Pagina dei risultati 5 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
917 Adventure Gold  AGLD $0.2105
₿0.0000024
4.04 $19.54M
₿214
$0.2116
₿0.
$0.2015
₿0.
$6.5M
₿0
$19.54M
₿227.22
$19.54M
₿214
Previsione del prezzo di Adventure Gold(agld)
918 ICON  ICX $0.01772
₿0.00000037
-39.88 $19.48M
₿411.44
$0.03558
₿0.
$0.0161
₿0.
$3.81M
₿0
$19.68M
₿415.79
$19.48M
₿411.44
Previsione del prezzo di ICON(icx)
919 PolySwarm  NCT $0.0103
₿0.000000076
-0.18 $19.44M
₿143.84
$0.0105
₿0.
$0.01022
₿0.
$424.56K
₿0
$19.44M
₿143.87
$19.44M
₿143.84
Previsione del prezzo di PolySwarm(nct)
922 ARPA  ARPA $0.01109
₿0.00000013
4.65 $19.33M
₿131.94
$0.01147
₿0.
$0.01052
₿0.
$9.84M
₿0
$22.18M
₿268.66
$19.33M
₿131.94
Previsione del prezzo di ARPA(arpa)
923 Realio Network  RIO $0.0584
₿0.00000048
5.57 $19.31M
₿48.88
$0.06182
₿0.
$0.05052
₿0.
$646.08K
₿0
$19.31M
₿48.88
$19.31M
₿48.88
Previsione del prezzo di Realio Network(rio)
927 Shardus  ULT $0.04358
₿0.00000046
0.04 $19.16M
₿203.42
$0.04445
₿0.
$0.04309
₿0.
$3.02
₿0
$43.59M
₿462.79
$19.16M
₿203.42
Previsione del prezzo di Shardus(ult)
931 Taiko  TAIKO $0.09231
₿0.0000012
3.34 $19.04M
₿253.78
$0.09467
₿0.
$0.08887
₿0.
$4.52M
₿0
$92.34M
₿1.26K
$19.04M
₿253.78
Previsione del prezzo di Taiko(taiko)
934 Epic Chain  EPIC $0.5644
₿0.0000062
-2.77 $18.96M
₿210.29
$0.6793
₿0.
$0.5229
₿0.
$17.09M
₿0
$18.96M
₿210.29
$18.96M
₿210.29
Previsione del prezzo di Epic Chain(epic)
942 Fusionist  ACE $0.1689
₿0.0000011
-3.63 $18.68M
₿118.34
$0.1788
₿0.
$0.1663
₿0.
$16.46M
₿0
$24.72M
₿165.41
$18.68M
₿118.34
Previsione del prezzo di Fusionist(ace)
951 Stargate Finance  STG $0.1291
₿0.0000021
8.01 $18.2M
₿306.61
$0.1307
₿0.
$0.1186
₿0.
$17.72M
₿0
$18.2M
₿306.61
$18.2M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
953 DODO  DODO $0.01832
₿0.00000030
-0.03 $18.32M
₿302.33
$0.01893
₿0.
$0.01799
₿0.
$8.65M
₿0
$18.32M
₿302.33
$18.32M
₿302.33
Previsione del prezzo di DODO(dodo)
956 Songbird  SGB $0.0009768
₿0.000000015
3.27 $18.2M
₿271.29
$0.0009873
₿0.
$0.0009131
₿0.
$99.35K
₿0
$19.06M
₿306.2
$18.2M
₿271.29
Previsione del prezzo di Songbird(sgb)
957 Hegic  HEGIC $0.01679
₿0.00000021
2.48 $18.1M
₿229.73
$0.01681
₿0.
$0.01633
₿0.
$139.17
₿0
$18.1M
₿229.73
$18.1M
₿229.73
Previsione del prezzo di Hegic(hegic)
960 Portal  PORTAL $0.02016
₿0.00000017
2.87 $17.97M
₿137.6
$0.02054
₿0.
