Pagina dei risultati 5 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
907 ARPA  ARPA $0.009665
₿0.00000013
-0.08 $16.84M
₿131.94
$0.009785
₿0.
$0.009498
₿0.
$3.81M
₿0
$19.33M
₿268.66
$16.84M
₿131.94
Previsione del prezzo di ARPA(arpa)
909 PepeCoin  PEPECOIN $0.1651
₿0.00000096
-2.08 $16.49M
₿93.42
$0.1778
₿0.
$0.1634
₿0.
$325.46K
₿0
$17.55M
₿103.53
$16.49M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
910 Hegic  HEGIC $0.0156
₿0.00000021
3.71 $16.82M
₿229.73
$0.01618
₿0.
$0.01496
₿0.
$365.45
₿0
$16.82M
₿229.73
$16.82M
₿229.73
Previsione del prezzo di Hegic(hegic)
913 Hypurr Fun  HFUN $16.79
₿0.00021
1.49 $16.72M
₿209.76
$16.8
₿0.
$16.5
₿0.
$35.82K
₿0
$16.72M
₿209.76
$16.72M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
914 Keep Network  KEEP $0.01732
₿0.00000032
1.56 $16.72M
₿177.92
$0.01769
₿0.
$0.01681
₿0.
$1.42K
₿0
$17.33M
₿323.65
$16.72M
₿177.92
Previsione del prezzo di Keep Network(keep)
918 Medibloc  MED $0.001442
₿0.000000021
1.25 $16.64M
₿245.82
$0.001484
₿0.
$0.001405
₿0.
$187.69K
₿0
$17.78M
₿262.66
$16.64M
₿245.82
Previsione del prezzo di Medibloc(med)
925 DIAdata  DIA $0.1374
₿0.0000016
-0.88 $16.45M
₿194.72
$0.1426
₿0.
$0.1363
₿0.
$1.53M
₿0
$23.21M
₿274.68
$16.45M
₿194.72
Previsione del prezzo di DIAdata(dia)
929 Verus Coin  VRSC $0.2025
₿0.0000096
6.98 $16.36M
₿776.15
$0.2259
₿0.
$0.1891
₿0.
$388.04
₿0
$16.36M
₿776.15
$16.36M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
932 Cloud  CLOUD $0.02655
₿0.00000034
7.97 $16.19M
₿204.16
$0.02657
₿0.
$0.0245
₿0.
$183.69K
₿0
$26.56M
₿346.94
$16.19M
₿204.16
Previsione del prezzo di Cloud(cloud)
934 SingularityNET  AGIX $0.06801
₿0.0000011
3.48 $16.1M
₿262.81
$0.06872
₿0.
$0.0658
₿0.
$19.59K
₿0
$26.29M
₿427.47
$16.1M
₿262.81
Previsione del prezzo di SingularityNET(agix)
935 Xai  XAI $0.007652
₿0.00000010
1.96 $16.08M
₿228.76
$0.007735
₿0.
$0.007383
₿0.
$14.62M
₿0
$16.97M
₿242.52
$16.08M
₿228.76
Previsione del prezzo di Xai(xai)
939 GameBuild  GAME $0.000821
₿0.000000013
4.12 $15.94M
₿261.85
$0.0008352
₿0.
$0.0007834
₿0.
$536.91K
₿0
$17.59M
₿292.1
$15.94M
₿261.85
Previsione del prezzo di GameBuild(game)
940 Tree  TREE $0.1731
₿0.0000026
1.91 $15.75M
₿267.95
$0.1742
₿0.
$0.1698
₿0.
$5.39K
₿0
$19.58M
₿299.83
$15.75M
₿267.95
Previsione del prezzo di Tree(tree)
941 Decentralized Social  DESO $1.49
₿0.000024
10.83 $15.72M
₿262.67
$1.51
₿0.
$1.35
₿0.
$3.07K
₿0
$16.13M
₿269.56
$15.72M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
944 Banana Gun  BANANA $3.9
₿0.000054
2.66 $15.65M
₿216.95
$3.94
₿0.
$3.77
₿0.
$4.01M
₿0
$32.75M
₿453.89
$15.65M
₿216.95
Previsione del prezzo di Banana Gun(banana)
950 Magic  MAGIC $0.04603
₿0.00000066
-1.45 $15.53M
₿224.58
$0.04717
₿0.
$0.04524
₿0.
