Pagina dei risultati 7 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1581 crow with knife  CAW $0.000000006869
₿0.000000000000097
-5.71 $5.22M
₿74.6
$0.000000007543
₿0.
$0.000000005947
₿0.
$12.31K
₿0
$5.22M
₿74.6
$5.22M
₿74.6
Previsione del prezzo di crow with knife(caw)
1583 dYdX  ETHDYDX $0.1079
₿0.0000018
-2.81 $5.25M
₿55.91
$0.1114
₿0.
$0.1049
₿0.
$3.41M
₿0
$84.28M
₿1.51K
$5.25M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1593 CONX  CONX $0.005133
₿0.000000080
-1.06 $5.12M
₿76.05
$0.00522
₿0.
$0.004773
₿0.
$83.93K
₿0
$10.12M
₿160.88
$5.12M
₿76.05
Previsione del prezzo di CONX(conx)
1603 Alephium  ALPH $0.0375
₿0.00000059
-8.49 $5.11M
₿80.6
$0.04415
₿0.
$0.0372
₿0.
$212.89K
₿0
$8.38M
₿132.88
$5.11M
₿80.6
Previsione del prezzo di Alephium(alph)
1604 Metahero  HERO $0.0005121
₿0.0000000067
-2.46 $5.12M
₿67.3
$0.0005257
₿0.
$0.0005064
₿0.
$463.41
₿0
$5.12M
₿67.3
$5.12M
₿67.3
Previsione del prezzo di Metahero(hero)
1607 ParagonsDAO  PDT $0.06017
₿0.00000092
-2.62 $5.08M
₿78.45
$0.06193
₿0.
$0.05792
₿0.
$600.27
₿0
$5.08M
₿78.45
$5.08M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1608 Altura  ALU $0.00519
₿0.000000053
-11.09 $5.09M
₿52.16
$0.005859
₿0.
$0.004893
₿0.
$1.83M
₿0
$6.85M
₿70.28
$5.09M
₿52.16
Previsione del prezzo di Altura(alu)
1611 Arowana  ARW $0.01017
₿0.0000021
0.88 $5.11M
₿39.39
$0.01059
₿0.
$0.01004
₿0.
$28.51K
₿0
$5.11M
₿1.06K
$5.11M
₿39.39
Previsione del prezzo di Arowana(arw)
1612 DeFiPulse Index  DPI $52.55
₿0.00060
2.66 $5.07M
₿58.63
$52.84
₿0.
$49.2
₿0.
$52.16K
₿0
$5.07M
₿58.63
$5.07M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1615 Juventus Fan Token  JUV $0.3163
₿0.0000050
-2.85 $5.07M
₿79.07
$0.3266
₿0.
$0.3051
₿0.
$688.06K
₿0
$6.31M
₿100.43
$5.07M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1617 Parcl  PRCL $0.005587
₿0.000000097
-0.56 $5.05M
₿44.4
$0.005708
₿0.
$0.005473
₿0.
$123.27K
₿0
$5.59M
₿98.08
$5.05M
₿44.4
Previsione del prezzo di Parcl(prcl)
1621 Manchester City Fan Token  CITY $0.3592
₿0.0000059
-3.07 $5.01M
₿81.95
$0.3715
₿0.
$0.3581
₿0.
$1.36M
₿0
$7.09M
₿118.23
$5.01M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1628 sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
1630 Fwog  FWOG $0.005089
₿0.000000068
-2.44 $4.96M
₿67.19
$0.005256
₿0.
$0.004763
₿0.
$1.8M
₿0
$4.96M
₿67.19
$4.96M
₿67.19
Previsione del prezzo di Fwog(fwog)
1641 FAR Labs  FAR $0.0009986
₿0.000000035
-0.02 $4.89M
₿171.95
$0.0009992
₿0.
$0.0009978
₿0.