$0.01925
₿0.
$6.43M
₿0
$20.17M
₿171.84
$17.97M
₿137.6
Previsione del prezzo di Portal(portal)
963 A Hunters Dream  CAW $0.00000002684
₿0.00000000000049
-3.86 $17.9M
₿317.89
$0.00000002815
₿0.
$0.00000002666
₿0.
$357.27K
₿0
$17.9M
₿332.86
$17.9M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
967 Verus Coin  VRSC $0.2205
₿0.0000096
-0.79 $17.83M
₿776.15
$0.2363
₿0.
$0.2097
₿0.
$1.03K
₿0
$17.83M
₿776.15
$17.83M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
971 Bit2Me  B2M $0.006015
₿0.000000088
0.41 $17.75M
₿261.22
$0.006048
₿0.
$0.005942
₿0.
$36.26K
₿0
$29.72M
₿437.26
$17.75M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
975 DIAdata  DIA $0.1461
₿0.0000016
4.36 $17.48M
₿194.72
$0.1447
₿0.
$0.1386
₿0.
$1.88M
₿0
$24.65M
₿274.68
$17.48M
₿194.72
Previsione del prezzo di DIAdata(dia)
977 JOE  JOE $0.03797
₿0.00000043
6.00 $17.37M
₿199.88
$0.03824
₿0.
$0.03581
₿0.
$5.48M
₿0
$18.98M
₿218.48
$17.37M
₿199.88
Previsione del prezzo di JOE(joe)
980 Huobi Token  HT $0.1578
₿0.0000012
-6.22 $17.27M
₿135.14
$0.1685
₿0.
$0.1501
₿0.
$5.11K
₿0
$17.27M
₿135.14
$17.27M
₿135.14
Previsione del prezzo di Huobi Token(ht)
984 Magic  MAGIC $0.05095
₿0.00000066
4.59 $17.2M
₿224.58
$0.05239
₿0.
$0.04844
₿0.
$3.6M
₿0
$17.71M
₿232.07
$17.2M
₿224.58
Previsione del prezzo di Magic(magic)
985 Avalaunch  XAVA $0.1718
₿0.0000042
-0.53 $17.19M
₿180.31
$0.1729
₿0.
$0.1702
₿0.
$95.31K
₿0
$17.19M
₿423.54
$17.19M
₿180.31
Previsione del prezzo di Avalaunch(xava)
986 Xai  XAI $0.00813
₿0.00000010
2.87 $17.16M
₿228.76
$0.008133
₿0.
$0.007792
₿0.
$4.83M
₿0
$18.04M
₿242.52
$17.16M
₿228.76
Previsione del prezzo di Xai(xai)
988 Tree  TREE $0.1882
₿0.0000026
-1.16 $17.08M
₿267.95
$0.1931
₿0.
$0.1837
₿0.
$16.35K
₿0
$21.25M
₿299.83
$17.08M
₿267.95
Previsione del prezzo di Tree(tree)
992 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01693
₿0.00000020
1.68 $16.93M
₿200.49
$0.01723
₿0.
$0.01608
₿0.
$614.7K
₿0
$16.93M
₿200.49
$16.93M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
993 Coin98  C98 $0.01694
₿0.00000020
4.85 $16.95M
₿209.47
$0.01691
₿0.
$0.016
₿0.
$9.87M
₿0
$16.95M
₿209.47
$16.95M
₿209.47
Previsione del prezzo di Coin98(c98)
998 Banana Gun  BANANA $4.19
₿0.000054
2.70 $16.81M
₿216.95
$4.17
₿0.
$4.05
₿0.
$4.29M
₿0
$35.17M
₿453.89
$16.81M
₿216.95
Previsione del prezzo di Banana Gun(banana)
1002 Peercoin  PPC $0.5461
₿0.0000035
4.44 $16.63M
₿107.1
$0.5498
₿0.