$5.73M
₿0
$16.01M
₿232.07
$15.53M
₿224.58
Previsione del prezzo di Magic(magic)
956 QuarkChain  QKC $0.002124
₿0.000000030
0.81 $15.44M
₿220.73
$0.002148
₿0.
$0.002074
₿0.
$293.11K
₿0
$21.25M
₿304.35
$15.44M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
959 Metaplex  MPLX $0.03222
₿0.00000040
2.35 $15.37M
₿205.33
$0.03232
₿0.
$0.03146
₿0.
$826.38K
₿0
$32.23M
₿402.62
$15.37M
₿205.33
Previsione del prezzo di Metaplex(mplx)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
960 Delysium  AGI $0.005874
₿0.000000064
5.79 $15.33M
₿167.2
$0.006414
₿0.
$0.005215
₿0.
$4.85M
₿0
$17.63M
₿192.81
$15.33M
₿167.2
Previsione del prezzo di Delysium(agi)
964 Adventure Gold  AGLD $0.1641
₿0.0000024
-0.54 $15.24M
₿214
$0.1674
₿0.
$0.1614
₿0.
$4.35M
₿0
$15.24M
₿227.22
$15.24M
₿214
Previsione del prezzo di Adventure Gold(agld)
969 ResearchCoin  RSC $0.06339
₿0.0000012
0.42 $15.1M
₿279.62
$0.06361
₿0.
$0.06292
₿0.
$214.03K
₿0
$63.38M
₿1.26K
$15.1M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
970 Taiko  TAIKO $0.07389
₿0.0000012
1.82 $15.08M
₿253.78
$0.07474
₿0.
$0.07257
₿0.
$2.41M
₿0
$73.87M
₿1.26K
$15.08M
₿253.78
Previsione del prezzo di Taiko(taiko)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
973 Bifrost  BFC $0.01077
₿0.00000018
-0.73 $14.99M
₿258.9
$0.01102
₿0.
$0.01075
₿0.
$829.4K
₿0
$25.52M
₿440.77
$14.99M
₿258.9
Previsione del prezzo di Bifrost(bfc)
974 Aquarius  AQUA $0.0003408
₿0.0000000055
1.82 $14.98M
₿199.87
$0.0003501
₿0.
$0.0003311
₿0.
$112.85K
₿0
$34.08M
₿556.42
$14.98M
₿199.87
Previsione del prezzo di Aquarius(aqua)
975 Echelon Prime  PRIME $0.2326
₿0.0000034
-1.18 $14.93M
₿213.91
$0.2367
₿0.
$0.2304
₿0.
$299.19K
₿0
$25.84M
₿380.49
$14.93M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
978 Coin98  C98 $0.01493
₿0.00000020
1.83 $14.94M
₿209.47
$0.01496
₿0.
$0.0145
₿0.
$8.61M
₿0
$14.94M
₿209.47
$14.94M
₿209.47
Previsione del prezzo di Coin98(c98)
982 Dinero  DINERO $0.01173
₿0.00000018
0 $14.81M
₿154.61
$0.0126
₿0.
$0.01172
₿0.
$670.67
₿0
$14.81M
₿231.56
$14.81M
₿154.61
Previsione del prezzo di Dinero(dinero)
986 Chromia  CHR $0.01499
₿0.00000023
-0.69 $14.62M
₿225.04
$0.01519
₿0.
$0.0146
₿0.
$13.31M
₿0
$14.62M
₿225.04
$14.62M
₿225.04
Previsione del prezzo di Chromia(chr)
987 Travala.com  AVA $0.196
₿0.0000025
0.96 $14.58M
₿186.7
$0.1967
₿0.
$0.1928
₿0.
$8M
₿0
$14.58M
₿186.7
$14.58M
₿186.7
Previsione del prezzo di Travala.com(ava)
990 Celo Dollar  USDM $1
₿0.000015
0.74 $14.48M
₿212.63
$1.01
₿0.
$0.9929
₿0.
$70.28K
₿0
$14.48M
₿212.63
$14.48M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
996 JOE  JOE $0.0315
₿0.00000043
2.32 $14.39M
₿199.88
$0.03222
₿0.
$0.03057
₿0.
$4.45M
₿0
$15.73M
₿218.48
$14.39M
₿199.88
Previsione del prezzo di JOE(joe)
997 CHEX Token  CHEX $0.01149
₿0.00000017
8.34 $14.35M
₿217.72
$0.01158
₿0.
$0.01049
₿0.