$41.96K
₿0
$4.99M
₿176.13
$4.89M
₿171.95
Previsione del prezzo di FAR Labs(far)
1644 Verasity  VRA $0.00001718
₿0.00000000014
-5.70 $4.87M
₿12.42
$0.00001815
₿0.
$0.00001607
₿0.
$92.1K
₿0
$4.87M
₿41.29
$4.87M
₿12.42
Previsione del prezzo di Verasity(vra)
1647 Puff The Dragon  PUFF $0.005448
₿0.00000056
-3.19 $4.84M
₿500.39
$0.006106
₿0.
$0.005079
₿0.
$930.96
₿0
$4.84M
₿500.39
$4.84M
₿500.39
Previsione del prezzo di Puff The Dragon(puff)
1650 tokenforge  TKFG $0.01727
₿0.00000029
-1.30 $4.81M
₿64.44
$0.0175
₿0.
$0.01727
₿0.
$135.28
₿0
$17.28M
₿293.05
$4.81M
₿64.44
Previsione del prezzo di tokenforge(tkfg)
1653 Ekubo Protocol  EKUBO $0.4776
₿0.0000085
-1.13 $4.78M
₿85.79
$0.491
₿0.
$0.4618
₿0.
$5.99K
₿0
$4.78M
₿85.79
$4.78M
₿85.79
Previsione del prezzo di Ekubo Protocol(ekubo)
1656 NEM  XEM $0.0005301
₿0.0000000077
-1.78 $4.77M
₿69.5
$0.0005402
₿0.
$0.0005122
₿0.
$367.42K
₿0
$4.77M
₿69.5
$4.77M
₿69.5
Previsione del prezzo di NEM(xem)
1658 Games for a Living  GFAL $0.0006675
₿0.000000015
-3.37 $4.75M
₿81.55
$0.0007044
₿0.
$0.0006683
₿0.
$6.01K
₿0
$6.68M
₿155.24
$4.75M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1667 ThetaDrop  TDROP $0.0004256
₿0.0000000062
-1.17 $4.7M
₿68.85
$0.0004313
₿0.
$0.0004139
₿0.
$25.98K
₿0
$4.7M
₿68.85
$4.7M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1668 nubcat  NUB $0.004669
₿0.000000030
-4.25 $4.67M
₿30.54
$0.005109
₿0.
$0.004258
₿0.
$564.48K
₿0
$4.67M
₿30.54
$4.67M
₿30.54
Previsione del prezzo di nubcat(nub)
1670 MATH  MATH $0.02461
₿0.00000034
-2.09 $4.69M
₿65.13
$0.0258
₿0.
$0.02446
₿0.
$70.11K
₿0
$4.92M
₿69
$4.69M
₿65.13
Previsione del prezzo di MATH(math)
1671 AMATERASU OMIKAMI  OMIKAMI $0.004679
₿0.000000081
3.38 $4.68M
₿81.18
$0.00471
₿0.
$0.004487
₿0.
$7.1K
₿0
$4.68M
₿81.18
$4.68M
₿81.18
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1676 Agoric  BLD $0.006712
₿0.00000011
-1.40 $4.65M
₿78.93
$0.006863
₿0.
$0.00647
₿0.
$2.83K
₿0
$0
₿121.37
$4.65M
₿78.93
Previsione del prezzo di Agoric(bld)
1679 SMARDEX  SDEX $0.0004723
₿0.0000000090
-1.81 $4.63M
₿88.35
$0.0004813
₿0.
$0.0004678
₿0.
$28.6K
₿0
$4.66M
₿88.91
$4.63M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1680 Grok  GROK $0.0007345
₿0.0000000067
-1.86 $4.64M
₿42.48
$0.0007617
₿0.
$0.0007158
₿0.
$115.68K
₿0
$4.84M
₿44.34
$4.64M
₿42.48
Previsione del prezzo di Grok(grok)
1682 Ready Cards  READY $0.00462
₿0.00000014
-8.58 $4.62M
₿143.75
$0.005059
₿0.
$0.00445
₿0.
