Pagina dei risultati 5 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
899 Electroneum  ETN $0.001004
₿0.000000012
20.56 $18.05M
₿218.19
$0.00109
₿0.
$0.0008684
₿0.
$421.36K
₿0
$18.05M
₿218.19
$18.05M
₿218.19
Previsione del prezzo di Electroneum(etn)
900 Cobak Token  CBK $0.1801
₿0.0000027
2.16 $18.02M
₿274.83
$0.1852
₿0.
$0.1748
₿0.
$2.55M
₿0
$18.02M
₿277.09
$18.02M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
905 Celer Network  CELR $0.00226
₿0.000000027
4.29 $17.87M
₿157.14
$0.0023
₿0.
$0.002139
₿0.
$15.17M
₿0
$22.6M
₿278.35
$17.87M
₿157.14
Previsione del prezzo di Celer Network(celr)
908 dKargo  DKA $0.003562
₿0.000000059
0.21 $17.8M
₿299.41
$0.00374
₿0.
$0.003373
₿0.
$1.63M
₿0
$17.8M
₿299.41
$17.8M
₿299.41
Previsione del prezzo di dKargo(dka)
910 Shardus  ULT $0.04041
₿0.00000046
4.39 $17.77M
₿203.42
$0.04048
₿0.
$0.03784
₿0.
$6.17
₿0
$40.42M
₿462.79
$17.77M
₿203.42
Previsione del prezzo di Shardus(ult)
911 Bityuan  BTY $0.02379
₿0.00000054
-1.60 $17.68M
₿399.42
$0.02439
₿0.
$0.02371
₿0.
$36.68K
₿0
$17.68M
₿399.42
$17.68M
₿399.42
Previsione del prezzo di Bityuan(bty)
915 Medibloc  MED $0.001523
₿0.000000021
0.27 $17.57M
₿245.82
$0.001526
₿0.
$0.001486
₿0.
$157.93K
₿0
$18.78M
₿262.66
$17.57M
₿245.82
Previsione del prezzo di Medibloc(med)
923 PepeCoin  PEPECOIN $0.169
₿0.00000096
6.13 $18.14M
₿93.42
$0.1701
₿0.
$0.1456
₿0.
$337.95K
₿0
$19.3M
₿103.53
$18.14M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
925 GameBuild  GAME $0.0008723
₿0.000000013
5.07 $17.03M
₿261.85
$0.0009021
₿0.
$0.0008261
₿0.
$562.28K
₿0
$18.68M
₿292.1
$17.03M
₿261.85
Previsione del prezzo di GameBuild(game)
928 Decentralized Social  DESO $1.61
₿0.000024
3.83 $16.98M
₿262.67
$1.61
₿0.
$1.52
₿0.
$1.52K
₿0
$17.42M
₿269.56
$16.98M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
937 QuarkChain  QKC $0.002281
₿0.000000030
4.17 $16.58M
₿220.73
$0.002527
₿0.
$0.002181
₿0.
$2.97M
₿0
$22.82M
₿304.35
$16.58M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
938 ARPA  ARPA $0.009488
₿0.00000013
3.89 $16.54M
₿131.94
$0.009547
₿0.
$0.009083
₿0.
$4.17M
₿0
$18.98M
₿268.66
$16.54M
₿131.94
Previsione del prezzo di ARPA(arpa)
942 Hegic  HEGIC $0.0153
₿0.00000021
0.46 $16.49M
₿229.73
$0.01537
₿0.
$0.0146
₿0.
$181.71
₿0
$16.49M
₿229.73
$16.49M
₿229.73
Previsione del prezzo di Hegic(hegic)
943 Realio Network  RIO $0.04975
₿0.00000048
16.87 $16.45M
₿48.88
$0.05405
₿0.
$0.03786
₿0.
$575.52K
₿0
$16.45M
₿48.88
$16.45M
₿48.88
Previsione del prezzo di Realio Network(rio)
945 SingularityNET  AGIX $0.06936
₿0.0000011
5.10 $16.41M
₿262.81
$0.07151
₿0.
$0.06571
₿0.
$9.8K
₿0
$26.63M
₿427.47
$16.41M
₿262.81
Previsione del prezzo di SingularityNET(agix)
946 DIAdata  DIA $0.1362
₿0.0000016
3.54 $16.31M
₿194.72
$0.1373
₿0.
$0.1299
₿0.