$0.5206
₿0.
$8.93K
₿0
$16.63M
₿107.1
$16.63M
₿107.1
Previsione del prezzo di Peercoin(ppc)
1017 Bityuan  BTY $0.02171
₿0.00000054
0.09 $16.19M
₿399.42
$0.02187
₿0.
$0.02089
₿0.
$48.54K
₿0
$16.19M
₿399.42
$16.19M
₿399.42
Previsione del prezzo di Bityuan(bty)
1020 NEURALAI  NEURAL $1.63
₿0.0000052
73.26 $16.28M
₿52.33
$1.7
₿0.
$0.9367
₿0.
$614.89K
₿0
$16.28M
₿52.33
$16.28M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1022 World Mobile Token  WMTX $0.01884
₿0.00000045
-12.13 $16.05M
₿385.53
$0.02358
₿0.
$0.01364
₿0.
$443.18K
₿0
$37.67M
₿905.14
$16.05M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
1026 Saga  SAGA $0.03828
₿0.00000019
-0.36 $15.96M
₿81.45
$0.04474
₿0.
$0.03647
₿0.
$61.08M
₿0
$42.32M
₿216.02
$15.96M
₿81.45
Previsione del prezzo di Saga(saga)
1027 MovieBloc  MBL $0.0008091
₿0.000000010
0.55 $15.92M
₿207.37
$0.0008175
₿0.
$0.0007826
₿0.
$3.13M
₿0
$24.27M
₿318.58
$15.92M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1029 Spell Token  SPELL $0.00009286
₿0.0000000013
1.98 $15.92M
₿236.17
$0.00009246
₿0.
$0.00008982
₿0.
$1.86M
₿0
$18.2M
₿269.9
$15.92M
₿236.17
Previsione del prezzo di Spell Token(spell)
1031 Aquarius  AQUA $0.0003588
₿0.0000000055
-4.45 $15.78M
₿199.87
$0.000429
₿0.
$0.0003525
₿0.
$841.61K
₿0
$35.87M
₿556.42
$15.78M
₿199.87
Previsione del prezzo di Aquarius(aqua)
1033 tx  TX $0.001698
₿0.000000069
6.79 $15.66M
₿468.96
$0.001732
₿0.
$0.00158
₿0.
$96.31K
₿0
$173.13M
₿7.07K
$15.66M
₿468.96
Previsione del prezzo di tx(tx)
1035 Dinero  DINERO $0.01239
₿0.00000018
0 $15.65M
₿154.61
$0.01239
₿0.
$0.01017
₿0.
$99.28
₿0
$15.65M
₿231.56
$15.65M
₿154.61
Previsione del prezzo di Dinero(dinero)
1045 Tribe  TRIBE $0.4134
₿0.0000047
-0.48 $15.37M
₿179.87
$0.4227
₿0.
$0.4131
₿0.
$11.82K
₿0
$413.43M
₿4.79K
$15.37M
₿179.87
Previsione del prezzo di Tribe(tribe)
1050 Delysium  AGI $0.00583
₿0.000000064
-0.72 $15.21M
₿167.2
$0.005993
₿0.
$0.005627
₿0.
$493.54K
₿0
$17.5M
₿192.81
$15.21M
₿167.2
Previsione del prezzo di Delysium(agi)
1055 Metadium  META $0.00866
₿0.00000012
0.93 $15.1M
₿209.47
$0.008745
₿0.
$0.008497
₿0.
$145.21K
₿0
$17.31M
₿240.83
$15.1M
₿209.47
Previsione del prezzo di Metadium(meta)
1058 Zentry  ZENT $0.001867
₿0.000000029
-16.69 $14.97M
₿232.61
$0.002206
₿0.
$0.001865
₿0.
$1.43M
₿0
$18.14M
₿289.93
$14.97M
₿232.61
Previsione del prezzo di Zentry(zent)
1061 My Neighbor Alice  ALICE $0.15
₿0.0000018
5.93 $14.94M
₿183.92
$0.1544
₿0.
