Pagina dei risultati 7 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1592 |
|
$0.005874
₿0.00000056
|
1.06 |
$5.22M
₿500.39
|
$0.005997
₿0.
|
$0.005079
₿0.
|
|
$802.01
₿0
|
$5.22M
₿500.39
|
$5.22M
₿500.39
|
|
|
| 1595 |
|
$0.002627
₿0.000000070
|
0.12 |
$5.22M
₿139.16
|
$0.00287
₿0.
|
$0.00251
₿0.
|
|
$18.29K
₿0
|
$5.56M
₿148.42
|
$5.22M
₿139.16
|
|
|
| 1597 |
|
$0.005196
₿0.000000080
|
-0.47 |
$5.26M
₿76.05
|
$0.00522
₿0.
|
$0.004773
₿0.
|
|
$83.65K
₿0
|
$10.39M
₿160.88
|
$5.26M
₿76.05
|
|
|
| 1600 |
|
$0.03801
₿0.00000059
|
-1.70 |
$5.19M
₿80.6
|
$0.04322
₿0.
|
$0.0372
₿0.
|
|
$204.3K
₿0
|
$8.5M
₿132.88
|
$5.19M
₿80.6
|
|
|
| 1605 |
|
$0.005262
₿0.000000053
|
-6.09 |
$5.15M
₿52.16
|
$0.00561
₿0.
|
$0.004893
₿0.
|
|
$1.79M
₿0
|
$6.95M
₿70.28
|
$5.15M
₿52.16
|
|
|
| 1606 |
|
$0.0005151
₿0.0000000067
|
-0.16 |
$5.15M
₿67.3
|
$0.0005167
₿0.
|
$0.0005064
₿0.
|
|
$447.32
₿0
|
$5.15M
₿67.3
|
$5.15M
₿67.3
|
|
|
| 1609 |
|
$0.06049
₿0.00000092
|
-0.34 |
$5.11M
₿78.45
|
$0.06147
₿0.
|
$0.05792
₿0.
|
|
$603.39
₿0
|
$5.11M
₿78.45
|
$5.11M
₿78.45
|
|
|
| 1610 |
|
$0.3179
₿0.0000050
|
-1.38 |
$5.1M
₿79.07
|
$0.3234
₿0.
|
$0.3051
₿0.
|
|
$681.84K
₿0
|
$6.35M
₿100.43
|
$5.1M
₿79.07
|
|
|
| 1615 |
|
$0.01016
₿0.0000021
|
-0.75 |
$5.07M
₿39.39
|
$0.01059
₿0.
|
$0.01004
₿0.
|
|
$26.88K
₿0
|
$5.07M
₿1.06K
|
$5.07M
₿39.39
|
|
|
| 1618 |
|
$0.005587
₿0.000000097
|
-1.15 |
$5.05M
₿44.4
|
$0.005708
₿0.
|
$0.005473
₿0.
|
|
$126.49K
₿0
|
$5.59M
₿98.08
|
$5.05M
₿44.4
|
|
|
| 1623 |
|
$0.3605
₿0.0000059
|
-1.27 |
$5.03M
₿81.95
|
$0.3668
₿0.
|
$0.3581
₿0.
|
|
$1.19M
₿0
|
$7.12M
₿118.23
|
$5.03M
₿81.95
|
|
|
| 1624 |
|
$0.005146
₿0.000000068
|
0.99 |
$5.02M
₿67.19
|
$0.005256
₿0.
|
$0.004763
₿0.
|
|
$1.89M
₿0
|
$5.02M
₿67.19
|
$5.02M
₿67.19
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1639 |
|
$0.0007756
₿0.0000000067
|
4.31 |
$4.9M
₿42.48
|
$0.0007902
₿0.
|
$0.0007158
₿0.
|
|
$141.62K
₿0
|
$5.11M
₿44.34
|
$4.9M
₿42.48
|
|
|
| 1641 |
|
$0.000999
₿0.000000035
|
-0.01* |
$4.89M
₿171.95
|
$0.0009994
₿0.
|
$0.0009978
₿0.
|
|
$42.02K
₿0
|
$5M
₿176.13
|
$4.89M
₿171.95
|
|
|
| 1652 |
|
$0.4849
₿0.0000085
|
0.72 |
$4.85M
₿85.79
|
$0.4851
₿0.
|
$0.4618
₿0.