$319.87K
₿0
$4.62M
₿143.75
$4.62M
₿143.75
Previsione del prezzo di Ready Cards(ready)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
1694 PinLink  PIN $0.04568
₿0.00000041
2.13 $4.57M
₿32.83
$0.04649
₿0.
$0.04288
₿0.
$118.75K
₿0
$4.57M
₿41.04
$4.57M
₿32.83
Previsione del prezzo di PinLink(pin)
1698 NEURALAI  NEURAL $0.4508
₿0.0000052
-9.85 $4.51M
₿52.33
$0.512
₿0.
$0.4506
₿0.
$8.23K
₿0
$4.51M
₿52.33
$4.51M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1699 Clash of Lilliput  COL $0.05492
₿0.0000017
-0.49 $4.51M
₿146.46
$0.05536
₿0.
$0.05383
₿0.
$3.43K
₿0
$54.93M
₿1.78K
$4.51M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1700 Nimiq  NIM $0.0003239
₿0.0000000077
1.24 $4.5M
₿108.24
$0.0003259
₿0.
$0.0003176
₿0.
$13.13K
₿0
$4.58M
₿110.11
$4.5M
₿108.24
Previsione del prezzo di Nimiq(nim)
1710 Bluzelle  BLZ $0.009219
₿0.00000011
-3.57 $4.46M
₿52.83
$0.009656
₿0.
$0.009216
₿0.
$106.84K
₿0
$4.62M
₿56.03
$4.46M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1714 Solcasino Token  SCS $0.001432
₿0.000000016
-1.95 $4.39M
₿50.73
$0.001461
₿0.
$0.001422
₿0.
$5.81K
₿0
$4.39M
₿50.73
$4.39M
₿50.73
Previsione del prezzo di Solcasino Token(scs)
1715 Diamond  DMD $1.17
₿0.000017
-1.59 $4.43M
₿65.94
$1.19
₿0.
$1.14
₿0.
$20.32K
₿0
$5.11M
₿76.16
$4.43M
₿65.94
Previsione del prezzo di Diamond(dmd)
1719 Nakamoto Games  NAKA $0.0449
₿0.00000050
2.45 $4.38M
₿32.83
$0.04529
₿0.
$0.03827
₿0.
$563.5K
₿0
$8.08M
₿90.93
$4.38M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1723 TARS AI  TAI $0.004855
₿0.00000014
-6.06 $4.31M
₿86.03
$0.005198
₿0.
$0.004819
₿0.
$286.08K
₿0
$21.68K
₿131.24
$4.31M
₿86.03
Previsione del prezzo di TARS AI(tai)
1733 SWEAT  SWEAT $0.0003284
₿0.0000000072
-1.13 $4.37M
₿62.38
$0.0003531
₿0.
$0.0003121
₿0.
$395.97K
₿0
$6.47M
₿143.94
$4.37M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1736 Harvest Finance  FARM $6.28
₿0.000080
0.46 $4.22M
₿54.18
$6.35
₿0.
$6.06
₿0.
$183.68K
₿0
$4.33M
₿55.65
$4.22M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1738 RCH Token  RCH $0.152
₿0.0000017
-2.14 $4.2M
₿49.64
$0.1558
₿0.
$0.148
₿0.
$1.61K
₿0
$4.2M
₿49.64
$4.2M
₿49.64
Previsione del prezzo di RCH Token(rch)
1740 ShapeShift FOX Token  FOX $0.005241
₿0.000000065
-4.01 $4.2M
₿40.51
$0.005584
₿0.
$0.005179
₿0.
$41.34K
₿0
$5.24M
₿65.09
$4.2M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1743 Aragon  ANT $0.2435
₿0.0000017
0 $10.52M
₿70.66
$0
₿0.
$0
₿0.
$1.93
₿0
$10.52M
₿76.23
$10.52M
₿70.66
Previsione del prezzo di Aragon(ant)
1745 Wexo  WEXO $0.01213
₿0.00000026
-4.62 $4.16M
₿88.34
$0.01276
₿0.