$0.141
₿0.
$28.05M
₿0
$14.94M
₿183.92
$14.94M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1062 Hypurr Fun  HFUN $14.99
₿0.00021
1.05 $14.92M
₿209.76
$14.97
₿0.
$14.79
₿0.
$34.81K
₿0
$14.92M
₿209.76
$14.92M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
1068 Echelon Prime  PRIME $0.2299
₿0.0000034
-1.70 $14.76M
₿213.91
$0.2349
₿0.
$0.2295
₿0.
$314.07K
₿0
$25.55M
₿380.49
$14.76M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1071 SaucerSwap  SAUCE $0.0159
₿0.00000020
3.61 $14.72M
₿184.07
$0.01621
₿0.
$0.01515
₿0.
$184.44K
₿0
$15.91M
₿201.37
$14.72M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1072 Radicle  RAD $0.2485
₿0.0000033
0.93 $14.69M
₿164.62
$0.2507
₿0.
$0.2434
₿0.
$1.8M
₿0
$24.86M
₿330.36
$14.69M
₿164.62
Previsione del prezzo di Radicle(rad)
1077 PepeCoin  PEPECOIN $0.1431
₿0.00000096
-7.09 $14.47M
₿93.42
$0.1549
₿0.
$0.1412
₿0.
$210.72K
₿0
$15.4M
₿103.53
$14.47M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1084 Celo Dollar  USDM $1.01
₿0.000015
0.13 $14.26M
₿212.63
$1.01
₿0.
$0.991
₿0.
$82.4K
₿0
$14.26M
₿212.63
$14.26M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
1089 ANDY ETH  ANDY $0.00001409
₿0.000000000060
2.09 $14.09M
₿60.99
$0.00001463
₿0.
$0.00001362
₿0.
$204.77K
₿0
$14.09M
₿60.99
$14.09M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1095 Maverick Protocol  MAV $0.01177
₿0.00000014
2.55 $13.81M
₿144.2
$0.01185
₿0.
$0.01138
₿0.
$1.17M
₿0
$23.54M
₿293.11
$13.81M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1096 PONKE  PONKE $0.02489
₿0.00000032
-1.87 $13.83M
₿179.22
$0.02624
₿0.
$0.02442
₿0.
$2.2M
₿0
$13.83M
₿179.24
$13.83M
₿179.22
Previsione del prezzo di PONKE(ponke)
1097 Osaka Protocol  OSAK $0.00000001812
₿0.00000000000022
-0.10 $13.81M
₿169.73
$0.00000001854
₿0.
$0.00000001784
₿0.
$62.72K
₿0
$13.81M
₿169.73
$13.81M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1099 Storj  STORJ $0.03238
₿0.0000011
-1.11 $13.76M
₿164.08
$0.0328
₿0.
$0.03208
₿0.
$4.44M
₿0
$13.76M
₿484.97
$13.76M
₿164.08
Previsione del prezzo di Storj(storj)
1100 OG Fan Token  OG $2.84
₿0.000039
1.15 $13.72M
₿189.01
$2.85
₿0.
$2.77
₿0.
$1.71M
₿0
$14.2M
₿199.39
$13.72M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1106 Drift Protocol  DRIFT $0.01901
₿0.00000021
11.49 $13.63M
₿128.89
$0.01836
₿0.
$0.01675
₿0.
$3.56M
₿0
$19.04M
₿210.77
$13.63M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1110 Origin Protocol  OGN $0.0198
₿0.00000025
0.19 $13.57M
₿172.21
$0.01999
₿0.
$0.01929
₿0.
$1.82M
₿0
$27.92M
₿360.52
$13.57M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1122 Loopring  LRC $0.00974
₿0.00000016
3.31 $13.38M
₿206.59
$0.01007
₿0.
$0.009359
₿0.
