsione del prezzo di Coin98(c98)
990 Celo Dollar  USDM $0.9994
₿0.000015
0.46 $14.45M
₿212.63
$1.01
₿0.
$0.9929
₿0.
$30.87K
₿0
$14.45M
₿212.63
$14.45M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
992 Travala.com  AVA $0.1931
₿0.0000025
-1.04 $14.39M
₿186.7
$0.1969
₿0.
$0.1918
₿0.
$8.3M
₿0
$14.39M
₿186.7
$14.39M
₿186.7
Previsione del prezzo di Travala.com(ava)
994 Chromia  CHR $0.0147
₿0.00000023
-1.38 $14.33M
₿225.04
$0.01509
₿0.
$0.0146
₿0.
$13.28M
₿0
$14.33M
₿225.04
$14.33M
₿225.04
Previsione del prezzo di Chromia(chr)
1000 Tribe  TRIBE $0.38
₿0.0000047
-0.02 $14.2M
₿179.87
$0.3848
₿0.
$0.3796
₿0.
$3.75K
₿0
$380.06M
₿4.79K
$14.2M
₿179.87
Previsione del prezzo di Tribe(tribe)
1001 JOE  JOE $0.03108
₿0.00000043
-0.63 $14.22M
₿199.88
$0.03222
₿0.
$0.03057
₿0.
$4.43M
₿0
$15.54M
₿218.48
$14.22M
₿199.88
Previsione del prezzo di JOE(joe)
1006 Spell Token  SPELL $0.00008212
₿0.0000000013
0.15 $14.09M
₿236.17
$0.00008424
₿0.
$0.00008105
₿0.
$1.38M
₿0
$16.1M
₿269.9
$14.09M
₿236.17
Previsione del prezzo di Spell Token(spell)
1008 Nym  NYM $0.0166
₿0.00000026
4.38 $13.96M
₿222.39
$0.01831
₿0.
$0.01569
₿0.
$331.44K
₿0
$16.6M
₿265.58
$13.96M
₿222.39
Previsione del prezzo di Nym(nym)
1009 SPACE ID  ID $0.03228
₿0.00000054
0.05 $13.9M
₿235.09
$0.03282
₿0.
$0.03172
₿0.
$4.05M
₿0
$64.45M
₿1.09K
$13.9M
₿235.09
Previsione del prezzo di SPACE ID(id)
1011 Radicle  RAD $0.2338
₿0.0000033
0.16 $13.82M
₿164.62
$0.2388
₿0.
$0.2308
₿0.
$2.62M
₿0
$23.39M
₿330.36
$13.82M
₿164.62
Previsione del prezzo di Radicle(rad)
1014 Storj  STORJ $0.03241
₿0.0000011
-3.87 $13.77M
₿164.08
$0.03512
₿0.
$0.03238
₿0.
$8.95M
₿0
$13.77M
₿484.97
$13.77M
₿164.08
Previsione del prezzo di Storj(storj)
1018 OG Fan Token  OG $2.86
₿0.000039
0.98 $13.67M
₿189.01
$2.91
₿0.
$2.79
₿0.
$1.52M
₿0
$14.3M
₿199.39
$13.67M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1027 My Neighbor Alice  ALICE $0.1325
₿0.0000018
-1.31 $13.2M
₿183.92
$0.1356
₿0.
$0.1313
₿0.
$16.13M
₿0
$13.2M
₿183.92
$13.2M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1028 Osaka Protocol  OSAK $0.00000001732
₿0.00000000000022
1.47 $13.19M
₿169.73
$0.00000001758
₿0.
$0.00000001692
₿0.
$46.14K
₿0
$13.19M
₿169.73
$13.19M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1030 Metadium  META $0.007549
₿0.00000012
1.51 $13.16M
₿209.47
$0.007686
₿0.
$0.007309
₿0.
$123.14K
₿0
$15.1M
₿240.83
$13.16M
₿209.47
Previsione del prezzo di Metadium(meta)
1031 SECRET  SCRT $0.009068
₿0.00000065
-10.66 $13.09M
₿228.26
$0.01039
₿0.
$0.008824
₿0.
$5.58M
₿0
$13.09M
₿234.69
$13.09M
₿228.26
Previsione del prezzo di SECRET(scrt)
1033 Electroneum  ETN $0.0007289
₿0.000000012
-2.06 $13.12M
₿218.19
$0.0007475
₿0.
$0.000732
₿0.
$447.65K
₿0
$13.12M
₿218.19
$13.12M
₿218.19
Previsione del prezzo di Electroneum(etn)
1036 MovieBloc  MBL $0.0006626
₿0.000000010
0.16 $12.99M
₿207.37
$0.0006729
₿0.
$0.0006376
₿0.