$162.6K
₿0
$14.35M
₿217.72
$14.35M
₿217.72
Previsione del prezzo di CHEX Token(chex)
999 Tribe  TRIBE $0.3817
₿0.0000047
0.68 $14.27M
₿179.87
$0.3848
₿0.
$0.3776
₿0.
$4.2K
₿0
$381.77M
₿4.79K
$14.27M
₿179.87
Previsione del prezzo di Tribe(tribe)
1000 Spell Token  SPELL $0.00008289
₿0.0000000013
0.99 $14.22M
₿236.17
$0.00008424
₿0.
$0.00008105
₿0.
$1.43M
₿0
$16.25M
₿269.9
$14.22M
₿236.17
Previsione del prezzo di Spell Token(spell)
1003 Storj  STORJ $0.03337
₿0.0000011
-2.43 $14.19M
₿164.08
$0.03512
₿0.
$0.03294
₿0.
$9.31M
₿0
$14.19M
₿484.97
$14.19M
₿164.08
Previsione del prezzo di Storj(storj)
1008 SPACE ID  ID $0.03247
₿0.00000054
0.44 $13.99M
₿235.09
$0.03285
₿0.
$0.03178
₿0.
$4.38M
₿0
$64.87M
₿1.09K
$13.99M
₿235.09
Previsione del prezzo di SPACE ID(id)
1010 Radicle  RAD $0.235
₿0.0000033
0.75 $13.88M
₿164.62
$0.2388
₿0.
$0.2308
₿0.
$2.53M
₿0
$23.49M
₿330.36
$13.88M
₿164.62
Previsione del prezzo di Radicle(rad)
1011 OG Fan Token  OG $2.89
₿0.000039
1.99 $13.81M
₿189.01
$2.89
₿0.
$2.79
₿0.
$1.03M
₿0
$14.45M
₿199.39
$13.81M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1013 SECRET  SCRT $0.009559
₿0.00000065
-5.97 $13.82M
₿228.26
$0.01047
₿0.
$0.009223
₿0.
$5.83M
₿0
$13.82M
₿234.69
$13.82M
₿228.26
Previsione del prezzo di SECRET(scrt)
1015 Nym  NYM $0.01623
₿0.00000026
-0.60 $13.66M
₿222.39
$0.01831
₿0.
$0.01558
₿0.
$1.36M
₿0
$16.24M
₿265.58
$13.66M
₿222.39
Previsione del prezzo di Nym(nym)
1025 My Neighbor Alice  ALICE $0.1341
₿0.0000018
1.18 $13.36M
₿183.92
$0.1351
₿0.
$0.1319
₿0.
$15.62M
₿0
$13.36M
₿183.92
$13.36M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1026 Huobi Token  HT $0.122
₿0.0000012
7.30 $13.35M
₿135.14
$0.1429
₿0.
$0.1094
₿0.
$74.17K
₿0
$13.35M
₿135.14
$13.35M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1030 Osaka Protocol  OSAK $0.0000000175
₿0.00000000000022
4.36 $13.3M
₿169.73
$0.00000001754
₿0.
$0.00000001674
₿0.
$56.72K
₿0
$13.3M
₿169.73
$13.3M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1033 Electroneum  ETN $0.0007334
₿0.000000012
-1.09 $13.18M
₿218.19
$0.0007477
₿0.
$0.0007324
₿0.
$443.01K
₿0
$13.18M
₿218.19
$13.18M
₿218.19
Previsione del prezzo di Electroneum(etn)
1040 XSGD  XSGD $0.7862
₿0.000011
0.13 $12.91M
₿184.5
$0.7866
₿0.
$0.7829
₿0.
$463.54K
₿0
$12.91M
₿184.5
$12.91M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1041 Zcoin  FIRO $0.6814
₿0.0000097
1.15 $12.94M
₿182.97
$0.6982
₿0.
$0.66
₿0.
$220.31K
₿0
$12.94M
₿182.97
$12.94M
₿182.97
Previsione del prezzo di Zcoin(firo)
1043 Metadium  META $0.007425
₿0.00000012
1.43 $12.95M
₿209.47
$0.007565
₿0.
$0.007287
₿0.
$108.9K
₿0
$14.85M
₿240.83
$12.95M
₿209.47
Previsione del prezzo di Metadium(meta)
1046 MovieBloc  MBL $0.0006552
₿0.000000010
1.51 $12.84M
₿207.37
$0.000723
₿0.
$0.0006367
₿0.
