Pagina dei risultati 5 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
883 StrikeCoin  STRX $0.02019
₿0.00000031
2.71 $17.77M
₿280.47
$0.0202
₿0.
$0.01919
₿0.
$12.5K
₿0
$17.77M
₿280.47
$17.77M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
894 Medibloc  MED $0.001507
₿0.000000021
0.27 $17.39M
₿245.82
$0.001526
₿0.
$0.00147
₿0.
$225.93K
₿0
$18.58M
₿262.66
$17.39M
₿245.82
Previsione del prezzo di Medibloc(med)
897 Celer Network  CELR $0.002168
₿0.000000027
-1.82 $17.15M
₿157.14
$0.002219
₿0.
$0.002134
₿0.
$14.65M
₿0
$21.69M
₿278.35
$17.15M
₿157.14
Previsione del prezzo di Celer Network(celr)
901 Shardus  ULT $0.0389
₿0.00000046
0 $17.1M
₿203.42
$0.03911
₿0.
$0.03816
₿0.
$2.25
₿0
$38.9M
₿462.79
$17.1M
₿203.42
Previsione del prezzo di Shardus(ult)
917 Hypurr Fun  HFUN $16.4
₿0.00021
-1.50 $16.33M
₿209.76
$16.67
₿0.
$16.4
₿0.
$37.66K
₿0
$16.33M
₿209.76
$16.33M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
918 QuarkChain  QKC $0.002241
₿0.000000030
1.23 $16.29M
₿220.73
$0.002527
₿0.
$0.002157
₿0.
$524.87K
₿0
$22.42M
₿304.35
$16.29M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
919 GameBuild  GAME $0.0008333
₿0.000000013
-0.17 $16.26M
₿261.85
$0.0009021
₿0.
$0.0008105
₿0.
$157.21K
₿0
$17.85M
₿292.1
$16.26M
₿261.85
Previsione del prezzo di GameBuild(game)
920 ARPA  ARPA $0.009317
₿0.00000013
-1.34 $16.25M
₿131.94
$0.009433
₿0.
$0.009083
₿0.
$4.44M
₿0
$18.64M
₿268.66
$16.25M
₿131.94
Previsione del prezzo di ARPA(arpa)
923 Zentry  ZENT $0.002011
₿0.000000029
-6.11 $16.11M
₿232.61
$0.002151
₿0.
$0.001968
₿0.
$475.53K
₿0
$19.52M
₿289.93
$16.11M
₿232.61
Previsione del prezzo di Zentry(zent)
926 Decentralized Social  DESO $1.52
₿0.000024
4.46 $16.03M
₿262.67
$1.57
₿0.
$1.42
₿0.
$3.25K
₿0
$16.45M
₿269.56
$16.03M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
929 Electroneum  ETN $0.0008843
₿0.000000012
16.27 $15.9M
₿218.19
$0.0009545
₿0.
$0.0007536
₿0.
$468.9K
₿0
$15.9M
₿218.19
$15.9M
₿218.19
Previsione del prezzo di Electroneum(etn)
931 Hegic  HEGIC $0.0147
₿0.00000021
-4.11 $15.84M
₿229.73
$0.01532
₿0.
$0.01468
₿0.
$190.85
₿0
$15.84M
₿229.73
$15.84M
₿229.73
Previsione del prezzo di Hegic(hegic)
932 DIAdata  DIA $0.1322
₿0.0000016
-0.96 $15.83M
₿194.72
$0.1334
₿0.
$0.1299
₿0.
$1.5M
₿0
$22.34M
₿274.68
$15.83M
₿194.72
Previsione del prezzo di DIAdata(dia)
935 SingularityNET  AGIX $0.0667
₿0.0000011
0.10 $15.78M
₿262.81
$0.0671
₿0.
$0.06552
₿0.
$5.72K
₿0
$25.62M
₿427.47
$15.78M
₿262.81
Previsione del prezzo di SingularityNET(agix)
942 Xai  XAI $0.007448
₿0.00000010
0.01 $15.64M
₿228.76
$0.007458
₿0.
$0.007253
₿0.
$12.27M
₿0
$16.51M
₿242.52
$15.64M
₿228.76
Previsione del prezzo di Xai(xai)
944 PepeCoin  PEPECOIN $0.154
₿0.00000096
-10.20 $15.58M
₿93.42
$0.1749
₿0.
$0.1524
₿0.