$1.89M
₿0
$23.01M
₿274.68
$16.31M
₿194.72
Previsione del prezzo di DIAdata(dia)
953 Hypurr Fun  HFUN $16.29
₿0.00021
-1.61 $16.22M
₿209.76
$16.55
₿0.
$16.17
₿0.
$76.25K
₿0
$16.22M
₿209.76
$16.22M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
956 CHEX Token  CHEX $0.01294
₿0.00000017
6.61 $16.17M
₿217.72
$0.01301
₿0.
$0.01202
₿0.
$205.14K
₿0
$16.17M
₿217.72
$16.17M
₿217.72
Previsione del prezzo di CHEX Token(chex)
960 Tree  TREE $0.1764
₿0.0000026
5.19 $16.04M
₿267.95
$0.1785
₿0.
$0.1663
₿0.
$1.04K
₿0
$19.94M
₿299.83
$16.04M
₿267.95
Previsione del prezzo di Tree(tree)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
961 Xai  XAI $0.007636
₿0.00000010
4.26 $16.03M
₿228.76
$0.007658
₿0.
$0.007253
₿0.
$12.67M
₿0
$16.92M
₿242.52
$16.03M
₿228.76
Previsione del prezzo di Xai(xai)
962 Zentry  ZENT $0.002
₿0.000000029
-1.45 $16.03M
₿232.61
$0.002031
₿0.
$0.001914
₿0.
$473.87K
₿0
$19.42M
₿289.93
$16.03M
₿232.61
Previsione del prezzo di Zentry(zent)
971 Taiko  TAIKO $0.07628
₿0.0000012
3.38 $15.57M
₿253.78
$0.0765
₿0.
$0.07315
₿0.
$3.06M
₿0
$76.25M
₿1.26K
$15.57M
₿253.78
Previsione del prezzo di Taiko(taiko)
972 Banana Gun  BANANA $3.87
₿0.000054
4.00 $15.53M
₿216.95
$3.88
₿0.
$3.71
₿0.
$4.83M
₿0
$32.5M
₿453.89
$15.53M
₿216.95
Previsione del prezzo di Banana Gun(banana)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
973 Dinero  DINERO $0.0117
₿0.00000018
0 $14.78M
₿154.61
$0
₿0.
$0
₿0.
$85.6
₿0
$14.78M
₿231.56
$14.78M
₿154.61
Previsione del prezzo di Dinero(dinero)
975 Aquarius  AQUA $0.000353
₿0.0000000055
5.59 $15.52M
₿199.87
$0.0003554
₿0.
$0.0003327
₿0.
$267.07K
₿0
$35.29M
₿556.42
$15.52M
₿199.87
Previsione del prezzo di Aquarius(aqua)
979 Adventure Gold  AGLD $0.1661
₿0.0000024
3.84 $15.42M
₿214
$0.1674
₿0.
$0.1589
₿0.
$4.53M
₿0
$15.42M
₿227.22
$15.42M
₿214
Previsione del prezzo di Adventure Gold(agld)
983 Metaplex  MPLX $0.03263
₿0.00000040
4.09 $15.34M
₿205.33
$0.03271
₿0.
$0.03129
₿0.
$688.91K
₿0
$32.61M
₿402.62
$15.34M
₿205.33
Previsione del prezzo di Metaplex(mplx)
984 Delysium  AGI $0.005858
₿0.000000064
2.19 $15.28M
₿167.2
$0.006134
₿0.
$0.005335
₿0.
$2.65M
₿0
$17.58M
₿192.81
$15.28M
₿167.2
Previsione del prezzo di Delysium(agi)
988 Chromia  CHR $0.0156
₿0.00000023
6.16 $15.21M
₿225.04
$0.01579
₿0.
$0.0146
₿0.
$13.88M
₿0
$15.21M
₿225.04
$15.21M
₿225.04
Previsione del prezzo di Chromia(chr)
989 Magic  MAGIC $0.04493
₿0.00000066
5.32 $15.17M
₿224.58
$0.04526
₿0.
$0.04243
₿0.
$3.5M
₿0
$15.64M
₿232.07
$15.17M
₿224.58
Previsione del prezzo di Magic(magic)
994 Echelon Prime  PRIME $0.2348
₿0.0000034
1.29 $15.06M
₿213.91
$0.2356
₿0.
$0.2313
₿0.
$275.51K
₿0
$26.08M
₿380.49
$15.06M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
995 Bifrost  BFC $0.01077
₿0.00000018
0.16 $14.99M
₿258.9
$0.01098
₿0.
