Pagina dei risultati 5 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
886 Bityuan  BTY $0.02381
₿0.00000054
-0.48 $17.67M
₿399.42
$0.02447
₿0.
$0.02372
₿0.
$45.7K
₿0
$17.67M
₿399.42
$17.67M
₿399.42
Previsione del prezzo di Bityuan(bty)
894 Medibloc  MED $0.001498
₿0.000000021
1.39 $17.29M
₿245.82
$0.001526
₿0.
$0.001479
₿0.
$200.52K
₿0
$18.47M
₿262.66
$17.29M
₿245.82
Previsione del prezzo di Medibloc(med)
896 Celer Network  CELR $0.002169
₿0.000000027
-0.86 $17.15M
₿157.14
$0.002208
₿0.
$0.002134
₿0.
$14.8M
₿0
$21.69M
₿278.35
$17.15M
₿157.14
Previsione del prezzo di Celer Network(celr)
901 Shardus  ULT $0.0389
₿0.00000046
1.30 $17.1M
₿203.42
$0.03911
₿0.
$0.03832
₿0.
$2.25
₿0
$38.9M
₿462.79
$17.1M
₿203.42
Previsione del prezzo di Shardus(ult)
917 Hypurr Fun  HFUN $16.4
₿0.00021
-1.16 $16.33M
₿209.76
$16.64
₿0.
$16.4
₿0.
$31.22K
₿0
$16.33M
₿209.76
$16.33M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
918 Zentry  ZENT $0.002028
₿0.000000029
-2.98 $16.25M
₿232.61
$0.002103
₿0.
$0.001968
₿0.
$700.97K
₿0
$19.69M
₿289.93
$16.25M
₿232.61
Previsione del prezzo di Zentry(zent)
919 GameBuild  GAME $0.0008304
₿0.000000013
2.29 $16.21M
₿261.85
$0.0009021
₿0.
$0.0008145
₿0.
$494.41K
₿0
$17.79M
₿292.1
$16.21M
₿261.85
Previsione del prezzo di GameBuild(game)
920 ARPA  ARPA $0.009297
₿0.00000013
0.44 $16.2M
₿131.94
$0.009365
₿0.
$0.009083
₿0.
$4.41M
₿0
$18.59M
₿268.66
$16.2M
₿131.94
Previsione del prezzo di ARPA(arpa)
921 QuarkChain  QKC $0.002227
₿0.000000030
2.19 $16.18M
₿220.73
$0.002527
₿0.
$0.002159
₿0.
$545.04K
₿0
$22.27M
₿304.35
$16.18M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
926 Decentralized Social  DESO $1.52
₿0.000024
4.60 $16.03M
₿262.67
$1.57
₿0.
$1.42
₿0.
$3.19K
₿0
$16.45M
₿269.56
$16.03M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
928 Electroneum  ETN $0.0008878
₿0.000000012
16.87 $15.97M
₿218.19
$0.0009545
₿0.
$0.0007536
₿0.
$469.81K
₿0
$15.97M
₿218.19
$15.97M
₿218.19
Previsione del prezzo di Electroneum(etn)
932 DIAdata  DIA $0.1321
₿0.0000016
0.18 $15.81M
₿194.72
$0.1329
₿0.
$0.1299
₿0.
$1.45M
₿0
$22.3M
₿274.68
$15.81M
₿194.72
Previsione del prezzo di DIAdata(dia)
935 Hegic  HEGIC $0.01461
₿0.00000021
-2.86 $15.75M
₿229.73
$0.01528
₿0.
$0.01462
₿0.
$189.76
₿0
$15.75M
₿229.73
$15.75M
₿229.73
Previsione del prezzo di Hegic(hegic)
937 SingularityNET  AGIX $0.06629
₿0.0000011
0.28 $15.68M
₿262.81
$0.0671
₿0.
$0.06552
₿0.
$5.15K
₿0
$25.45M
₿427.47
$15.68M
₿262.81
Previsione del prezzo di SingularityNET(agix)
939 Xai  XAI $0.007445
₿0.00000010
1.64 $15.63M
₿228.76
$0.007492
₿0.
$0.007253
₿0.
$12.4M
₿0
$16.5M
₿242.52
$15.63M
₿228.76
Previsione del prezzo di Xai(xai)
944 PepeCoin  PEPECOIN $0.1535
₿0.00000096
-8.94 $15.52M
₿93.42
$0.1749
₿0.
$0.1524
₿0.