$184.25K
₿0
$16.58M
₿103.53
$15.58M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
952 Tree  TREE $0.1687
₿0.0000026
-0.80 $15.35M
₿267.95
$0.17
₿0.
$0.1651
₿0.
$3.77K
₿0
$19.08M
₿299.83
$15.35M
₿267.95
Previsione del prezzo di Tree(tree)
954 Delysium  AGI $0.005847
₿0.000000064
-0.78 $15.25M
₿167.2
$0.006072
₿0.
$0.005335
₿0.
$2.11M
₿0
$17.54M
₿192.81
$15.25M
₿167.2
Previsione del prezzo di Delysium(agi)
957 Taiko  TAIKO $0.07448
₿0.0000012
-0.09 $15.22M
₿253.78
$0.07486
₿0.
$0.07315
₿0.
$1.56M
₿0
$74.51M
₿1.26K
$15.22M
₿253.78
Previsione del prezzo di Taiko(taiko)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
961 ResearchCoin  RSC $0.06349
₿0.0000012
-0.13 $15.13M
₿279.62
$0.06391
₿0.
$0.06322
₿0.
$210.21K
₿0
$63.49M
₿1.26K
$15.13M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
962 CHEX Token  CHEX $0.01203
₿0.00000017
0.91 $15.04M
₿217.72
$0.01223
₿0.
$0.01172
₿0.
$169.51K
₿0
$15.04M
₿217.72
$15.04M
₿217.72
Previsione del prezzo di CHEX Token(chex)
966 Banana Gun  BANANA $3.75
₿0.000054
-1.82 $15.05M
₿216.95
$3.82
₿0.
$3.71
₿0.
$3.79M
₿0
$31.48M
₿453.89
$15.05M
₿216.95
Previsione del prezzo di Banana Gun(banana)
967 Bifrost  BFC $0.01077
₿0.00000018
-0.50 $14.98M
₿258.9
$0.01085
₿0.
$0.01074
₿0.
$1M
₿0
$25.49M
₿440.77
$14.98M
₿258.9
Previsione del prezzo di Bifrost(bfc)
968 Adventure Gold  AGLD $0.1615
₿0.0000024
-1.16 $15.01M
₿214
$0.1636
₿0.
$0.1589
₿0.
$4.26M
₿0
$15.01M
₿227.22
$15.01M
₿214
Previsione del prezzo di Adventure Gold(agld)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
972 Echelon Prime  PRIME $0.2316
₿0.0000034
-0.46 $14.87M
₿213.91
$0.2338
₿0.
$0.2292
₿0.
$245.7K
₿0
$25.74M
₿380.49
$14.87M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
973 Metaplex  MPLX $0.03163
₿0.00000040
0.54 $14.89M
₿205.33
$0.03166
₿0.
$0.03071
₿0.
$855K
₿0
$31.64M
₿402.62
$14.89M
₿205.33
Previsione del prezzo di Metaplex(mplx)
973 Dinero  DINERO $0.0117
₿0.00000018
0.01* $14.78M
₿154.61
$0.0117
₿0.
$0.0117
₿0.
$85.6
₿0
$14.78M
₿231.56
$14.78M
₿154.61
Previsione del prezzo di Dinero(dinero)
974 Aquarius  AQUA $0.000338
₿0.0000000055
0.61 $14.86M
₿199.87
$0.0003411
₿0.
$0.0003282
₿0.
$116.8K
₿0
$33.79M
₿556.42
$14.86M
₿199.87
Previsione del prezzo di Aquarius(aqua)
980 Magic  MAGIC $0.04385
₿0.00000066
-1.11 $14.78M
₿224.58
$0.04455
₿0.
$0.04243
₿0.
$3.63M
₿0
$15.24M
₿232.07
$14.78M
₿224.58
Previsione del prezzo di Magic(magic)
984 Chromia  CHR $0.01479
₿0.00000023
0.71 $14.52M
₿225.04
$0.01491
₿0.
$0.01439
₿0.
$12.82M
₿0
$14.52M
₿225.04
$14.52M
₿225.04
Previsione del prezzo di Chromia(chr)
986 Nym  NYM $0.0172
₿0.00000026
-6.34 $14.48M
₿222.39
$0.01838
₿0.
$0.01712
₿0.
$1.18M
₿0
$17.21M
₿265.58
$14.48M
₿222.39
Previsione del prezzo di Nym(nym)
988 Celo Dollar  USDM $0.9994
₿0.000015
-0.41 $14.34M
₿212.63
$1.01
₿0.