$0.01074
₿0.
$1.22M
₿0
$25.52M
₿440.77
$14.99M
₿258.9
Previsione del prezzo di Bifrost(bfc)
998 ResearchCoin  RSC $0.06266
₿0.0000012
-1.09 $14.92M
₿279.62
$0.06369
₿0.
$0.06239
₿0.
$249.85K
₿0
$62.64M
₿1.26K
$14.92M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
1000 Coin98  C98 $0.01489
₿0.00000020
6.02 $14.89M
₿209.47
$0.01488
₿0.
$0.01393
₿0.
$8.81M
₿0
$14.89M
₿209.47
$14.89M
₿209.47
Previsione del prezzo di Coin98(c98)
1004 Travala.com  AVA $0.1985
₿0.0000025
8.23 $14.76M
₿186.7
$0.2022
₿0.
$0.1825
₿0.
$8.38M
₿0
$14.76M
₿186.7
$14.76M
₿186.7
Previsione del prezzo di Travala.com(ava)
1008 Nym  NYM $0.01736
₿0.00000026
-1.21 $14.6M
₿222.39
$0.0183
₿0.
$0.01711
₿0.
$1.57M
₿0
$17.36M
₿265.58
$14.6M
₿222.39
Previsione del prezzo di Nym(nym)
1010 Litentry  LIT $0.3225
₿0.0000017
129.31 $14.56M
₿81.25
$0.275
₿0.
$0.1381
₿0.
$115.4
₿0
$32.24M
₿179.9
$14.56M
₿81.25
Previsione del prezzo di Litentry(lit)
1016 Tribe  TRIBE $0.3864
₿0.0000047
3.58 $14.43M
₿179.87
$0.3867
₿0.
$0.3709
₿0.
$8.73K
₿0
$386.38M
₿4.79K
$14.43M
₿179.87
Previsione del prezzo di Tribe(tribe)
1017 Spell Token  SPELL $0.00008399
₿0.0000000013
3.68 $14.41M
₿236.17
$0.00008441
₿0.
$0.00008076
₿0.
$825.49K
₿0
$16.47M
₿269.9
$14.41M
₿236.17
Previsione del prezzo di Spell Token(spell)
1018 Celo Dollar  USDM $1
₿0.000015
0.50 $14.4M
₿212.63
$1.01
₿0.
$0.9754
₿0.
$82.81K
₿0
$14.4M
₿212.63
$14.4M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1027 JOE  JOE $0.03127
₿0.00000043
4.90 $14.3M
₿199.88
$0.0314
₿0.
$0.02967
₿0.
$4.21M
₿0
$15.63M
₿218.48
$14.3M
₿199.88
Previsione del prezzo di JOE(joe)
1029 OG Fan Token  OG $2.96
₿0.000039
2.96 $14.18M
₿189.01
$2.98
₿0.
$2.86
₿0.
$961.37K
₿0
$14.78M
₿199.39
$14.18M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1033 Portal  PORTAL $0.01584
₿0.00000017
14.27 $14.1M
₿137.6
$0.01698
₿0.
$0.01368
₿0.
$43.35M
₿0
$15.82M
₿171.84
$14.1M
₿137.6
Previsione del prezzo di Portal(portal)
1036 Radicle  RAD $0.2373
₿0.0000033
0.81 $13.93M
₿164.62
$0.2377
₿0.
$0.2332
₿0.
$1.11M
₿0
$23.57M
₿330.36
$13.93M
₿164.62
Previsione del prezzo di Radicle(rad)
1045 MovieBloc  MBL $0.0006974
₿0.000000010
1.68 $13.66M
₿207.37
$0.0006988
₿0.
$0.0006727
₿0.
$1.41M
₿0
$20.91M
₿318.58
$13.66M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1047 My Neighbor Alice  ALICE $0.1369
₿0.0000018
4.02 $13.64M
₿183.92
$0.1372
₿0.
$0.1311
₿0.
$14.84M
₿0
$13.64M
₿183.92
$13.64M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1054 Osaka Protocol  OSAK $0.00000001758
₿0.00000000000022
7.33 $13.39M
₿169.73
$0.00000001778
₿0.
$0.0000000163
₿0.
$62.75K
₿0
$13.39M
₿169.73
$13.39M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1057 Storj  STORJ $0.0311
₿0.0000011
-0.26 $13.19M
₿164.08
$0.03164
₿0.
$0.02801
₿0.