$0.01183
₿0.
$92.44K
₿0
$10.53M
₿232.52
$4.16M
₿88.34
Previsione del prezzo di Wexo(wexo)
1746 Melon  MLN $1.27
₿0.000021
-1.10 $4.16M
₿69.2
$1.31
₿0.
$1.26
₿0.
$461.31K
₿0
$4.16M
₿69.2
$4.16M
₿69.2
Previsione del prezzo di Melon(mln)
1748 Trustswap  SWAP $0.04119
₿0.00000066
-3.67 $4.12M
₿66.75
$0.04321
₿0.
$0.03874
₿0.
$122.63K
₿0
$4.12M
₿66.75
$4.12M
₿66.75
Previsione del prezzo di Trustswap(swap)
1749 Aavegotchi  GHST $0.07738
₿0.00000082
10.36 $4.08M
₿42.44
$0.09731
₿0.
$0.06713
₿0.
$1.82M
₿0
$4.08M
₿43.76
$4.08M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1751 Impossible Finance Launchpad  IDIA $0.004289
₿0.000000069
0 $4.11M
₿52.01
$0.004358
₿0.
$0.004194
₿0.
$1.87
₿0
$4.29M
₿69.49
$4.11M
₿52.01
Previsione del prezzo di Impossible Finance Launchpad(idia)
1753 Sperax  SPA $0.002145
₿0.000000034
1.26 $4.1M
₿66.2
$0.002141
₿0.
$0.002021
₿0.
$152.81K
₿0
$10.63M
₿170.63
$4.1M
₿66.2
Previsione del prezzo di Sperax(spa)
1759 Tectonic  TONIC $0.00000001315
₿0.00000000000025
-52.44 $4.05M
₿77.65
$0.0000000345
₿0.
$0.00000001047
₿0.
$92.45K
₿0
$6.58M
₿126.62
$4.05M
₿77.65
Previsione del prezzo di Tectonic(tonic)
1760 Realio Network  RIO $0.04058
₿0.00000048
-9.11 $4.07M
₿48.88
$0.04559
₿0.
$0.03473
₿0.
$332.21K
₿0
$4.07M
₿48.88
$4.07M
₿48.88
Previsione del prezzo di Realio Network(rio)
1761 Cratos  CRTS $0.00005076
₿0.00000000086
-2.50 $4.05M
₿42.84
$0.00005251
₿0.
$0.00004852
₿0.
$582.43K
₿0
$4.89M
₿83.73
$4.05M
₿42.84
Previsione del prezzo di Cratos(crts)
1764 Beefy.Finance  BIFI $50.56
₿0.00062
-0.99 $4.04M
₿50.32
$51.5
₿0.
$48.95
₿0.
$31.6K
₿0
$4.04M
₿50.32
$4.04M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1767 Sundog  SUNDOG $0.003968
₿0.000000064
0.34 $3.97M
₿64.71
$0.004163
₿0.
$0.003812
₿0.
$1.85M
₿0
$3.97M
₿64.71
$3.97M
₿64.71
Previsione del prezzo di Sundog(sundog)
1771 Gold DAO  GOLDAO $0.005848
₿0.000000055
-1.39 $3.96M
₿37.75
$0.005987
₿0.
$0.005723
₿0.
$53.3
₿0
$3.96M
₿37.75
$3.96M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1776 ASD  ASD $0.003987
₿0.000000062
0 $2.96M
₿46.72
$0
₿0.
$0
₿0.
$757.31K
₿0
$2.96M
₿46.72
$2.96M
₿46.72
Previsione del prezzo di ASD(asd)
1779 Alpine F1 Team Fan Token  ALPINE $0.3458
₿0.0000048
-4.14 $3.93M
₿54.62
$0.3611
₿0.
$0.3427
₿0.
$1.65M
₿0
$13.83M
₿192.33
$3.93M
₿54.62
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1781 Aleph  ALEPH $0.01157
₿0.00000015
1.98 $3.93M
₿29.54
$0.01299
₿0.