$604.45K
₿0
$19.88M
₿318.58
$12.99M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1038 XSGD  XSGD $0.7856
₿0.000011
0.14 $12.9M
₿184.5
$0.7866
₿0.
$0.784
₿0.
$476.08K
₿0
$12.9M
₿184.5
$12.9M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1044 Nexa  NEXA $0.000001159
₿0.0000000000062
15.02 $12.79M
₿67.71
$0.000001199
₿0.
$0.0000009721
₿0.
$230.29K
₿0
$12.79M
₿67.71
$12.79M
₿67.71
Previsione del prezzo di Nexa(nexa)
1045 Aurora  AURORA $0.01728
₿0.00000030
4.75 $12.75M
₿222.26
$0.0176
₿0.
$0.01648
₿0.
$273.32K
₿0
$17.4M
₿308.42
$12.75M
₿222.26
Previsione del prezzo di Aurora(aurora)
1048 Zcoin  FIRO $0.6627
₿0.0000097
-0.90 $12.57M
₿182.97
$0.6982
₿0.
$0.6575
₿0.
$220.35K
₿0
$12.57M
₿182.97
$12.57M
₿182.97
Previsione del prezzo di Zcoin(firo)
1057 Maverick Protocol  MAV $0.01065
₿0.00000014
0.04 $12.5M
₿144.2
$0.01079
₿0.
$0.01051
₿0.
$819.5K
₿0
$21.31M
₿293.11
$12.5M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1059 Origin Protocol  OGN $0.01819
₿0.00000025
-0.94 $12.49M
₿172.21
$0.01862
₿0.
$0.01809
₿0.
$1.75M
₿0
$25.65M
₿360.52
$12.49M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1060 SaucerSwap  SAUCE $0.01352
₿0.00000020
0.55 $12.48M
₿184.07
$0.01355
₿0.
$0.01324
₿0.
$29.02K
₿0
$13.53M
₿201.37
$12.48M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1062 Gains Network  GNS $0.5246
₿0.0000095
2.26 $12.48M
₿227.34
$0.5425
₿0.
$0.5039
₿0.
$658.17K
₿0
$12.47M
₿227.34
$12.48M
₿227.34
Previsione del prezzo di Gains Network(gns)
1067 Portal  PORTAL $0.01376
₿0.00000017
-4.25 $12.26M
₿137.6
$0.01458
₿0.
$0.01372
₿0.
$16.14M
₿0
$13.76M
₿171.84
$12.26M
₿137.6
Previsione del prezzo di Portal(portal)
1068 Huobi Token  HT $0.1117
₿0.0000012
0.74 $12.23M
₿135.14
$0.1429
₿0.
$0.1099
₿0.
$69.65K
₿0
$12.23M
₿135.14
$12.23M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1072 HairDAO  HAIR $17.32
₿0.00018
0.53 $12.17M
₿133.12
$17.63
₿0.
$16.96
₿0.
$3.14K
₿0
$26.56M
₿290.81
$12.17M
₿133.12
Previsione del prezzo di HairDAO(hair)
1075 Wanchain  WAN $0.06085
₿0.00000081
9.49 $12.11M
₿162.76
$0.06254
₿0.
$0.05516
₿0.
$191.28K
₿0
$12.78M
₿171.78
$12.11M
₿162.76
Previsione del prezzo di Wanchain(wan)
1077 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1081 Measurable Data Token  MDT $0.01198
₿0.000000042
-2.68 $11.99M
₿25.83
$0.01327
₿0.
$0.01013
₿0.
$2.3M
₿0
$11.99M
₿42.6
$11.99M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1088 YUSD Stablecoin  YUSD $0.9967
₿0.000015
0.08 $11.81M
₿182.04
$0.9969
₿0.
$0.9958
₿0.
$1.67
₿0
$11.81M
₿182.04
$11.81M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1089 CorgiAI  CORGIAI $0.00003265
₿0.00000000048
-12.72 $11.79M
₿176.07
$0.00004107
₿0.
$0.00003245
₿0.
$5.43K
₿0
$11.79M
₿176.07
$11.79M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1092 ICON  ICX $0.01065
₿0.00000037
-0.49 $11.7M
₿411.44
$0.01403
₿0.
$0.01047
₿0.
$363.09K
₿0
$11.83M
₿415.79
$11.7M
₿411.44
Previsione del prezzo di ICON(icx)
1095 miMatic  MIMATIC $0.9791
₿0.000015
-0.02 $11.62M
₿184.11
$0.9799
₿0.
$0.9789
₿0.
$7.27K
₿0
$298.77M
₿4.64K
$11.62M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1096 USDB  USDB $0.9971
₿0.000015
-0.72 $11.61M
₿412.47
$1.01
₿0.