$0.9641
₿0.
$69.26K
₿0
$14.34M
₿212.63
$14.34M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
990 Coin98  C98 $0.01434
₿0.00000020
-1.10 $14.35M
₿209.47
$0.01447
₿0.
$0.01393
₿0.
$8.66M
₿0
$14.35M
₿209.47
$14.35M
₿209.47
Previsione del prezzo di Coin98(c98)
1001 Travala.com  AVA $0.1895
₿0.0000025
-0.73 $14.1M
₿186.7
$0.1905
₿0.
$0.1825
₿0.
$8.58M
₿0
$14.1M
₿186.7
$14.1M
₿186.7
Previsione del prezzo di Travala.com(ava)
1005 Spell Token  SPELL $0.00008134
₿0.0000000013
-0.59 $13.98M
₿236.17
$0.00008215
₿0.
$0.00007982
₿0.
$1.18M
₿0
$15.98M
₿269.9
$13.98M
₿236.17
Previsione del prezzo di Spell Token(spell)
1006 Tribe  TRIBE $0.3738
₿0.0000047
-0.73 $13.97M
₿179.87
$0.3765
₿0.
$0.3709
₿0.
$4.39K
₿0
$373.92M
₿4.79K
$13.97M
₿179.87
Previsione del prezzo di Tribe(tribe)
1008 OG Fan Token  OG $2.9
₿0.000039
0.75 $13.94M
₿189.01
$2.91
₿0.
$2.85
₿0.
$521.62K
₿0
$14.52M
₿199.39
$13.94M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1010 Radicle  RAD $0.2362
₿0.0000033
0.25 $13.95M
₿164.62
$0.2358
₿0.
$0.2326
₿0.
$1.2M
₿0
$23.62M
₿330.36
$13.95M
₿164.62
Previsione del prezzo di Radicle(rad)
1011 JOE  JOE $0.03029
₿0.00000043
0.48 $13.85M
₿199.88
$0.03029
₿0.
$0.02967
₿0.
$4.15M
₿0
$15.14M
₿218.48
$13.85M
₿199.88
Previsione del prezzo di JOE(joe)
1020 Counterparty  XCP $5.28
₿0.000027
0 $13.67M
₿70.98
$4.51
₿0.
$3.1
₿0.
$4.1K
₿0
$14M
₿72.67
$13.67M
₿70.98
Previsione del prezzo di Counterparty(xcp)
1022 SPACE ID  ID $0.03171
₿0.00000054
-3.07 $13.65M
₿235.09
$0.03259
₿0.
$0.03133
₿0.
$4.5M
₿0
$63.32M
₿1.09K
$13.65M
₿235.09
Previsione del prezzo di SPACE ID(id)
1027 Portal  PORTAL $0.01505
₿0.00000017
8.08 $13.42M
₿137.6
$0.01533
₿0.
$0.01363
₿0.
$23.41M
₿0
$15.07M
₿171.84
$13.42M
₿137.6
Previsione del prezzo di Portal(portal)
1032 MovieBloc  MBL $0.0006804
₿0.000000010
1.59 $13.34M
₿207.37
$0.000708
₿0.
$0.0006668
₿0.
$674.87K
₿0
$20.41M
₿318.58
$13.34M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1036 My Neighbor Alice  ALICE $0.1326
₿0.0000018
-1.27 $13.21M
₿183.92
$0.1348
₿0.
$0.131
₿0.
$13.9M
₿0
$13.21M
₿183.92
$13.21M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1038 Metadium  META $0.007503
₿0.00000012
-0.35 $13.08M
₿209.47
$0.007702
₿0.
$0.007391
₿0.
$83.59K
₿0
$15.01M
₿240.83
$13.08M
₿209.47
Previsione del prezzo di Metadium(meta)
1042 Realio Network  RIO $0.03948
₿0.00000048
-11.20 $13.05M
₿48.88
$0.04849
₿0.
$0.03551
₿0.
$23.2K
₿0
$13.05M
₿48.88
$13.05M
₿48.88
Previsione del prezzo di Realio Network(rio)
1046 Osaka Protocol  OSAK $0.0000000171
₿0.00000000000022
1.79 $13.01M
₿169.73
$0.00000001678
₿0.
$0.00000001602
₿0.
$66.28K
₿0
$13.01M
₿169.73
$13.01M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1054 Storj  STORJ $0.03018
₿0.0000011
-5.13 $12.81M
₿164.08
$0.0373
₿0.