|
|
$5.84K
₿0
|
$4.85M
₿85.79
|
$4.85M
₿85.79
|
|
|
| 1664 |
|
$49.41
₿0.00060
|
-4.61 |
$4.78M
₿58.63
|
$53.11
₿0.
|
$49.2
₿0.
|
|
$48.52K
₿0
|
$4.78M
₿58.63
|
$4.78M
₿58.63
|
|
|
| 1667 |
|
$0.0005301
₿0.0000000077
|
1.69 |
$4.77M
₿69.5
|
$0.0005402
₿0.
|
$0.0005122
₿0.
|
|
$326.64K
₿0
|
$4.77M
₿69.5
|
$4.77M
₿69.5
|
|
|
| 1669 |
|
$0.01707
₿0.00000029
|
0 |
$4.75M
₿64.44
|
$0.01749
₿0.
|
$0.01707
₿0.
|
|
$133.92
₿0
|
$17.07M
₿293.05
|
$4.75M
₿64.44
|
|
|
| 1672 |
|
$0.04737
₿0.00000041
|
8.35 |
$4.74M
₿32.83
|
$0.048
₿0.
|
$0.04288
₿0.
|
|
$174.21K
₿0
|
$4.74M
₿41.04
|
$4.74M
₿32.83
|
|
|
| 1673 |
|
$0.00001669
₿0.00000000014
|
-6.18 |
$4.73M
₿12.42
|
$0.00001783
₿0.
|
$0.00001607
₿0.
|
|
$95.37K
₿0
|
$4.73M
₿41.29
|
$4.73M
₿12.42
|
|
|
| 1679 |
|
$0.0004237
₿0.0000000062
|
-1.15 |
$4.68M
₿68.85
|
$0.000433
₿0.
|
$0.0004139
₿0.
|
|
$26.62K
₿0
|
$4.68M
₿68.85
|
$4.68M
₿68.85
|
|
|
| 1680 |
|
$0.02453
₿0.00000034
|
-4.44 |
$4.68M
₿65.13
|
$0.02576
₿0.
|
$0.02446
₿0.
|
|
$61.57K
₿0
|
$4.91M
₿69
|
$4.68M
₿65.13
|
|
|
| 1681 |
|
$0.009649
₿0.00000011
|
3.72 |
$4.66M
₿52.83
|
$0.009583
₿0.
|
$0.009164
₿0.
|
|
$198.22K
₿0
|
$4.82M
₿56.03
|
$4.66M
₿52.83
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1684 |
|
$0.004649
₿0.000000081
|
2.82 |
$4.65M
₿81.18
|
$0.00471
₿0.
|
$0.004521
₿0.
|
|
$6.53K
₿0
|
$4.65M
₿81.18
|
$4.65M
₿81.18
|
|
|
| 1686 |
|
$0.000473
₿0.0000000090
|
-1.19 |
$4.64M
₿88.35
|
$0.000479
₿0.
|
$0.0004678
₿0.
|
|
$27.62K
₿0
|
$4.67M
₿88.91
|
$4.64M
₿88.35
|
|
|
| 1689 |
|
$0.004622
₿0.00000014
|
-2.27 |
$4.62M
₿143.75
|
$0.004751
₿0.
|
$0.00445
₿0.
|
|
$310.98K
₿0
|
$4.62M
₿143.75
|
$4.62M
₿143.75
|
|
|
| 1691 |
|
$0.006663
₿0.00000011
|
-0.66 |
$4.62M
₿78.93
|
$0.006885
₿0.
|
$0.00647
₿0.
|
|
$3.16K
₿0
|
$0
₿121.37
|
$4.62M
₿78.93
|
|
|
| 1699 |
|
$0.05525
₿0.0000017
|
0.62 |
$4.54M
₿146.46
|
$0.0556
₿0.
|
$0.05383
₿0.
|
|
$3.71K
₿0
|
$55.26M
₿1.78K
|
$4.54M
₿146.46
|
|
|
| 1701 |
|
$0.000325
₿0.0000000077
|
1.21 |
$4.52M
₿108.24
|
$0.000326
₿0.
|
$0.0003224
₿0.
|
|
$13.69K
₿0
|
$4.6M
₿110.11
|
$4.52M
₿108.24
|
|
|
| 1704 |
|
$0.0006317
₿0.000000015
|
-9.63 |
$4.49M
₿81.55
|
$0.0007044
₿0.
|
$0.000623
₿0.