$0.9917
₿0.
$8.51K
₿0
$11.61M
₿412.47
$11.61M
₿412.47
Previsione del prezzo di USDB(usdb)
1097 Fren Pet  FP $1.63
₿0.0000012
30.10 $11.69M
₿8.8
$1.65
₿0.
$1.12
₿0.
$106.92K
₿0
$11.69M
₿8.8
$11.69M
₿8.8
Previsione del prezzo di Fren Pet(fp)
1100 PONKE  PONKE $0.02064
₿0.00000032
-3.98 $11.47M
₿179.22
$0.0217
₿0.
$0.02046
₿0.
$1.6M
₿0
$11.47M
₿179.24
$11.47M
₿179.22
Previsione del prezzo di PONKE(ponke)
1103 Moonwell  WELL $0.002521
₿0.000000056
-3.80 $11.42M
₿255.35
$0.002638
₿0.
$0.002501
₿0.
$1.52M
₿0
$12.61M
₿281.85
$11.42M
₿255.35
Previsione del prezzo di Moonwell(well)
1106 Radix  XRD $0.0008426
₿0.000000013
4.17 $11.4M
₿177.09
$0.0008426
₿0.
$0.0005509
₿0.
$21.21K
₿0
$11.4M
₿177.11
$11.4M
₿177.09
Previsione del prezzo di Radix(xrd)
1109 Epic Chain  EPIC $0.3348
₿0.0000062
-1.60 $11.25M
₿210.29
$0.3416
₿0.
$0.3342
₿0.
$4.26M
₿0
$11.25M
₿210.29
$11.25M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1113 Alethea Artificial Liquid Intelligence Token  ALI $0.001193
₿0.000000018
0.07 $11.2M
₿176.87
$0.001218
₿0.
$0.001179
₿0.
$90.36K
₿0
$11.78M
₿186.11
$11.2M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1119 Ellipsis  EPS $0.0154
₿0.00000020
-0.33 $11.15M
₿140.52
$0.01557
₿0.
$0.01536
₿0.
$1.09
₿0
$11.15M
₿145.6
$11.15M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1121 SideShift Token  XAI $0.06801
₿0.0000010
0 $9.81M
₿170.39
$0
₿0.
$0
₿0.
$1.88
₿0
$14.28M
₿223.89
$9.81M
₿170.39
Previsione del prezzo di SideShift Token(xai)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1125 Harmony  ONE $0.0007337
₿0.000000018
-3.27 $10.91M
₿268.77
$0.0007672
₿0.
$0.0007226
₿0.
$1.38M
₿0
$10.91M
₿268.77
$10.91M
₿268.77
Previsione del prezzo di Harmony(one)
1132 Marinade  MNDE $0.01979
₿0.00000029
-0.83 $10.82M
₿159.2
$0.02006
₿0.
$0.01926
₿0.
$20.33K
₿0
$13.86M
₿203.95
$10.82M
₿159.2
Previsione del prezzo di Marinade(mnde)
1133 Loopring  LRC $0.007858
₿0.00000016
-2.05 $10.8M
₿206.59
$0.008036
₿0.
$0.007841
₿0.
$7.63M
₿0
$10.8M
₿227.79
$10.8M
₿206.59
Previsione del prezzo di Loopring(lrc)
1141 PAW  PAW $0.00000001065
₿0.0000000000000056
-4.07 $10.65M
₿5.63
$0.00000001106
₿0.
$0.00000001065
₿0.
$13.42
₿0
$10.65M
₿5.63
$10.65M
₿5.63
Previsione del prezzo di PAW(paw)
1142 BXN  BXN $0.0006616
₿0.0000000067
-0.63 $10.6M
₿107.64
$0.0006718
₿0.
$0.0006606
₿0.
$284.15K
₿0
$33.08M
₿337.31
$10.6M
₿107.64
Previsione del prezzo di BXN(bxn)
1144 Helium Mobile  MOBILE $0.000118
₿0.0000000011
-27.00 $10.54M
₿105.77
$0.000169
₿0.
$0.0001196
₿0.
$34.81K
₿0
$27.16M
₿272.47
$10.54M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1149 IX Swap  IXS $0.05797
₿0.0000010
-3.89 $10.44M
₿181.13
$0.06174
₿0.
$0.05608
₿0.
$165.85K
₿0
$10.44M
₿181.13
$10.44M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1150 ELYSIA  EL $0.001533
₿0.000000019
-2.64 $10.44M
₿129.3
$0.001652
₿0.
$0.00153
₿0.
$541.77K
₿0
$10.44M
₿129.3
$10.44M
₿129.3
Previsione del prezzo di ELYSIA(el)
1153 ORIGYN  OGY $0.00128
₿0.000000013
-0.94 $10.4M
₿106
$0.001301
₿0.