$0.01133
₿0.
$292.48K
₿0
$5.79M
₿79.22
$3.93M
₿29.54
Previsione del prezzo di Aleph(aleph)
1782 Arsenal Fan Token  AFC $0.1648
₿0.0000024
-1.41 $3.92M
₿55.4
$0.1678
₿0.
$0.164
₿0.
$257.58K
₿0
$6.47M
₿94.72
$3.92M
₿55.4
Previsione del prezzo di Arsenal Fan Token(afc)
1786 Ampleforth  AMPL $1.12
₿0.000020
-13.40 $3.9M
₿58.89
$1.3
₿0.
$1.11
₿0.
$162.24K
₿0
$4.17M
₿62.86
$3.9M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1791 Rayls  RLS $0.001899
₿0.000000033
-3.65 $3.87M
₿66.62
$0.002014
₿0.
$0.001882
₿0.
$276.96K
₿0
$18.9M
₿336.47
$3.87M
₿66.62
Previsione del prezzo di Rayls(rls)
1793 BounceBit  BB $0.009408
₿0.00000029
0.09 $3.86M
₿120.69
$0.009396
₿0.
$0.00846
₿0.
$5.9M
₿0
$19.77M
₿618.94
$3.86M
₿120.69
Previsione del prezzo di BounceBit(bb)
1800 DIMO  DIMO $0.007578
₿0.000000098
0.53 $3.83M
₿48.93
$0.008118
₿0.
$0.007219
₿0.
$113.98K
₿0
$7.58M
₿98.25
$3.83M
₿48.93
Previsione del prezzo di DIMO(dimo)
1806 PlatON Network  LAT $0.0005446
₿0.0000000083
-0.57 $3.8M
₿58.26
$0.0005534
₿0.
$0.0005384
₿0.
$1.26M
₿0
$5.58M
₿86.06
$3.8M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1808 Gearbox  GEAR $0.0003798
₿0.0000000079
-2.22 $3.8M
₿79.86
$0.0003895
₿0.
$0.0003649
₿0.
$1.85K
₿0
$3.8M
₿79.86
$3.8M
₿79.86
Previsione del prezzo di Gearbox(gear)
1814 Steem Dollars  SBD $0.3858
₿0.0000059
-7.91 $3.78M
₿57.94
$0.4376
₿0.
$0.4003
₿0.
$976.7K
₿0
$3.78M
₿57.94
$3.78M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1816 Pixels  PIXEL $0.004898
₿0.000000071
-4.10 $3.78M
₿55.41
$0.005107
₿0.
$0.004786
₿0.
$13.99M
₿0
$24.49M
₿359.35
$3.78M
₿55.41
Previsione del prezzo di Pixels(pixel)
1819 Tokocrypto  TKO $0.05015
₿0.00000070
-2.41 $3.76M
₿52.83
$0.05215
₿0.
$0.04928
₿0.
$878.52K
₿0
$25.07M
₿352.18
$3.76M
₿52.83
Previsione del prezzo di Tokocrypto(tko)
1822 Spectre AI  SPECTRE $0.3761
₿0.0000056
-9.78 $3.76M
₿56.17
$0.4194
₿0.
$0.373
₿0.
$13.77K
₿0
$3.76M
₿56.17
$3.76M
₿56.17
Previsione del prezzo di Spectre AI(spectre)
1840 Fei USD  FEI $0.9998
₿0.000015
-0.03 $3.66M
₿55.5
$1
₿0.
$0.9994
₿0.
$19K
₿0
$3.91M
₿59.47
$3.66M
₿55.5
Previsione del prezzo di Fei USD(fei)
1842 Coinweb  CWEB $0.0005345
₿0.000000011
-0.39 $3.63M
₿73.85
$0.0005366
₿0.
$0.0005318
₿0.