$0.02801
₿0.
$13.38M
₿0
$12.81M
₿484.97
$12.81M
₿164.08
Previsione del prezzo di Storj(storj)
1055 XSGD  XSGD $0.7871
₿0.000011
0.24 $12.73M
₿184.5
$0.7872
₿0.
$0.7849
₿0.
$640.03K
₿0
$12.73M
₿184.5
$12.73M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1063 SaucerSwap  SAUCE $0.01357
₿0.00000020
1.79 $12.52M
₿184.07
$0.01367
₿0.
$0.01315
₿0.
$37.87K
₿0
$13.58M
₿201.37
$12.52M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1070 Zcoin  FIRO $0.6497
₿0.0000097
-1.46 $12.34M
₿182.97
$0.6797
₿0.
$0.6498
₿0.
$78.42K
₿0
$12.34M
₿182.97
$12.34M
₿182.97
Previsione del prezzo di Zcoin(firo)
1072 Maverick Protocol  MAV $0.01057
₿0.00000014
-0.01* $12.4M
₿144.2
$0.01061
₿0.
$0.01039
₿0.
$799.08K
₿0
$21.14M
₿293.11
$12.4M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1074 Origin Protocol  OGN $0.01803
₿0.00000025
-0.83 $12.37M
₿172.21
$0.01818
₿0.
$0.01772
₿0.
$983.81K
₿0
$25.42M
₿360.52
$12.37M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1079 Gains Network  GNS $0.5147
₿0.0000095
-2.12 $12.24M
₿227.34
$0.5255
₿0.
$0.5086
₿0.
$308.22K
₿0
$12.24M
₿227.34
$12.24M
₿227.34
Previsione del prezzo di Gains Network(gns)
1083 Aurora  AURORA $0.01646
₿0.00000030
-1.27 $12.07M
₿222.26
$0.01684
₿0.
$0.01635
₿0.
$143.38K
₿0
$16.46M
₿308.42
$12.07M
₿222.26
Previsione del prezzo di Aurora(aurora)
1091 HairDAO  HAIR $17.04
₿0.00018
1.23 $11.97M
₿133.12
$16.99
₿0.
$16.23
₿0.
$4.87K
₿0
$26.14M
₿290.81
$11.97M
₿133.12
Previsione del prezzo di HairDAO(hair)
1094 PONKE  PONKE $0.02128
₿0.00000032
3.20 $11.83M
₿179.22
$0.02143
₿0.
$0.01996
₿0.
$1.43M
₿0
$11.83M
₿179.24
$11.83M
₿179.22
Previsione del prezzo di PONKE(ponke)
1095 YUSD Stablecoin  YUSD $0.9965
₿0.000015
0 $11.8M
₿182.04
$0.9959
₿0.
$0.9955
₿0.
$1.71
₿0
$11.8M
₿182.04
$11.8M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1100 USDB  USDB $1
₿0.000015
-0.01* $11.66M
₿412.47
$1.01
₿0.
$0.9876
₿0.
$16.22K
₿0
$11.66M
₿412.47
$11.66M
₿412.47
Previsione del prezzo di USDB(usdb)
1103 miMatic  MIMATIC $0.9789
₿0.000015
-0.22 $11.61M
₿184.11
$0.9875
₿0.
$0.973
₿0.
$7.37K
₿0
$298.7M
₿4.64K
$11.61M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1106 Nexa  NEXA $0.000001049
₿0.0000000000062
-13.18 $11.53M
₿67.71
$0.0000013
₿0.
$0.00000106
₿0.
$190.37K
₿0
$11.53M
₿67.71
$11.53M
₿67.71
Previsione del prezzo di Nexa(nexa)
1108 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1109 CorgiAI  CORGIAI $0.00003151
₿0.00000000048
-1.81 $11.39M
₿176.07
$0.00003216
₿0.
$0.00003123
₿0.
$2.66K
₿0
$11.39M
₿176.07
$11.39M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1111 Loopring  LRC $0.008326
₿0.00000016
4.67 $11.44M
₿206.59
$0.009549
₿0.
$0.007897
₿0.
$13.23M
₿0
$11.44M
₿227.79
$11.44M
₿206.59
Previsione del prezzo di Loopring(lrc)
1114 Wanchain  WAN $0.05687
₿0.00000081
-3.48 $11.32M
₿162.76
$0.05916
₿0.
$0.05653
₿0.