$0.00127
₿0.
$153.58K
₿0
$13.34M
₿135.66
$10.4M
₿106
Previsione del prezzo di ORIGYN(ogy)
1162 Moonriver  MOVR $0.8106
₿0.000020
-1.95 $10.18M
₿259.58
$0.8396
₿0.
$0.7962
₿0.
$4.01M
₿0
$10.18M
₿261.97
$10.18M
₿259.58
Previsione del prezzo di Moonriver(movr)
1163 Hivemapper  HONEY $0.001544
₿0.000000018
19.92 $10.17M
₿110.05
$0.001794
₿0.
$0.001278
₿0.
$1.14M
₿0
$10.17M
₿124.39
$10.17M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1172 Kishu Inu  KISHU $0.000000000105
₿0.0000000000000019
-4.53 $10.1M
₿190.77
$0.000000000109
₿0.
$0.000000000104
₿0.
$92.7K
₿0
$10.1M
₿190.77
$10.1M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1175 Alchemix USD  ALUSD $0.9416
₿0.000014
-0.94 $10.07M
₿192.87
$0.9506
₿0.
$0.9388
₿0.
$127.79K
₿0
$10.07M
₿192.87
$10.07M
₿192.87
1179 SuperRare  RARE $0.01218
₿0.00000019
-1.92 $10M
₿161.09
$0.01248
₿0.
$0.01207
₿0.
$5.34M
₿0
$12.18M
₿196.32
$10M
₿161.09
Previsione del prezzo di SuperRare(rare)
1181 Iagon  IAG $0.02037
₿0.00000031
-4.36 $9.93M
₿117.55
$0.02146
₿0.
$0.01993
₿0.
$140.81K
₿0
$20.38M
₿312.61
$9.93M
₿117.55
Previsione del prezzo di Iagon(iag)
1186 Ambire Wallet  WALLET $0.01363
₿0.00000021
-3.09 $9.87M
₿153.66
$0.0145
₿0.
$0.01358
₿0.
$15.39K
₿0
$10.06M
₿156.56
$9.87M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1187 Rupiah Token  IDRT $0.00005657
₿0.00000000084
3.76 $9.84M
₿146.64
$0.00005688
₿0.
$0.00005449
₿0.
$29.67
₿0
$9.84M
₿146.64
$9.84M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1189 Boba Network  BOBA $0.01992
₿0.00000031
-1.50 $9.83M
₿156.98
$0.0218
₿0.
$0.01979
₿0.
$1.81M
₿0
$9.96M
₿159.01
$9.83M
₿156.98
Previsione del prezzo di Boba Network(boba)
1190 PepeFork  PORK $0.00000002333
₿0.00000000000014
-2.07 $9.82M
₿48.28
$0.0000000246
₿0.
$0.00000002324
₿0.
$22.98K
₿0
$9.82M
₿61.47
$9.82M
₿48.28
Previsione del prezzo di PepeFork(pork)
1196 Marlin  POND $0.001183
₿0.000000013
25.11 $9.73M
₿107.85
$0.001326
₿0.
$0.000853
₿0.
$6.93M
₿0
$11.82M
₿131.48
$9.73M
₿107.85
Previsione del prezzo di Marlin(pond)
1197 Oraichain Token  ORAI $0.5009
₿0.0000041
29.42 $9.75M
₿82.23
$0.5363
₿0.
$0.3536
₿0.
$912.68K
₿0
$9.92M
₿82.23
$9.75M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1198 Slerf [OLD]  SLERF $0.01946
₿0.00000022
-1.57 $9.73M
₿113.53
$0.01995
₿0.
$0.0194
₿0.
$334.94
₿0
$9.73M
₿113.53
$9.73M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1206 Alien Worlds  TLM $0.00137
₿0.000000027
-1.25 $9.61M
₿188.55
$0.00141
₿0.
$0.001358
₿0.
$3.24M
₿0
$9.7M
₿190.27
$9.61M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1208 Dymension  DYM $0.01497
₿0.00000024
-0.12 $9.6M
₿136.58
$0.0154
₿0.
$0.01481
₿0.
$1.92M
₿0
$16.04M
₿259.05
$9.6M
₿136.58
Previsione del prezzo di Dymension(dym)
1212 Forta  FORT $0.01478
₿0.00000018
-1.47 $9.59M
₿117.49
$0.01504
₿0.
$0.01476
₿0.
$189.71K
₿0
$14.79M
₿184.85
$9.59M
₿117.49
Previsione del prezzo di Forta(fort)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$76.9B
Volume totale
BTC 59.56%     ETH 11.27%
Prevalenza di BTC
Select currency