$4.85M
₿0
$13.19M
₿484.97
$13.19M
₿164.08
Previsione del prezzo di Storj(storj)
1062 SaucerSwap  SAUCE $0.0142
₿0.00000020
6.67 $13.1M
₿184.07
$0.0143
₿0.
$0.01327
₿0.
$48.6K
₿0
$14.2M
₿201.37
$13.1M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1071 Maverick Protocol  MAV $0.01094
₿0.00000014
4.28 $12.83M
₿144.2
$0.01102
₿0.
$0.01042
₿0.
$927.69K
₿0
$21.88M
₿293.11
$12.83M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1075 Origin Protocol  OGN $0.01867
₿0.00000025
4.77 $12.76M
₿172.21
$0.01867
₿0.
$0.01772
₿0.
$993.77K
₿0
$26.31M
₿360.52
$12.76M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1076 XSGD  XSGD $0.7879
₿0.000011
0.32 $12.74M
₿184.5
$0.7895
₿0.
$0.785
₿0.
$667.31K
₿0
$12.74M
₿184.5
$12.74M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1080 Counterparty  XCP $4.88
₿0.000027
56.47 $12.63M
₿70.98
$5.88
₿0.
$3.12
₿0.
$3.8K
₿0
$12.93M
₿72.67
$12.63M
₿70.98
Previsione del prezzo di Counterparty(xcp)
1083 Aurora  AURORA $0.01721
₿0.00000030
4.89 $12.61M
₿222.26
$0.01723
₿0.
$0.01635
₿0.
$142.02K
₿0
$17.2M
₿308.42
$12.61M
₿222.26
Previsione del prezzo di Aurora(aurora)
1085 Gains Network  GNS $0.5291
₿0.0000095
4.08 $12.6M
₿227.34
$0.5309
₿0.
$0.5086
₿0.
$322.02K
₿0
$12.6M
₿227.34
$12.6M
₿227.34
Previsione del prezzo di Gains Network(gns)
1087 Zcoin  FIRO $0.661
₿0.0000097
0.15 $12.57M
₿182.97
$0.7112
₿0.
$0.6475
₿0.
$229.28K
₿0
$12.57M
₿182.97
$12.57M
₿182.97
Previsione del prezzo di Zcoin(firo)
1097 HairDAO  HAIR $17.56
₿0.00018
6.74 $12.35M
₿133.12
$17.81
₿0.
$16.37
₿0.
$12.77K
₿0
$26.95M
₿290.81
$12.35M
₿133.12
Previsione del prezzo di HairDAO(hair)
1104 PONKE  PONKE $0.022
₿0.00000032
5.48 $12.22M
₿179.22
$0.0243
₿0.
$0.02058
₿0.
$2.51M
₿0
$12.22M
₿179.24
$12.22M
₿179.22
Previsione del prezzo di PONKE(ponke)
1111 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1119 YUSD Stablecoin  YUSD $0.997
₿0.000015
0 $11.81M
₿182.04
$0.997
₿0.
$0.9963
₿0.
$9.9
₿0
$11.81M
₿182.04
$11.81M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1120 Ellipsis  EPS $0.01624
₿0.00000020
5.44 $11.75M
₿140.52
$0.01634
₿0.
$0.01534
₿0.
$39.71
₿0
$11.75M
₿145.6
$11.75M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1121 CorgiAI  CORGIAI $0.00003249
₿0.00000000048
3.43 $11.73M
₿176.07
$0.00003498
₿0.
$0.00003117
₿0.
$4.63K
₿0
$11.73M
₿176.07
$11.73M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1121 SideShift Token  XAI $0.06801
₿0.0000010
0 $9.81M
₿170.39
$0
₿0.
$0
₿0.
$1.88
₿0
$14.28M
₿223.89
$9.81M
₿170.39
Previsione del prezzo di SideShift Token(xai)
1123 Loopring  LRC $0.00848
₿0.00000016
3.49 $11.65M
₿206.59
$0.008816
₿0.
$0.0081
₿0.
$9.94M
₿0
$11.65M
₿227.79
$11.65M
₿206.59
Previsione del prezzo di Loopring(lrc)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1125 USDB  USDB $0.9996
₿0.000015
0.24 $11.63M
₿412.47
$1.01
₿0.
$0.9932
₿0.
$28.92K
₿0
$11.63M
₿412.47
$11.63M
₿412.47
Previsione del prezzo di USDB(usdb)
1127 miMatic  MIMATIC $0.9797
₿0.000015
0.13 $11.62M
₿184.11
$0.98
₿0.