$186.26K
₿0
$16.52M
₿103.53
$15.52M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
954 Tree  TREE $0.1677
₿0.0000026
0.99 $15.26M
₿267.95
$0.1699
₿0.
$0.1657
₿0.
$2.69K
₿0
$18.97M
₿299.83
$15.26M
₿267.95
Previsione del prezzo di Tree(tree)
956 Taiko  TAIKO $0.07425
₿0.0000012
0.60 $15.16M
₿253.78
$0.07486
₿0.
$0.07315
₿0.
$1.44M
₿0
$74.25M
₿1.26K
$15.16M
₿253.78
Previsione del prezzo di Taiko(taiko)
959 ResearchCoin  RSC $0.06339
₿0.0000012
-0.24 $15.1M
₿279.62
$0.06391
₿0.
$0.06322
₿0.
$195.69K
₿0
$63.38M
₿1.26K
$15.1M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
960 Delysium  AGI $0.005791
₿0.000000064
1.39 $15.11M
₿167.2
$0.006072
₿0.
$0.005335
₿0.
$2.08M
₿0
$17.37M
₿192.81
$15.11M
₿167.2
Previsione del prezzo di Delysium(agi)
962 CHEX Token  CHEX $0.01206
₿0.00000017
2.00 $15.07M
₿217.72
$0.01223
₿0.
$0.01172
₿0.
$167.23K
₿0
$15.07M
₿217.72
$15.07M
₿217.72
Previsione del prezzo di CHEX Token(chex)
963 Banana Gun  BANANA $3.74
₿0.000054
-0.73 $15.01M
₿216.95
$3.78
₿0.
$3.71
₿0.
$3.88M
₿0
$31.4M
₿453.89
$15.01M
₿216.95
Previsione del prezzo di Banana Gun(banana)
964 Counterparty  XCP $5.8
₿0.000027
0 $15.02M
₿70.98
$5.3
₿0.
$3.1
₿0.
$3.25K
₿0
$15.38M
₿72.67
$15.02M
₿70.98
Previsione del prezzo di Counterparty(xcp)
965 Bifrost  BFC $0.01076
₿0.00000018
-0.34 $14.98M
₿258.9
$0.01085
₿0.
$0.01074
₿0.
$916.39K
₿0
$25.5M
₿440.77
$14.98M
₿258.9
Previsione del prezzo di Bifrost(bfc)
966 Adventure Gold  AGLD $0.1611
₿0.0000024
-0.06 $14.95M
₿214
$0.1625
₿0.
$0.1589
₿0.
$4.18M
₿0
$14.95M
₿227.22
$14.95M
₿214
Previsione del prezzo di Adventure Gold(agld)
971 Echelon Prime  PRIME $0.2319
₿0.0000034
-0.15 $14.89M
₿213.91
$0.2338
₿0.
$0.2292
₿0.
$250.48K
₿0
$25.78M
₿380.49
$14.89M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
973 Magic  MAGIC $0.04399
₿0.00000066
0.49 $14.86M
₿224.58
$0.044
₿0.
$0.04243
₿0.
$3.59M
₿0
$15.33M
₿232.07
$14.86M
₿224.58
Previsione del prezzo di Magic(magic)
973 Dinero  DINERO $0.0117
₿0.00000018
0 $14.78M
₿154.61
$0
₿0.
$0
₿0.
$85.6
₿0
$14.78M
₿231.56
$14.78M
₿154.61
Previsione del prezzo di Dinero(dinero)
974 Aquarius  AQUA $0.0003379
₿0.0000000055
1.90 $14.85M
₿199.87
$0.0003411
₿0.
$0.0003282
₿0.
$123.6K
₿0
$33.78M
₿556.42
$14.85M
₿199.87
Previsione del prezzo di Aquarius(aqua)
975 Metaplex  MPLX $0.03153
₿0.00000040
1.69 $14.84M
₿205.33
$0.03168
₿0.
$0.03077
₿0.
$833.55K
₿0
$31.55M
₿402.62
$14.84M
₿205.33
Previsione del prezzo di Metaplex(mplx)
987 Chromia  CHR $0.01488
₿0.00000023
1.40 $14.51M
₿225.04
$0.01491
₿0.
$0.01439
₿0.
$13.07M
₿0
$14.51M
₿225.04
$14.51M
₿225.04
Previsione del prezzo di Chromia(chr)
988 Nym  NYM $0.01713
₿0.00000026
0.54 $14.42M
₿222.39
$0.01797
₿0.