$2.93M
₿0
$13.38M
₿227.79
$13.38M
₿206.59
Previsione del prezzo di Loopring(lrc)
1130 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1138 XSGD  XSGD $0.784
₿0.000011
0.03 $12.95M
₿184.5
$0.7856
₿0.
$0.7836
₿0.
$422.04K
₿0
$12.95M
₿184.5
$12.95M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1143 CHEX Token  CHEX $0.01026
₿0.00000017
2.30 $12.82M
₿217.72
$0.01056
₿0.
$0.009922
₿0.
$219.21K
₿0
$12.82M
₿217.72
$12.82M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1150 ELYSIA  EL $0.001852
₿0.000000019
6.82 $12.6M
₿129.3
$0.001962
₿0.
$0.001716
₿0.
$1.49M
₿0
$12.6M
₿129.3
$12.6M
₿129.3
Previsione del prezzo di ELYSIA(el)
1151 Ellipsis  EPS $0.01744
₿0.00000020
-0.63 $12.62M
₿140.52
$0.01779
₿0.
$0.01685
₿0.
$20.35
₿0
$12.62M
₿145.6
$12.62M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1157 Nexa  NEXA $0.000001129
₿0.0000000000062
-5.65 $12.46M
₿67.71
$0.00000119
₿0.
$0.0000011
₿0.
$120.27K
₿0
$12.46M
₿67.71
$12.46M
₿67.71
Previsione del prezzo di Nexa(nexa)
1158 Dymension  DYM $0.01888
₿0.00000024
4.89 $12.34M
₿136.58
$0.01878
₿0.
$0.01796
₿0.
$5.56M
₿0
$20.23M
₿259.05
$12.34M
₿136.58
Previsione del prezzo di Dymension(dym)
1162 MON Protocol  MON $0.019
₿0.00000034
70.73 $12.29M
₿218.87
$0.02938
₿0.
$0.0004394
₿0.
$52.35
₿0
$12.29M
₿321.58
$12.29M
₿218.87
Previsione del prezzo di MON Protocol(mon)
1164 HairDAO  HAIR $17.24
₿0.00018
2.44 $12.2M
₿133.12
$17.48
₿0.
$16.75
₿0.
$1.55K
₿0
$26.42M
₿290.81
$12.2M
₿133.12
Previsione del prezzo di HairDAO(hair)
1166 CoinEx Token  CET $0.004999
₿0.00000019
-0.01* $12.2M
₿483.58
$0.005003
₿0.
$0.004997
₿0.
$105.43K
₿0
$12.2M
₿483.58
$12.2M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
1172 CorgiAI  CORGIAI $0.00003325
₿0.00000000048
0.36 $12.01M
₿176.07
$0.00003415
₿0.
$0.00003255
₿0.
$13.77K
₿0
$12.01M
₿176.07
$12.01M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1173 Alethea Artificial Liquid Intelligence Token  ALI $0.001222
₿0.000000018
-1.58 $12.08M
₿176.87
$0.001256
₿0.
$0.001187
₿0.
$134.11K
₿0
$12.08M
₿186.11
$12.08M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1182 Decentralized Social  DESO $1.13
₿0.000024
-0.91 $11.89M
₿262.67
$1.24
₿0.
$1.12
₿0.
$3.03K
₿0
$12.2M
₿269.56
$11.89M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1184 Spectre AI  SPECTRE $1.17
₿0.0000056
1.41 $11.72M
₿56.17
$1.3
₿0.
$1.12
₿0.
$97.58K
₿0
$11.72M
₿56.17
$11.72M
₿56.17
Previsione del prezzo di Spectre AI(spectre)
1185 YUSD Stablecoin  YUSD $0.997
₿0.000015
0.05 $11.81M
₿182.04
$0.9971
₿0.
$0.9962
₿0.
$47.13
₿0
$11.81M
₿182.04
$11.81M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1193 Slerf [OLD]  SLERF $0.02316
₿0.00000022
-0.24 $11.57M
₿113.53
$0.02358
₿0.