$65.76
₿0
$4.06M
₿83.72
$3.63M
₿73.85
Previsione del prezzo di Coinweb(cweb)
1845 Chain Games  CHAIN $0.009324
₿0.000000066
-2.54 $3.61M
₿25.13
$0.009583
₿0.
$0.008174
₿0.
$31.65K
₿0
$4.6M
₿32.64
$3.61M
₿25.13
Previsione del prezzo di Chain Games(chain)
1858 Shadow Token  SHDW $0.02081
₿0.00000029
-0.04 $3.52M
₿49.97
$0.02096
₿0.
$0.02058
₿0.
$15K
₿0
$3.52M
₿49.97
$3.52M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1864 BiLira  TRYB $0.02085
₿0.00000027
0 $3.46M
₿23.68
$0.02099
₿0.
$0.02074
₿0.
$20.85K
₿0
$3.46M
₿23.68
$3.46M
₿23.68
Previsione del prezzo di BiLira(tryb)
1872 FEED EVERY GORILLA  FEG $0.00003562
₿0.00000000046
-1.16 $3.43M
₿44.63
$0.00003601
₿0.
$0.00003522
₿0.
$194.82K
₿0
$3.43M
₿44.63
$3.43M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1877 Comtech Gold  CGO $142.49
₿0.0020
0.14 $3.42M
₿78.6
$143.79
₿0.
$141.53
₿0.
$905.15K
₿0
$3.42M
₿78.6
$3.42M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1878 Gems VIP  GEMS $0.005318
₿0.000000080
-2.09 $3.42M
₿52.06
$0.005444
₿0.
$0.005169
₿0.
$161.26K
₿0
$4.46M
₿67.76
$3.42M
₿52.06
Previsione del prezzo di Gems VIP(gems)
1880 REN  REN $0.003419
₿0.000000048
-4.66 $3.42M
₿48.81
$0.00362
₿0.
$0.00333
₿0.
$168.31K
₿0
$3.42M
₿48.81
$3.42M
₿48.81
Previsione del prezzo di REN(ren)
1889 Star Atlas  ATLAS $0.0001334
₿0.0000000017
-1.75 $3.38M
₿43.98
$0.0001369
₿0.
$0.0001305
₿0.
$27.04K
₿0
$4.8M
₿63.71
$3.38M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1893 Kendu  KENDU $0.00000339
₿0.000000000049
-1.41 $3.37M
₿49.44
$0.000003469
₿0.
$0.00000334
₿0.
$7.36K
₿0
$3.38M
₿49.61
$3.37M
₿49.44
Previsione del prezzo di Kendu(kendu)
1899 Bellscoin  BELLS $0.05473
₿0.00000076
-0.42 $3.33M
₿46.93
$0.05551
₿0.
$0.0539
₿0.
$75.79K
₿0
$3.33M
₿46.93
$3.33M
₿46.93
Previsione del prezzo di Bellscoin(bells)
1908 Polytrade  TRADE $0.03297
₿0.00000049
-7.17 $3.3M
₿49.63
$0.03636
₿0.
$0.03286
₿0.
$187.71K
₿0
$3.3M
₿49.63
$3.3M
₿49.63
Previsione del prezzo di Polytrade(trade)
1910 Polyhedra Network  ZKJ $0.005355
₿0.00000010
-0.94 $3.29M
₿59.18
$0.005495
₿0.
$0.005219
₿0.
$460.21K
₿0
$5.36M
₿105.79
$3.29M
₿59.18
Previsione del prezzo di Polyhedra Network(zkj)
1924 Ancient8  A8 $0.005255
₿0.000000083
0.39 $3.24M
₿48.8
$0.005256
₿0.
$0.004747
₿0.
$1.89M
₿0
$5.28M
₿83.97
$3.24M
₿48.8
Previsione del prezzo di Ancient8(a8)
1929 Swipe  SXP $0.00476
₿0.000000060
20.81 $3.21M
₿40.66
$0.00479
₿0.
$0.003785
₿0.