$0.01712
₿0.
$1.08M
₿0
$17.14M
₿265.58
$14.42M
₿222.39
Previsione del prezzo di Nym(nym)
992 Celo Dollar  USDM $1
₿0.000015
0.22 $14.35M
₿212.63
$1.01
₿0.
$0.9642
₿0.
$66.74K
₿0
$14.35M
₿212.63
$14.35M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
995 Coin98  C98 $0.01429
₿0.00000020
0.82 $14.3M
₿209.47
$0.01447
₿0.
$0.01393
₿0.
$8.33M
₿0
$14.3M
₿209.47
$14.3M
₿209.47
Previsione del prezzo di Coin98(c98)
1005 Travala.com  AVA $0.1894
₿0.0000025
0.75 $14.08M
₿186.7
$0.1909
₿0.
$0.1825
₿0.
$8.34M
₿0
$14.08M
₿186.7
$14.08M
₿186.7
Previsione del prezzo di Travala.com(ava)
1010 Spell Token  SPELL $0.00008161
₿0.0000000013
0.53 $14M
₿236.17
$0.00008187
₿0.
$0.00007982
₿0.
$1.53M
₿0
$16M
₿269.9
$14M
₿236.17
Previsione del prezzo di Spell Token(spell)
1011 Tribe  TRIBE $0.3729
₿0.0000047
-0.61 $13.94M
₿179.87
$0.3753
₿0.
$0.3709
₿0.
$3.5K
₿0
$373M
₿4.79K
$13.94M
₿179.87
Previsione del prezzo di Tribe(tribe)
1014 OG Fan Token  OG $2.89
₿0.000039
0.10 $13.87M
₿189.01
$2.91
₿0.
$2.85
₿0.
$744.22K
₿0
$14.45M
₿199.39
$13.87M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1015 Radicle  RAD $0.2354
₿0.0000033
0.33 $13.91M
₿164.62
$0.2364
₿0.
$0.2326
₿0.
$1.14M
₿0
$23.55M
₿330.36
$13.91M
₿164.62
Previsione del prezzo di Radicle(rad)
1017 JOE  JOE $0.03023
₿0.00000043
0.79 $13.85M
₿199.88
$0.0304
₿0.
$0.02967
₿0.
$3.98M
₿0
$15.13M
₿218.48
$13.85M
₿199.88
Previsione del prezzo di JOE(joe)
1022 SPACE ID  ID $0.03171
₿0.00000054
-0.60 $13.65M
₿235.09
$0.03235
₿0.
$0.03133
₿0.
$4.41M
₿0
$63.33M
₿1.09K
$13.65M
₿235.09
Previsione del prezzo di SPACE ID(id)
1033 MovieBloc  MBL $0.000681
₿0.000000010
1.19 $13.34M
₿207.37
$0.0006958
₿0.
$0.0006668
₿0.
$1.49M
₿0
$20.42M
₿318.58
$13.34M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1035 My Neighbor Alice  ALICE $0.1326
₿0.0000018
-0.50 $13.21M
₿183.92
$0.1339
₿0.
$0.131
₿0.
$13.85M
₿0
$13.21M
₿183.92
$13.21M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1043 Portal  PORTAL $0.01464
₿0.00000017
6.85 $13.06M
₿137.6
$0.01534
₿0.
$0.01368
₿0.
$24.77M
₿0
$14.66M
₿171.84
$13.06M
₿137.6
Previsione del prezzo di Portal(portal)
1046 Metadium  META $0.007447
₿0.00000012
-0.07 $12.99M
₿209.47
$0.007702
₿0.
$0.007408
₿0.
$69.57K
₿0
$14.9M
₿240.83
$12.99M
₿209.47
Previsione del prezzo di Metadium(meta)
1047 Osaka Protocol  OSAK $0.00000001703
₿0.00000000000022
3.65 $12.96M
₿169.73
$0.00000001712
₿0.
$0.00000001602
₿0.
$64.84K
₿0
$12.96M
₿169.73
$12.96M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1049 Realio Network  RIO $0.03894
₿0.00000048
-15.30 $12.87M
₿48.88
$0.04849
₿0.
$0.03551
₿0.
$21.99K
₿0
$12.87M
₿48.88
$12.87M
₿48.88
Previsione del prezzo di Realio Network(rio)
1055 XSGD  XSGD $0.7869
₿0.000011
0.14 $12.72M
₿184.5
$0.7873
₿0.
$0.7849
₿0.