$0.0227
₿0.
$1.29K
₿0
$11.57M
₿113.53
$11.57M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1201 ORIGYN  OGY $0.001414
₿0.000000013
-0.17 $11.48M
₿106
$0.001422
₿0.
$0.001394
₿0.
$111.75K
₿0
$14.73M
₿135.66
$11.48M
₿106
Previsione del prezzo di ORIGYN(ogy)
1209 Moonriver  MOVR $0.9102
₿0.000020
4.62 $11.43M
₿259.58
$0.9056
₿0.
$0.8614
₿0.
$2.19M
₿0
$11.43M
₿261.97
$11.43M
₿259.58
Previsione del prezzo di Moonriver(movr)
1210 Wanchain  WAN $0.05752
₿0.00000081
-1.34 $11.45M
₿162.76
$0.05886
₿0.
$0.05702
₿0.
$275.45K
₿0
$12.08M
₿171.78
$11.45M
₿162.76
Previsione del prezzo di Wanchain(wan)
1213 Firmachain  FCT $0.009183
₿0.00000012
0.36 $11.4M
₿145.56
$0.009377
₿0.
$0.008988
₿0.
$251.29K
₿0
$11.51M
₿146.82
$11.4M
₿145.56
Previsione del prezzo di Firmachain(fct)
1215 USDB  USDB $1
₿0.000015
0.24 $11.39M
₿412.47
$1.01
₿0.
$0.9917
₿0.
$44.43K
₿0
$11.39M
₿412.47
$11.39M
₿412.47
Previsione del prezzo di USDB(usdb)
1220 Brickken  BKN $0.1142
₿0.0000010
-6.09 $11.36M
₿73.56
$0.1264
₿0.
$0.1085
₿0.
$276.75K
₿0
$17.21M
₿147.31
$11.36M
₿73.56
Previsione del prezzo di Brickken(bkn)
1224 BXN  BXN $0.0007022
₿0.0000000067
1.45 $11.28M
₿107.64
$0.0007043
₿0.
$0.0006914
₿0.
$244.65K
₿0
$35.12M
₿337.31
$11.28M
₿107.64
Previsione del prezzo di BXN(bxn)
1226 miMatic  MIMATIC $0.9435
₿0.000015
-0.01* $11.19M
₿184.11
$0.9463
₿0.
$0.9332
₿0.
$2.12K
₿0
$287.89M
₿4.64K
$11.19M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1227 Iagon  IAG $0.02265
₿0.00000031
-2.81 $11.21M
₿117.55
$0.02295
₿0.
$0.0221
₿0.
$235.71K
₿0
$22.65M
₿312.61
$11.21M
₿117.55
Previsione del prezzo di Iagon(iag)
1232 Gains Network  GNS $0.4654
₿0.0000095
4.78 $11.04M
₿227.34
$0.4684
₿0.
$0.4433
₿0.
$563.27K
₿0
$11.04M
₿227.34
$11.04M
₿227.34
Previsione del prezzo di Gains Network(gns)
1233 SuperRare  RARE $0.01347
₿0.00000019
3.58 $11.06M
₿161.09
$0.01343
₿0.
$0.01296
₿0.
$6.24M
₿0
$13.47M
₿196.32
$11.06M
₿161.09
Previsione del prezzo di SuperRare(rare)
1239 IX Swap  IXS $0.06045
₿0.0000010
15.95 $10.88M
₿181.13
$0.06059
₿0.
$0.05141
₿0.
$147.67K
₿0
$10.88M
₿181.13
$10.88M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1248 THORSwap  THOR $0.04225
₿0.00000054
2.96 $10.7M
₿137.86
$0.04288
₿0.
$0.03918
₿0.
$8.07K
₿0
$10.7M
₿137.86
$10.7M
₿137.86
Previsione del prezzo di THORSwap(thor)
1249 Bella Protocol  BEL $0.1337
₿0.0000016
8.03 $10.71M
₿135.5
$0.1343
₿0.