$0.978
₿0.
$8.47K
₿0
$298.95M
₿4.64K
$11.62M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1128 Wanchain  WAN $0.05834
₿0.00000081
2.07 $11.61M
₿162.76
$0.06036
₿0.
$0.0563
₿0.
$236.28K
₿0
$12.25M
₿171.78
$11.61M
₿162.76
Previsione del prezzo di Wanchain(wan)
1137 Alethea Artificial Liquid Intelligence Token  ALI $0.001225
₿0.000000018
2.62 $11.5M
₿176.87
$0.001235
₿0.
$0.001186
₿0.
$169.16K
₿0
$12.1M
₿186.11
$11.5M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1144 SECRET  SCRT $0.007866
₿0.00000065
8.60 $11.37M
₿228.26
$0.008503
₿0.
$0.006622
₿0.
$2.27M
₿0
$11.37M
₿234.69
$11.37M
₿228.26
Previsione del prezzo di SECRET(scrt)
1145 Harmony  ONE $0.0007647
₿0.000000018
3.93 $11.37M
₿268.77
$0.0007896
₿0.
$0.0007191
₿0.
$2.56M
₿0
$11.37M
₿268.77
$11.37M
₿268.77
Previsione del prezzo di Harmony(one)
1147 Epic Chain  EPIC $0.3379
₿0.0000062
0.42 $11.36M
₿210.29
$0.3414
₿0.
$0.3333
₿0.
$3.92M
₿0
$11.36M
₿210.29
$11.36M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1153 Huobi Token  HT $0.1021
₿0.0000012
10.86 $11.17M
₿135.14
$0.1058
₿0.
$0.09196
₿0.
$49.05K
₿0
$11.17M
₿135.14
$11.17M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1156 Nexa  NEXA $0.00000101
₿0.0000000000062
-9.21 $11.14M
₿67.71
$0.00000112
₿0.
$0.0000009999
₿0.
$103.6K
₿0
$11.14M
₿67.71
$11.14M
₿67.71
Previsione del prezzo di Nexa(nexa)
1161 ORIGYN  OGY $0.001351
₿0.000000013
5.38 $10.97M
₿106
$0.001354
₿0.
$0.001266
₿0.
$125.81K
₿0
$14.08M
₿135.66
$10.97M
₿106
Previsione del prezzo di ORIGYN(ogy)
1163 PAW  PAW $0.00000001096
₿0.0000000000000056
2.84 $10.96M
₿5.63
$0.00000001069
₿0.
$0.00000001066
₿0.
$8.29
₿0
$10.96M
₿5.63
$10.96M
₿5.63
Previsione del prezzo di PAW(paw)
1164 BXN  BXN $0.0006837
₿0.0000000067
4.45 $10.96M
₿107.64
$0.0006849
₿0.
$0.0006486
₿0.
$298.28K
₿0
$34.18M
₿337.31
$10.96M
₿107.64
Previsione del prezzo di BXN(bxn)
1171 Marinade  MNDE $0.01969
₿0.00000029
-0.23 $10.76M
₿159.2
$0.01985
₿0.
$0.01955
₿0.
$35.86K
₿0
$13.79M
₿203.95
$10.76M
₿159.2
Previsione del prezzo di Marinade(mnde)
1178 Dimitra  DMTR $0.01373
₿0.000000080
4.59 $10.62M
₿59.45
$0.01407
₿0.
$0.01264
₿0.
$289.86K
₿0
$13.34M
₿78.12
$10.62M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1180 Kishu Inu  KISHU $0.00000000011
₿0.0000000000000019
4.62 $10.61M
₿190.77
$0.000000000116
₿0.
$0.000000000105
₿0.
$104.11K
₿0
$10.61M
₿190.77
$10.61M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1183 Iagon  IAG $0.02168
₿0.00000031
6.99 $10.57M
₿117.55
$0.02238
₿0.
$0.02018
₿0.
$122.14K
₿0
$21.68M
₿312.61
$10.57M
₿117.55
Previsione del prezzo di Iagon(iag)
1186 Peercoin  PPC $0.3446
₿0.0000035
3.63 $10.48M
₿107.1
$0.3454
₿0.
$0.2738
₿0.
$98.84
₿0
$10.48M
₿107.1
$10.48M
₿107.1
Previsione del prezzo di Peercoin(ppc)
1193 SuperRare  RARE $0.01255
₿0.00000019
3.54 $10.3M
₿161.09
$0.01259
₿0.