$592.46K
₿0
$12.72M
₿184.5
$12.72M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1057 Storj  STORJ $0.02986
₿0.0000011
-4.50 $12.72M
₿164.08
$0.0373
₿0.
$0.02801
₿0.
$13.3M
₿0
$12.72M
₿484.97
$12.72M
₿164.08
Previsione del prezzo di Storj(storj)
1061 SaucerSwap  SAUCE $0.01368
₿0.00000020
3.60 $12.62M
₿184.07
$0.01373
₿0.
$0.01317
₿0.
$38.54K
₿0
$13.69M
₿201.37
$12.62M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1062 Zcoin  FIRO $0.6588
₿0.0000097
-0.09 $12.51M
₿182.97
$0.6644
₿0.
$0.6478
₿0.
$194.56K
₿0
$12.51M
₿182.97
$12.51M
₿182.97
Previsione del prezzo di Zcoin(firo)
1072 Maverick Protocol  MAV $0.01056
₿0.00000014
0.71 $12.39M
₿144.2
$0.01059
₿0.
$0.01039
₿0.
$867.75K
₿0
$21.13M
₿293.11
$12.39M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1075 Origin Protocol  OGN $0.018
₿0.00000025
0.37 $12.36M
₿172.21
$0.0181
₿0.
$0.01772
₿0.
$920.66K
₿0
$25.39M
₿360.52
$12.36M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1078 Gains Network  GNS $0.5155
₿0.0000095
-1.47 $12.24M
₿227.34
$0.5201
₿0.
$0.5086
₿0.
$309.74K
₿0
$12.24M
₿227.34
$12.24M
₿227.34
Previsione del prezzo di Gains Network(gns)
1083 Aurora  AURORA $0.01643
₿0.00000030
-1.51 $12.05M
₿222.26
$0.01669
₿0.
$0.01635
₿0.
$134.13K
₿0
$16.43M
₿308.42
$12.05M
₿222.26
Previsione del prezzo di Aurora(aurora)
1093 HairDAO  HAIR $16.96
₿0.00018
3.71 $11.91M
₿133.12
$17.1
₿0.
$16.3
₿0.
$8K
₿0
$26M
₿290.81
$11.91M
₿133.12
Previsione del prezzo di HairDAO(hair)
1095 PONKE  PONKE $0.02133
₿0.00000032
4.96 $11.85M
₿179.22
$0.02143
₿0.
$0.01996
₿0.
$1.36M
₿0
$11.85M
₿179.24
$11.85M
₿179.22
Previsione del prezzo di PONKE(ponke)
1097 YUSD Stablecoin  YUSD $0.9965
₿0.000015
0.08 $11.81M
₿182.04
$0.9966
₿0.
$0.9955
₿0.
$2.35
₿0
$11.81M
₿182.04
$11.81M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1100 Nexa  NEXA $0.00000106
₿0.0000000000062
-16.69 $11.64M
₿67.71
$0.0000013
₿0.
$0.000001049
₿0.
$165.28K
₿0
$11.64M
₿67.71
$11.64M
₿67.71
Previsione del prezzo di Nexa(nexa)
1102 miMatic  MIMATIC $0.9787
₿0.000015
0.31 $11.61M
₿184.11
$0.9864
₿0.
$0.973
₿0.
$7.26K
₿0
$298.64M
₿4.64K
$11.61M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1104 USDB  USDB $0.9961
₿0.000015
0.27 $11.59M
₿412.47
$1.01
₿0.
$0.9932
₿0.
$8.2K
₿0
$11.59M
₿412.47
$11.59M
₿412.47
Previsione del prezzo di USDB(usdb)
1110 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1111 Loopring  LRC $0.008362
₿0.00000016
5.81 $11.49M
₿206.59
$0.009037
₿0.
$0.008078
₿0.
$14.59M
₿0
$11.49M
₿227.79
$11.49M
₿206.59
Previsione del prezzo di Loopring(lrc)
1113 CorgiAI  CORGIAI $0.00003168
₿0.00000000048
-0.71 $11.44M
₿176.07
$0.00003227
₿0.
$0.00003123
₿0.
$2.65K
₿0
$11.44M
₿176.07
$11.44M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1116 Ellipsis  EPS $0.01568
₿0.00000020
1.77 $11.35M
₿140.52
$0.01578
₿0.
$0.0153
₿0.
$76.79
₿0
$11.35M
₿145.6
$11.35M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1121 Wanchain  WAN $0.05642
₿0.00000081
-3.12 $11.23M
₿162.76
$0.05852
₿0.