$2.19M
₿0
$19.66M
₿318.58
$12.84M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1049 Gains Network  GNS $0.5346
₿0.0000095
5.96 $12.73M
₿227.34
$0.5425
₿0.
$0.5039
₿0.
$639.67K
₿0
$12.73M
₿227.34
$12.73M
₿227.34
Previsione del prezzo di Gains Network(gns)
1051 Portal  PORTAL $0.01423
₿0.00000017
-1.16 $12.69M
₿137.6
$0.01458
₿0.
$0.01417
₿0.
$16.26M
₿0
$14.24M
₿171.84
$12.69M
₿137.6
Previsione del prezzo di Portal(portal)
1052 Maverick Protocol  MAV $0.01077
₿0.00000014
0.69 $12.64M
₿144.2
$0.0109
₿0.
$0.01056
₿0.
$881.66K
₿0
$21.56M
₿293.11
$12.64M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1053 Origin Protocol  OGN $0.01839
₿0.00000025
1.10 $12.63M
₿172.21
$0.01864
₿0.
$0.01819
₿0.
$1.86M
₿0
$25.93M
₿360.52
$12.63M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1054 Helium Mobile  MOBILE $0.00014
₿0.0000000011
-12.16 $12.5M
₿105.77
$0.0001867
₿0.
$0.0001209
₿0.
$51.16K
₿0
$32.21M
₿272.47
$12.5M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1062 SaucerSwap  SAUCE $0.01346
₿0.00000020
1.23 $12.42M
₿184.07
$0.01352
₿0.
$0.01324
₿0.
$29.29K
₿0
$13.46M
₿201.37
$12.42M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1067 Aurora  AURORA $0.01669
₿0.00000030
1.91 $12.23M
₿222.26
$0.0167
₿0.
$0.01635
₿0.
$204.54K
₿0
$16.7M
₿308.42
$12.23M
₿222.26
Previsione del prezzo di Aurora(aurora)
1071 HairDAO  HAIR $17.36
₿0.00018
1.87 $12.2M
₿133.12
$17.63
₿0.
$17.04
₿0.
$2.22K
₿0
$26.62M
₿290.81
$12.2M
₿133.12
Previsione del prezzo di HairDAO(hair)
1075 Wanchain  WAN $0.06079
₿0.00000081
9.98 $12.1M
₿162.76
$0.06224
₿0.
$0.05503
₿0.
$191.32K
₿0
$12.77M
₿171.78
$12.1M
₿162.76
Previsione del prezzo di Wanchain(wan)
1078 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1083 ICON  ICX $0.01078
₿0.00000037
0.09 $11.83M
₿411.44
$0.01403
₿0.
$0.01047
₿0.
$428.62K
₿0
$11.95M
₿415.79
$11.83M
₿411.44
Previsione del prezzo di ICON(icx)
1084 PONKE  PONKE $0.0211
₿0.00000032
-1.15 $11.72M
₿179.22
$0.0217
₿0.
$0.02085
₿0.
$1.15M
₿0
$11.72M
₿179.24
$11.72M
₿179.22
Previsione del prezzo di PONKE(ponke)
1085 YUSD Stablecoin  YUSD $0.9967
₿0.000015
0.07 $11.81M
₿182.04
$0.9967
₿0.
$0.9958
₿0.
$1.15
₿0
$11.81M
₿182.04
$11.81M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1088 CorgiAI  CORGIAI $0.00003249
₿0.00000000048
-0.90 $11.73M
₿176.07
$0.00004107
₿0.
$0.00003258
₿0.
$5.12K
₿0
$11.73M
₿176.07
$11.73M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1090 Nexa  NEXA $0.00000108
₿0.0000000000062
31.18 $11.79M
₿67.71
$0.000001089
₿0.
$0.0000008667
₿0.
$216.69K
₿0
$11.79M
₿67.71
$11.79M
₿67.71
Previsione del prezzo di Nexa(nexa)
1091 USDB  USDB $1
₿0.000015
0.54 $11.66M
₿412.47
$1.01
₿0.
$0.994
₿0.
$8.56K
₿0
$11.66M
₿412.47
$11.66M
₿412.47
Previsione del prezzo di USDB(usdb)
1094 miMatic  MIMATIC $0.9799
₿0.000015
0.12 $11.63M
₿184.11
$0.9799
₿0.
$0.9786
₿0.