$166.99K
₿0
$11.94M
₿171.78
$11.32M
₿162.76
Previsione del prezzo di Wanchain(wan)
1115 Ellipsis  EPS $0.01569
₿0.00000020
1.44 $11.36M
₿140.52
$0.01566
₿0.
$0.0153
₿0.
$74.1
₿0
$11.36M
₿145.6
$11.36M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1121 SideShift Token  XAI $0.06801
₿0.0000010
0 $9.81M
₿170.39
$0
₿0.
$0
₿0.
$1.88
₿0
$14.28M
₿223.89
$9.81M
₿170.39
Previsione del prezzo di SideShift Token(xai)
1121 Alethea Artificial Liquid Intelligence Token  ALI $0.001205
₿0.000000018
-0.97 $11.28M
₿176.87
$0.001215
₿0.
$0.001183
₿0.
$119.69K
₿0
$11.87M
₿186.11
$11.28M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1122 Epic Chain  EPIC $0.3358
₿0.0000062
0.14 $11.29M
₿210.29
$0.3414
₿0.
$0.3343
₿0.
$3.55M
₿0
$11.29M
₿210.29
$11.29M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1127 SECRET  SCRT $0.007741
₿0.00000065
-7.56 $11.19M
₿228.26
$0.01667
₿0.
$0.00685
₿0.
$4.46M
₿0
$11.19M
₿234.69
$11.19M
₿228.26
Previsione del prezzo di SECRET(scrt)
1130 Harmony  ONE $0.0007499
₿0.000000018
-0.57 $11.15M
₿268.77
$0.0007597
₿0.
$0.0007191
₿0.
$2.24M
₿0
$11.15M
₿268.77
$11.15M
₿268.77
Previsione del prezzo di Harmony(one)
1142 Moonwell  WELL $0.002368
₿0.000000056
-2.08 $10.73M
₿255.35
$0.002485
₿0.
$0.002265
₿0.
$88.13K
₿0
$11.84M
₿281.85
$10.73M
₿255.35
Previsione del prezzo di Moonwell(well)
1143 Marinade  MNDE $0.01966
₿0.00000029
-0.62 $10.75M
₿159.2
$0.01983
₿0.
$0.01968
₿0.
$29.33K
₿0
$13.77M
₿203.95
$10.75M
₿159.2
Previsione del prezzo di Marinade(mnde)
1145 PAW  PAW $0.00000001069
₿0.0000000000000056
0.47 $10.69M
₿5.63
$0.00000001069
₿0.
$0.00000001064
₿0.
$1.38
₿0
$10.69M
₿5.63
$10.69M
₿5.63
Previsione del prezzo di PAW(paw)
1146 Huobi Token  HT $0.09997
₿0.0000012
0.53 $10.94M
₿135.14
$0.1145
₿0.
$0.0901
₿0.
$63.44K
₿0
$10.94M
₿135.14
$10.94M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1154 ORIGYN  OGY $0.001292
₿0.000000013
-0.55 $10.49M
₿106
$0.001299
₿0.
$0.001266
₿0.
$136.58K
₿0
$13.46M
₿135.66
$10.49M
₿106
Previsione del prezzo di ORIGYN(ogy)
1155 BXN  BXN $0.0006526
₿0.0000000067
-0.56 $10.46M
₿107.64
$0.0006585
₿0.
$0.0006471
₿0.
$293.9K
₿0
$32.63M
₿337.31
$10.46M
₿107.64
Previsione del prezzo di BXN(bxn)
1162 Kishu Inu  KISHU $0.000000000106
₿0.0000000000000019
0.86 $10.19M
₿190.77
$0.000000000109
₿0.
$0.000000000103
₿0.
$99.34K
₿0
$10.19M
₿190.77
$10.19M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1163 Measurable Data Token  MDT $0.01016
₿0.000000042
-9.36 $10.16M
₿25.83
$0.01116
₿0.
$0.009618
₿0.
$364.44K
₿0
$10.16M
₿42.6
$10.16M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1165 Iagon  IAG $0.02052
₿0.00000031
0.39 $10M
₿117.55
$0.02122
₿0.
$0.01978
₿0.
$75.02K
₿0
$20.52M
₿312.61
$10M
₿117.55
Previsione del prezzo di Iagon(iag)
1166 ELYSIA  EL $0.001487
₿0.000000019
-1.56 $10.09M
₿129.3
$0.001524
₿0.
$0.001456
₿0.