|
|
$10.37K
₿0
|
$6.32M
₿155.24
|
$4.49M
₿81.55
|
|
|
| 1706 |
|
$0.001461
₿0.000000016
|
1.73 |
$4.48M
₿50.73
|
$0.001465
₿0.
|
$0.001422
₿0.
|
|
$6.82K
₿0
|
$4.48M
₿50.73
|
$4.48M
₿50.73
|
|
|
| 1711 |
|
$0.04562
₿0.00000050
|
12.72 |
$4.45M
₿32.83
|
$0.0463
₿0.
|
$0.03827
₿0.
|
|
$614.37K
₿0
|
$8.21M
₿90.93
|
$4.45M
₿32.83
|
|
|
| 1712 |
|
$1.17
₿0.000017
|
-0.21 |
$4.45M
₿65.94
|
$1.18
₿0.
|
$1.14
₿0.
|
|
$20.84K
₿0
|
$5.14M
₿76.16
|
$4.45M
₿65.94
|
|
|
| 1713 |
|
$0.4451
₿0.0000052
|
-9.56 |
$4.45M
₿52.33
|
$0.512
₿0.
|
$0.4496
₿0.
|
|
$19.51K
₿0
|
$4.45M
₿52.33
|
$4.45M
₿52.33
|
|
|
| 1729 |
|
$0.004787
₿0.00000014
|
-5.91 |
$4.29M
₿86.03
|
$0.005198
₿0.
|
$0.004793
₿0.
|
|
$130.51K
₿0
|
$21.56K
₿131.24
|
$4.29M
₿86.03
|
|
|
| 1733 |
|
$0.04237
₿0.00000048
|
16.68 |
$4.24M
₿48.88
|
$0.04559
₿0.
|
$0.03519
₿0.
|
|
$359.02K
₿0
|
$4.24M
₿48.88
|
$4.24M
₿48.88
|
|
|
| 1734 |
|
$0.1529
₿0.0000017
|
-0.08 |
$4.23M
₿49.64
|
$0.1536
₿0.
|
$0.148
₿0.
|
|
$1.58K
₿0
|
$4.23M
₿49.64
|
$4.23M
₿49.64
|
|
|
| 1735 |
|
$0.005282
₿0.000000065
|
-2.17 |
$4.22M
₿40.51
|
$0.005481
₿0.
|
$0.005179
₿0.
|
|
$27.26K
₿0
|
$5.28M
₿65.09
|
$4.22M
₿40.51
|
|
|
| 1737 |
|
$6.26
₿0.000080
|
1.46 |
$4.22M
₿54.18
|
$6.35
₿0.
|
$6.06
₿0.
|
|
$149.81K
₿0
|
$4.33M
₿55.65
|
$4.22M
₿54.18
|
|
|
| 1743 |
|
$0.0003134
₿0.0000000072
|
-3.26 |
$4.17M
₿62.38
|
$0.0003524
₿0.
|
$0.0003121
₿0.
|
|
$51.1K
₿0
|
$6.17M
₿143.94
|
$4.17M
₿62.38
|
|
|
| 1745 |
|
$0.002174
₿0.000000034
|
3.10 |
$4.16M
₿66.2
|
$0.002157
₿0.
|
$0.002021
₿0.
|
|
$150.7K
₿0
|
$10.78M
₿170.63
|
$4.16M
₿66.2
|
|
|
| 1746 |
|
$1.27
₿0.000021
|
-2.48 |
$4.16M
₿69.2
|
$1.31
₿0.
|
$1.26
₿0.
|
|
$441.63K
₿0
|
$4.16M
₿69.2
|
$4.16M
₿69.2
|
|
|
| 1754 |
|
$0.004273
₿0.000000069
|
-0.98 |
$4.1M
₿52.01
|
$0.004358
₿0.
|
$0.004194
₿0.
|
|
$1.17
₿0
|
$4.27M
₿69.49
|
$4.1M
₿52.01
|
|
|
| 1758 |
|
$0.00000001322
₿0.00000000000025
|
-51.28 |
$4.07M
₿77.65
|
$0.0000000345
₿0.
|
$0.00000001047
₿0.
|
|
$94.27K
₿0
|
$6.61M
₿126.62
|
$4.07M
₿77.65
|
|
|
| 1760 |
|
$0.09387
₿0.0000017
|
0 |
$4.05M
₿70.66
|
$0.09744
₿0.
|
$0.09353
₿0.
|
|
$62.99
₿0
|
$4.05M
₿76.23
|
$4.05M
₿70.66
|
|
|
| 1762 |
|
$50.67
₿0.00062
|
0.12 |
$4.05M
₿50.32
|
$50.83
₿0.