$7.89K
₿0
$299M
₿4.64K
$11.63M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1095 Moonwell  WELL $0.00256
₿0.000000056
-3.44 $11.6M
₿255.35
$0.002683
₿0.
$0.00253
₿0.
$974.39K
₿0
$12.8M
₿281.85
$11.6M
₿255.35
Previsione del prezzo di Moonwell(well)
1103 Epic Chain  EPIC $0.3372
₿0.0000062
-1.86 $11.33M
₿210.29
$0.3467
₿0.
$0.3353
₿0.
$3.76M
₿0
$11.33M
₿210.29
$11.33M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1110 Ellipsis  EPS $0.01553
₿0.00000020
1.09 $11.24M
₿140.52
$0.01557
₿0.
$0.01536
₿0.
$4.39
₿0
$11.24M
₿145.6
$11.24M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1112 Alethea Artificial Liquid Intelligence Token  ALI $0.001195
₿0.000000018
0.65 $11.22M
₿176.87
$0.001218
₿0.
$0.001179
₿0.
$76.89K
₿0
$11.8M
₿186.11
$11.22M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1114 Harmony  ONE $0.0007526
₿0.000000018
1.02 $11.2M
₿268.77
$0.0007688
₿0.
$0.0007345
₿0.
$1.26M
₿0
$11.2M
₿268.77
$11.2M
₿268.77
Previsione del prezzo di Harmony(one)
1119 Measurable Data Token  MDT $0.01115
₿0.000000042
17.51 $11.28M
₿25.83
$0.01399
₿0.
$0.009174
₿0.
$2.79M
₿0
$11.28M
₿42.6
$11.28M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1121 SideShift Token  XAI $0.06801
₿0.0000010
0 $9.81M
₿170.39
$0
₿0.
$0
₿0.
$1.88
₿0
$14.28M
₿223.89
$9.81M
₿170.39
Previsione del prezzo di SideShift Token(xai)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1126 ELYSIA  EL $0.001602
₿0.000000019
5.91 $10.9M
₿129.3
$0.001652
₿0.
$0.001459
₿0.
$586.61K
₿0
$10.9M
₿129.3
$10.9M
₿129.3
Previsione del prezzo di ELYSIA(el)
1129 Marinade  MNDE $0.01987
₿0.00000029
-0.28 $10.86M
₿159.2
$0.01997
₿0.
$0.01926
₿0.
$19.33K
₿0
$13.91M
₿203.95
$10.86M
₿159.2
Previsione del prezzo di Marinade(mnde)
1131 Loopring  LRC $0.007897
₿0.00000016
-2.18 $10.84M
₿206.59
$0.008355
₿0.
$0.007841
₿0.
$7.59M
₿0
$10.84M
₿227.79
$10.84M
₿206.59
Previsione del prezzo di Loopring(lrc)
1140 PAW  PAW $0.00000001068
₿0.0000000000000056
-3.77 $10.69M
₿5.63
$0.0000000111
₿0.
$0.00000001068
₿0.
$12.39
₿0
$10.69M
₿5.63
$10.69M
₿5.63
Previsione del prezzo di PAW(paw)
1142 BXN  BXN $0.0006653
₿0.0000000067
1.16 $10.66M
₿107.64
$0.0006718
₿0.
$0.0006571
₿0.
$292.52K
₿0
$33.27M
₿337.31
$10.66M
₿107.64
Previsione del prezzo di BXN(bxn)
1147 IX Swap  IXS $0.05855
₿0.0000010
-4.09 $10.47M
₿181.13
$0.06231
₿0.
$0.05676
₿0.
$173.17K
₿0
$10.47M
₿181.13
$10.47M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1149 ORIGYN  OGY $0.001295
₿0.000000013
1.47 $10.52M
₿106
$0.0013
₿0.
$0.00127
₿0.
$140.3K
₿0
$13.49M
₿135.66
$10.52M
₿106
Previsione del prezzo di ORIGYN(ogy)
1157 Peercoin  PPC $0.3423
₿0.0000035
17.04 $10.41M
₿107.1
$0.3368
₿0.
$0.2732
₿0.
$125.96
₿0
$10.41M
₿107.1
$10.41M
₿107.1
Previsione del prezzo di Peercoin(ppc)
1167 SuperRare  RARE $0.01238
₿0.00000019
0.62 $10.16M
₿161.09
$0.01249
₿0.
$0.01226
₿0.