$0.012
₿0.
$5.57M
₿0
$12.55M
₿196.32
$10.3M
₿161.09
Previsione del prezzo di SuperRare(rare)
1196 ELYSIA  EL $0.001502
₿0.000000019
1.32 $10.22M
₿129.3
$0.001523
₿0.
$0.001456
₿0.
$698.42K
₿0
$10.22M
₿129.3
$10.22M
₿129.3
Previsione del prezzo di ELYSIA(el)
1198 Helium Mobile  MOBILE $0.0001136
₿0.0000000011
34.45 $10.15M
₿105.77
$0.000118
₿0.
$0.00008344
₿0.
$18.89K
₿0
$26.14M
₿272.47
$10.15M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1200 ICON  ICX $0.009203
₿0.00000037
-4.69 $10.1M
₿411.44
$0.01137
₿0.
$0.007881
₿0.
$356.27K
₿0
$10.2M
₿415.79
$10.1M
₿411.44
Previsione del prezzo di ICON(icx)
1201 Alien Worlds  TLM $0.001437
₿0.000000027
0.77 $10.09M
₿188.55
$0.001444
₿0.
$0.001402
₿0.
$4.07M
₿0
$10.18M
₿190.27
$10.09M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1207 Measurable Data Token  MDT $0.01005
₿0.000000042
-1.63 $10.07M
₿25.83
$0.0107
₿0.
$0.009618
₿0.
$357.51K
₿0
$10.07M
₿42.6
$10.07M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1209 Slerf [OLD]  SLERF $0.02008
₿0.00000022
6.01 $10.05M
₿113.53
$0.02016
₿0.
$0.01889
₿0.
$7.28K
₿0
$10.05M
₿113.53
$10.05M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1211 Alchemix USD  ALUSD $0.9443
₿0.000014
0.14 $10.04M
₿192.87
$0.9444
₿0.
$0.9423
₿0.
$48.44K
₿0
$10.04M
₿192.87
$10.04M
₿192.87
1220 Lingo  LINGO $0.01669
₿0.00000014
22.07 $9.9M
₿85.42
$0.01707
₿0.
$0.01358
₿0.
$183.65K
₿0
$9.9M
₿85.42
$9.9M
₿85.42
Previsione del prezzo di Lingo(lingo)
1231 Dymension  DYM $0.01516
₿0.00000024
3.35 $9.74M
₿136.58
$0.01532
₿0.
$0.01456
₿0.
$2.02M
₿0
$16.26M
₿259.05
$9.74M
₿136.58
Previsione del prezzo di Dymension(dym)
1233 Moonriver  MOVR $0.7729
₿0.000020
-1.10 $9.71M
₿259.58
$0.7769
₿0.
$0.7475
₿0.
$3.4M
₿0
$9.71M
₿261.97
$9.71M
₿259.58
Previsione del prezzo di Moonriver(movr)
1234 IX Swap  IXS $0.05395
₿0.0000010
-2.33 $9.75M
₿181.13
$0.05629
₿0.
$0.05268
₿0.
$104.2K
₿0
$9.75M
₿181.13
$9.75M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1236 Bella Protocol  BEL $0.1211
₿0.0000016
2.62 $9.69M
₿135.5
$0.1221
₿0.
$0.1177
₿0.
$1.88M
₿0
$12.12M
₿169.37
$9.69M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1237 ANDY ETH  ANDY $0.00000969
₿0.000000000060
18.31 $9.68M
₿60.99
$0.000009959
₿0.
$0.00000796
₿0.
$341.88K
₿0
$9.68M
₿60.99
$9.68M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1240 THORSwap  THOR $0.03797
₿0.00000054
11.84 $9.62M
₿137.86
$0.03766
₿0.
$0.0322
₿0.
$9.02K
₿0
$9.62M
₿137.86
$9.62M
₿137.86
Previsione del prezzo di THORSwap(thor)
1241 Boba Network  BOBA $0.01947
₿0.00000031
1.34 $9.61M
₿156.98
$0.01984
₿0.
$0.0191
₿0.
$1.25M
₿0
$9.73M
₿159.01
$9.61M
₿156.98
Previsione del prezzo di Boba Network(boba)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.75T
Capitalizzazione totale
$101.38B
Volume totale
BTC 59.40%     ETH 11.11%
Prevalenza di BTC
Select currency