$0.05653
₿0.
$161.51K
₿0
$11.85M
₿171.78
$11.23M
₿162.76
Previsione del prezzo di Wanchain(wan)
1121 SideShift Token  XAI $0.06801
₿0.0000010
0 $9.81M
₿170.39
$0
₿0.
$0
₿0.
$1.88
₿0
$14.28M
₿223.89
$9.81M
₿170.39
Previsione del prezzo di SideShift Token(xai)
1123 Epic Chain  EPIC $0.3343
₿0.0000062
-0.70 $11.24M
₿210.29
$0.3414
₿0.
$0.3343
₿0.
$3.62M
₿0
$11.24M
₿210.29
$11.24M
₿210.29
Previsione del prezzo di Epic Chain(epic)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1125 Alethea Artificial Liquid Intelligence Token  ALI $0.001197
₿0.000000018
0.47 $11.23M
₿176.87
$0.001209
₿0.
$0.001183
₿0.
$119.07K
₿0
$11.82M
₿186.11
$11.23M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1137 Harmony  ONE $0.0007439
₿0.000000018
-0.37 $11.06M
₿268.77
$0.0007545
₿0.
$0.0007191
₿0.
$2.13M
₿0
$11.06M
₿268.77
$11.06M
₿268.77
Previsione del prezzo di Harmony(one)
1138 ICON  ICX $0.01008
₿0.00000037
6.43 $11.06M
₿411.44
$0.01083
₿0.
$0.007881
₿0.
$841.27K
₿0
$11.18M
₿415.79
$11.06M
₿411.44
Previsione del prezzo di ICON(icx)
1142 Huobi Token  HT $0.0989
₿0.0000012
-1.01 $10.82M
₿135.14
$0.1145
₿0.
$0.0901
₿0.
$62.8K
₿0
$10.82M
₿135.14
$10.82M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1144 Moonwell  WELL $0.00238
₿0.000000056
-3.32 $10.78M
₿255.35
$0.002404
₿0.
$0.002265
₿0.
$86.41K
₿0
$11.9M
₿281.85
$10.78M
₿255.35
Previsione del prezzo di Moonwell(well)
1147 Marinade  MNDE $0.01956
₿0.00000029
-0.93 $10.69M
₿159.2
$0.01982
₿0.
$0.01957
₿0.
$29.98K
₿0
$13.69M
₿203.95
$10.69M
₿159.2
Previsione del prezzo di Marinade(mnde)
1148 PAW  PAW $0.00000001069
₿0.0000000000000056
0.47 $10.69M
₿5.63
$0.00000001069
₿0.
$0.00000001064
₿0.
$1.38
₿0
$10.69M
₿5.63
$10.69M
₿5.63
Previsione del prezzo di PAW(paw)
1153 Litentry  LIT $0.2345
₿0.0000017
-31.47 $10.59M
₿81.25
$0.3454
₿0.
$0.1381
₿0.
$263.88
₿0
$23.45M
₿179.9
$10.59M
₿81.25
Previsione del prezzo di Litentry(lit)
1156 Measurable Data Token  MDT $0.01043
₿0.000000042
-4.47 $10.51M
₿25.83
$0.01077
₿0.
$0.009618
₿0.
$361.61K
₿0
$10.51M
₿42.6
$10.51M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1159 ORIGYN  OGY $0.001288
₿0.000000013
0.13 $10.46M
₿106
$0.001297
₿0.
$0.001266
₿0.
$139.04K
₿0
$13.41M
₿135.66
$10.46M
₿106
Previsione del prezzo di ORIGYN(ogy)
1161 BXN  BXN $0.0006518
₿0.0000000067
-0.02 $10.45M
₿107.64
$0.0006585
₿0.
$0.0006471
₿0.
$285.21K
₿0
$32.59M
₿337.31
$10.45M
₿107.64
Previsione del prezzo di BXN(bxn)
1168 SECRET  SCRT $0.007174
₿0.00000065
-15.80 $10.37M
₿228.26
$0.01667
₿0.
$0.00685
₿0.
$5.22M
₿0
$10.37M
₿234.69
$10.37M
₿228.26
Previsione del prezzo di SECRET(scrt)
1169 Kishu Inu  KISHU $0.000000000105
₿0.0000000000000019
0.58 $10.15M
₿190.77
$0.000000000109
₿0.
$0.000000000103
₿0.