$465.49K
₿0
$10.09M
₿129.3
$10.09M
₿129.3
Previsione del prezzo di ELYSIA(el)
1171 Alchemix USD  ALUSD $0.9429
₿0.000014
-0.24 $10.02M
₿192.87
$0.9452
₿0.
$0.9426
₿0.
$41.45K
₿0
$10.02M
₿192.87
$10.02M
₿192.87
1175 SuperRare  RARE $0.01222
₿0.00000019
-0.71 $10.03M
₿161.09
$0.01237
₿0.
$0.012
₿0.
$5.65M
₿0
$12.22M
₿196.32
$10.03M
₿161.09
Previsione del prezzo di SuperRare(rare)
1183 Alien Worlds  TLM $0.001415
₿0.000000027
-2.54 $9.93M
₿188.55
$0.001581
₿0.
$0.001402
₿0.
$19.65M
₿0
$10.02M
₿190.27
$9.93M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1188 Dimitra  DMTR $0.01278
₿0.000000080
-1.70 $9.9M
₿59.45
$0.01489
₿0.
$0.01214
₿0.
$535.03K
₿0
$12.42M
₿78.12
$9.9M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1197 IX Swap  IXS $0.05403
₿0.0000010
3.39 $9.73M
₿181.13
$0.05629
₿0.
$0.04374
₿0.
$263.11K
₿0
$9.73M
₿181.13
$9.73M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1199 Litentry  LIT $0.215
₿0.0000017
-37.82 $9.72M
₿81.25
$0.3457
₿0.
$0.1381
₿0.
$221.64
₿0
$21.52M
₿179.9
$9.72M
₿81.25
Previsione del prezzo di Litentry(lit)
1200 ICON  ICX $0.008838
₿0.00000037
-6.14 $9.7M
₿411.44
$0.01302
₿0.
$0.007881
₿0.
$526.28K
₿0
$9.8M
₿415.79
$9.7M
₿411.44
Previsione del prezzo di ICON(icx)
1203 Moonriver  MOVR $0.7685
₿0.000020
0.02 $9.66M
₿259.58
$0.7975
₿0.
$0.7533
₿0.
$3.62M
₿0
$9.66M
₿261.97
$9.66M
₿259.58
Previsione del prezzo di Moonriver(movr)
1208 Slerf [OLD]  SLERF $0.01929
₿0.00000022
1.34 $9.65M
₿113.53
$0.01932
₿0.
$0.01855
₿0.
$3.69K
₿0
$9.65M
₿113.53
$9.65M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1210 Bella Protocol  BEL $0.1199
₿0.0000016
0.92 $9.6M
₿135.5
$0.1208
₿0.
$0.1168
₿0.
$2.19M
₿0
$12M
₿169.37
$9.6M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1212 Rupiah Token  IDRT $0.00005483
₿0.00000000084
-0.05 $9.53M
₿146.64
$0.00005556
₿0.
$0.00005423
₿0.
$1.96
₿0
$9.53M
₿146.64
$9.53M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1213 AITECH Cloud Network  ACN $0.00534
₿0.000000090
1.60 $9.53M
₿160.7
$0.005512
₿0.
$0.005051
₿0.
$2.11M
₿0
$10.6M
₿178.83
$9.53M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1215 Dymension  DYM $0.01484
₿0.00000024
-1.05 $9.53M
₿136.58
$0.01503
₿0.
$0.01456
₿0.
$2.16M
₿0
$15.9M
₿259.05
$9.53M
₿136.58
Previsione del prezzo di Dymension(dym)
1219 Boba Network  BOBA $0.01919
₿0.00000031
-0.66 $9.47M
₿156.98
$0.01935
₿0.
$0.01903
₿0.
$1.15M
₿0
$9.6M
₿159.01
$9.47M
₿156.98
Previsione del prezzo di Boba Network(boba)
1226 Forta  FORT $0.01443
₿0.00000018
-1.46 $9.36M
₿117.49
$0.01465
₿0.
$0.01409
₿0.
$192.99K
₿0
$14.44M
₿184.85
$9.36M
₿117.49
Previsione del prezzo di Forta(fort)
1230 Ambire Wallet  WALLET $0.01288
₿0.00000021
-5.71 $9.34M
₿153.66
$0.01365
₿0.
$0.0126
₿0.
$19.45K
₿0
$9.52M
₿156.56
$9.34M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$77.1B
Volume totale
BTC 59.08%     ETH 11.10%
Prevalenza di BTC
Select currency