$5.48M
₿0
$12.38M
₿196.32
$10.16M
₿161.09
Previsione del prezzo di SuperRare(rare)
1171 Moonriver  MOVR $0.8064
₿0.000020
-0.47 $10.14M
₿259.58
$0.8396
₿0.
$0.7962
₿0.
$3.76M
₿0
$10.14M
₿261.97
$10.14M
₿259.58
Previsione del prezzo di Moonriver(movr)
1172 Ambire Wallet  WALLET $0.01399
₿0.00000021
-0.09 $10.13M
₿153.66
$0.0145
₿0.
$0.01363
₿0.
$14.95K
₿0
$10.32M
₿156.56
$10.13M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1174 Kishu Inu  KISHU $0.000000000105
₿0.0000000000000019
-2.20 $10.09M
₿190.77
$0.000000000111
₿0.
$0.000000000104
₿0.
$94.15K
₿0
$10.09M
₿190.77
$10.09M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1175 Iagon  IAG $0.02073
₿0.00000031
-1.68 $10.1M
₿117.55
$0.02146
₿0.
$0.02058
₿0.
$138.02K
₿0
$20.74M
₿312.61
$10.1M
₿117.55
Previsione del prezzo di Iagon(iag)
1178 Alchemix USD  ALUSD $0.9413
₿0.000014
-0.90 $10.07M
₿192.87
$0.9506
₿0.
$0.9388
₿0.
$118.32K
₿0
$10.07M
₿192.87
$10.07M
₿192.87
1185 Boba Network  BOBA $0.02002
₿0.00000031
0.09 $9.89M
₿156.98
$0.0218
₿0.
$0.01991
₿0.
$1.42M
₿0
$10.02M
₿159.01
$9.89M
₿156.98
Previsione del prezzo di Boba Network(boba)
1187 PepeFork  PORK $0.00000002352
₿0.00000000000014
0.35 $9.9M
₿48.28
$0.0000000246
₿0.
$0.0000000234
₿0.
$20.66K
₿0
$9.9M
₿61.47
$9.9M
₿48.28
Previsione del prezzo di PepeFork(pork)
1188 Slerf [OLD]  SLERF $0.01976
₿0.00000022
2.34 $9.88M
₿113.53
$0.01995
₿0.
$0.01929
₿0.
$398.34
₿0
$9.88M
₿113.53
$9.88M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1193 Alien Worlds  TLM $0.001399
₿0.000000027
1.37 $9.81M
₿188.55
$0.001408
₿0.
$0.001369
₿0.
$3.6M
₿0
$9.9M
₿190.27
$9.81M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1195 Dymension  DYM $0.01525
₿0.00000024
1.47 $9.77M
₿136.58
$0.0154
₿0.
$0.01481
₿0.
$2.34M
₿0
$16.35M
₿259.05
$9.77M
₿136.58
Previsione del prezzo di Dymension(dym)
1197 Marlin  POND $0.001133
₿0.000000013
31.82 $9.34M
₿107.85
$0.001326
₿0.
$0.000853
₿0.
$7.28M
₿0
$11.35M
₿131.48
$9.34M
₿107.85
Previsione del prezzo di Marlin(pond)
1203 Forta  FORT $0.0149
₿0.00000018
0.50 $9.67M
₿117.49
$0.01508
₿0.
$0.01479
₿0.
$218.82K
₿0
$14.92M
₿184.85
$9.67M
₿117.49
Previsione del prezzo di Forta(fort)
1207 AITECH Cloud Network  ACN $0.005393
₿0.000000090
-2.51 $9.62M
₿160.7
$0.005578
₿0.
$0.005396
₿0.
$1.61M
₿0
$10.71M
₿178.83
$9.62M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1211 Rupiah Token  IDRT $0.00005483
₿0.00000000084
0 $9.53M
₿146.64
$0.00005662
₿0.
$0.00005428
₿0.
$31.02
₿0
$9.53M
₿146.64
$9.53M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1216 Hivemapper  HONEY $0.001443
₿0.000000018
18.58 $9.5M
₿110.05
$0.001794
₿0.
$0.001202
₿0.
$1.09M
₿0
$9.5M
₿124.39
$9.5M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1221 Bella Protocol  BEL $0.1174
₿0.0000016
-0.40 $9.4M
₿135.5
$0.1199
₿0.
$0.1153
₿0.
$1.46M
₿0
$11.75M
₿169.37
$9.4M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$78.09B
Volume totale
BTC 59.18%     ETH 11.17%
Prevalenza di BTC
Select currency