$97.51K
₿0
$10.15M
₿190.77
$10.15M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1171 Iagon  IAG $0.02075
₿0.00000031
4.37 $10.12M
₿117.55
$0.02122
₿0.
$0.01983
₿0.
$78.97K
₿0
$20.76M
₿312.61
$10.12M
₿117.55
Previsione del prezzo di Iagon(iag)
1176 ELYSIA  EL $0.001476
₿0.000000019
-1.67 $10.04M
₿129.3
$0.001524
₿0.
$0.001456
₿0.
$465.63K
₿0
$10.04M
₿129.3
$10.04M
₿129.3
Previsione del prezzo di ELYSIA(el)
1177 SuperRare  RARE $0.0122
₿0.00000019
0.18 $10.02M
₿161.09
$0.01237
₿0.
$0.012
₿0.
$5.42M
₿0
$12.22M
₿196.32
$10.02M
₿161.09
Previsione del prezzo di SuperRare(rare)
1179 Alchemix USD  ALUSD $0.9424
₿0.000014
-0.27 $10.02M
₿192.87
$0.9451
₿0.
$0.9425
₿0.
$39.88K
₿0
$10.02M
₿192.87
$10.02M
₿192.87
1187 Dimitra  DMTR $0.01287
₿0.000000080
-8.54 $9.97M
₿59.45
$0.01426
₿0.
$0.01214
₿0.
$372.31K
₿0
$12.5M
₿78.12
$9.97M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1193 Alien Worlds  TLM $0.001404
₿0.000000027
-0.32 $9.85M
₿188.55
$0.001581
₿0.
$0.001402
₿0.
$18.38M
₿0
$9.94M
₿190.27
$9.85M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1206 Bella Protocol  BEL $0.1209
₿0.0000016
2.96 $9.68M
₿135.5
$0.1214
₿0.
$0.1169
₿0.
$2.22M
₿0
$12.1M
₿169.37
$9.68M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1209 Slerf [OLD]  SLERF $0.01907
₿0.00000022
0.81 $9.53M
₿113.53
$0.01938
₿0.
$0.01855
₿0.
$3.71K
₿0
$9.53M
₿113.53
$9.53M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1211 IX Swap  IXS $0.0527
₿0.0000010
5.04 $9.52M
₿181.13
$0.05629
₿0.
$0.05106
₿0.
$130.54K
₿0
$9.52M
₿181.13
$9.52M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1212 Dymension  DYM $0.01482
₿0.00000024
0.17 $9.51M
₿136.58
$0.01493
₿0.
$0.01456
₿0.
$2.15M
₿0
$15.88M
₿259.05
$9.51M
₿136.58
Previsione del prezzo di Dymension(dym)
1213 Boba Network  BOBA $0.01925
₿0.00000031
0.45 $9.5M
₿156.98
$0.01926
₿0.
$0.01908
₿0.
$1.05M
₿0
$9.63M
₿159.01
$9.5M
₿156.98
Previsione del prezzo di Boba Network(boba)
1215 AITECH Cloud Network  ACN $0.00531
₿0.000000090
1.21 $9.48M
₿160.7
$0.005512
₿0.
$0.005051
₿0.
$2.07M
₿0
$10.55M
₿178.83
$9.48M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1217 Rupiah Token  IDRT $0.00005446
₿0.00000000084
-1.54 $9.48M
₿146.64
$0.00005548
₿0.
$0.00005399
₿0.
$1.95
₿0
$9.48M
₿146.64
$9.48M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1218 Moonriver  MOVR $0.7531
₿0.000020
-0.42 $9.47M
₿259.58
$0.7975
₿0.
$0.7507
₿0.
$3.47M
₿0
$9.47M
₿261.97
$9.47M
₿259.58
Previsione del prezzo di Moonriver(movr)
1226 Forta  FORT $0.01445
₿0.00000018
-0.55 $9.37M
₿117.49
$0.01459
₿0.
$0.01409
₿0.
$194.48K
₿0
$14.45M
₿184.85
$9.37M
₿117.49
Previsione del prezzo di Forta(fort)
1230 Brickken  BKN $0.09398
₿0.0000010
19.78 $9.31M
₿73.56
$0.09465
₿0.
$0.07709
₿0.
$142.7K
₿0
$14.1M
₿147.31
$9.31M
₿73.56
Previsione del prezzo di Brickken(bkn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$75.05B
Volume totale
BTC 59.56%     ETH 11.16%
Prevalenza di BTC
Select currency