$0.1232
₿0.
$3.9M
₿0
$13.38M
₿169.37
$10.71M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1251 WazirX  WRX $0.02344
₿0.00000029
-1.22 $10.7M
₿135.29
$0.02422
₿0.
$0.02276
₿0.
$15.96K
₿0
$23.45M
₿296.36
$10.7M
₿135.29
Previsione del prezzo di WazirX(wrx)
1253 Alien Worlds  TLM $0.001511
₿0.000000027
2.15 $10.63M
₿188.55
$0.001517
₿0.
$0.001463
₿0.
$4.45M
₿0
$10.72M
₿190.27
$10.63M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1256 BENQI  QI $0.001465
₿0.000000017
2.62 $10.55M
₿127.05
$0.00148
₿0.
$0.001414
₿0.
$1.06M
₿0
$10.55M
₿127.05
$10.55M
₿127.05
Previsione del prezzo di BENQI(qi)
1260 Agoras: Tau Net  AGRS $0.25
₿0.0000040
21.51 $10.5M
₿73.11
$0.2642
₿0.
$0.2029
₿0.
$45.29K
₿0
$10.5M
₿170.6
$10.5M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1261 Marinade  MNDE $0.01913
₿0.00000029
2.44 $10.46M
₿159.2
$0.01942
₿0.
$0.01864
₿0.
$1.16M
₿0
$13.4M
₿203.95
$10.46M
₿159.2
Previsione del prezzo di Marinade(mnde)
1265 Gods Unchained  GODS $0.02342
₿0.00000036
-0.25 $10.42M
₿142.68
$0.02358
₿0.
$0.02342
₿0.
$13.56K
₿0
$11.71M
₿181.06
$10.42M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1266 Orchid Protocol  OXT $0.01044
₿0.000000058
-2.01 $10.42M
₿34.51
$0.01099
₿0.
$0.01038
₿0.
$471.26K
₿0
$10.44M
₿58.33
$10.42M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1270 Forta  FORT $0.01596
₿0.00000018
0.50 $10.34M
₿117.49
$0.01588
₿0.
$0.01559
₿0.
$179.9K
₿0
$15.95M
₿184.85
$10.34M
₿117.49
Previsione del prezzo di Forta(fort)
1271 Boba Network  BOBA $0.02095
₿0.00000031
5.96 $10.34M
₿156.98
$0.02105
₿0.
$0.01937
₿0.
$553.58K
₿0
$10.47M
₿159.01
$10.34M
₿156.98
Previsione del prezzo di Boba Network(boba)
1281 TokenFi  TOKEN $0.002545
₿0.000000034
12.84 $10.18M
₿134.7
$0.002593
₿0.
$0.002259
₿0.
$2.02M
₿0
$25.46M
₿346.89
$10.18M
₿134.7
Previsione del prezzo di TokenFi(token)
1287 Ambire Wallet  WALLET $0.01389
₿0.00000021
-0.75 $10.06M
₿153.66
$0.01444
₿0.
$0.01375
₿0.
$9.55K
₿0
$10.25M
₿156.56
$10.06M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1296 Autonolas  OLAS $0.03324
₿0.00000041
2.56 $9.95M
₿114.35
$0.03425
₿0.
$0.03214
₿0.
$87.09K
₿0
$15.75M
₿194.49
$9.95M
₿114.35
Previsione del prezzo di Autonolas(olas)
1297 Alchemix USD  ALUSD $0.9553
₿0.000014
-0.02 $9.94M
₿192.87
$0.9579
₿0.
$0.9553
₿0.
$43.3K
₿0
$9.94M
₿192.87
$9.94M
₿192.87
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.94T
Capitalizzazione totale
$126.18B
Volume totale
BTC 58.91%     ETH 11.38%
Prevalenza di BTC
Select currency