$43.07
₿0
$3.21M
₿40.66
$3.21M
₿40.66
Previsione del prezzo di Swipe(sxp)
1930 NetMind Token  NMT $0.05056
₿0.00000069
-0.19 $3.2M
₿43.03
$0.05282
₿0.
$0.05002
₿0.
$2.3K
₿0
$7.26M
₿100.16
$3.2M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
1939 SUKU  SUKU $0.004673
₿0.000000064
-0.38 $3.17M
₿43.11
$0.004855
₿0.
$0.004672
₿0.
$23.73K
₿0
$7.01M
₿97.38
$3.17M
₿43.11
Previsione del prezzo di SUKU(suku)
1944 Propchain  PROPC $0.07183
₿0.0000011
-3.52 $3.12M
₿49.9
$0.07446
₿0.
$0.07183
₿0.
$42.66K
₿0
$4.58M
₿73.37
$3.12M
₿49.9
Previsione del prezzo di Propchain(propc)
1947 Boson Protocol  BOSON $0.01799
₿0.00000037
-6.11 $3.04M
₿54.87
$0.02032
₿0.
$0.01745
₿0.
$32.06K
₿0
$3.58M
₿75.84
$3.04M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1950 GME  GME $0.0004509
₿0.0000000070
-8.45 $3.11M
₿48.55
$0.0004951
₿0.
$0.0004492
₿0.
$1.67M
₿0
$3.11M
₿48.55
$3.11M
₿48.55
Previsione del prezzo di GME(gme)
1950 UranoToken  URANO $0.05649
0 $3M
$0
₿0.
$0
₿0.
$53.68
₿0
$56.5M
$3M
Previsione del prezzo di UranoToken(urano)
1953 Serum  SRM $0.008281
₿0.00000010
-1.70 $3.09M
₿40.13
$0.008479
₿0.
$0.00815
₿0.
$4.8K
₿0
$82.76M
₿1.08K
$3.09M
₿40.13
Previsione del prezzo di Serum(srm)
1954 Star Atlas DAO  POLIS $0.0105
₿0.00000013
-2.49 $3.09M
₿38.73
$0.01074
₿0.
$0.01022
₿0.
$6.37K
₿0
$3.78M
₿47.75
$3.09M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1957 RigoBlock  GRG $0.4101
₿0.0000050
-0.67 $3.04M
₿33.3
$0.4138
₿0.
$0.4085
₿0.
$1.1
₿0
$3.13M
₿38.4
$3.04M
₿33.3
Previsione del prezzo di RigoBlock(grg)
1957 BFG Token  BFG $0.004485
₿0.000000076
-0.03 $3.07M
₿52.58
$0.004495
₿0.
$0.004482
₿0.
$948.79
₿0
$22.43M
₿251.87
$3.07M
₿52.58
Previsione del prezzo di BFG Token(bfg)
1961 TEH EPIK DUCK  EPIK $0.003611
₿0.0000000077
-8.07 $3.06M
₿6.56
$0.00398
₿0.
$0.003521
₿0.
$1.53M
₿0
$3.06M
₿6.56
$3.06M
₿6.56
Previsione del prezzo di TEH EPIK DUCK(epik)
1967 Cryptex Finance  CTX $0.3248
₿0.0000045
-9.07 $3.03M
₿38.37
$0.4028
₿0.
$0.3104
₿0.
$986.06K
₿0
$3.25M
₿45.58
$3.03M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1984 GXChain  GXC $0.02791
₿0.00000053
0 $2.09M
₿39.79
$0
₿0.
$0
₿0.
$8.45K
₿0
$2.79M
₿53.05
$2.09M
₿39.79
Previsione del prezzo di GXChain(gxc)
1986 Goldfinch  GFI $0.03065
₿0.00000073
-1.20 $2.92M
₿68.16
$0.03173
₿0.
$0.03042
₿0.
$98.78K
₿0
$3.5M
₿83.35
$2.92M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$85.54B
Volume totale
BTC 59.23%     ETH 11.16%
Prevalenza di BTC
Select currency