|
$48.95
₿0.
|
|
$48.36K
₿0
|
$4.05M
₿50.32
|
$4.05M
₿50.32
|
|
|
| 1765 |
|
$0.04044
₿0.00000066
|
-4.56 |
$4.04M
₿66.75
|
$0.0424
₿0.
|
$0.03874
₿0.
|
|
$134.68K
₿0
|
$4.04M
₿66.75
|
$4.04M
₿66.75
|
|
|
| 1767 |
|
$0.005954
₿0.000000055
|
0.03 |
$4.04M
₿37.75
|
$0.005987
₿0.
|
$0.005723
₿0.
|
|
$86.15
₿0
|
$4.04M
₿37.75
|
$4.04M
₿37.75
|
|
|
| 1772 |
|
$0.003995
₿0.000000064
|
2.12 |
$3.99M
₿64.71
|
$0.004163
₿0.
|
$0.003812
₿0.
|
|
$1.76M
₿0
|
$3.99M
₿64.71
|
$3.99M
₿64.71
|
|
|
| 1775 |
|
$0.00004996
₿0.00000000086
|
-2.14 |
$3.99M
₿42.84
|
$0.00005123
₿0.
|
$0.00004852
₿0.
|
|
$542.67K
₿0
|
$4.81M
₿83.73
|
$3.99M
₿42.84
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1777 |
|
$0.3506
₿0.0000048
|
-0.80 |
$3.98M
₿54.62
|
$0.3598
₿0.
|
$0.3427
₿0.
|
|
$2.05M
₿0
|
$14.03M
₿192.33
|
$3.98M
₿54.62
|
|
|
| 1781 |
|
$0.003978
₿0.000000030
|
-12.49 |
$4M
₿30.54
|
$0.005109
₿0.
|
$0.00393
₿0.
|
|
$466.96K
₿0
|
$4M
₿30.54
|
$4M
₿30.54
|
|
|
| 1786 |
|
$0.1654
₿0.0000024
|
0.14 |
$3.93M
₿55.4
|
$0.1675
₿0.
|
$0.1625
₿0.
|
|
$236.06K
₿0
|
$6.5M
₿94.72
|
$3.93M
₿55.4
|
|
|
| 1788 |
|
$1.13
₿0.000020
|
-12.10 |
$3.93M
₿58.89
|
$1.29
₿0.
|
$1.11
₿0.
|
|
$162.85K
₿0
|
$4.19M
₿62.86
|
$3.93M
₿58.89
|
|
|
| 1791 |
|
$0.3988
₿0.0000059
|
-5.35 |
$3.91M
₿57.94
|
$0.4376
₿0.
|
$0.3706
₿0.
|
|
$949.04K
₿0
|
$3.91M
₿57.94
|
$3.91M
₿57.94
|
|
|
| 1794 |
|
$0.001915
₿0.000000033
|
-3.20 |
$3.9M
₿66.62
|
$0.002014
₿0.
|
$0.001882
₿0.
|
|
$254.78K
₿0
|
$19.06M
₿336.47
|
$3.9M
₿66.62
|
|
|
| 1799 |
|
$0.07317
₿0.00000082
|
7.18 |
$3.86M
₿42.44
|
$0.09731
₿0.
|
$0.06713
₿0.
|
|
$1.78M
₿0
|
$3.86M
₿43.76
|
$3.86M
₿42.44
|
|
|
| 1803 |
|
$0.009391
₿0.00000029
|
3.10 |
$3.85M
₿120.69
|
$0.009769
₿0.
|
$0.00846
₿0.
|
|
$7.86M
₿0
|
$19.73M
₿618.94
|
$3.85M
₿120.69
|
|
|
| 1810 |
|
$0.0003809
₿0.0000000079
|
-0.28 |
$3.81M
₿79.86
|
$0.0003834
₿0.
|
$0.0003649
₿0.
|
|
$3.11K
₿0
|
$3.81M
₿79.86
|
$3.81M
₿79.86
|
|
|
| 1814 |
|
$0.3807
₿0.0000056
|
-1.68 |
$3.8M
₿56.17
|
$0.3886
₿0.
|
$0.373
₿0.
|
|
$7.18K
₿0
|
$3.8M
₿56.17
|
$3.8M
₿56.17
|
|
|
| 1815 |
|
$0.007507
₿0.000000098
|
-4.24 |
$3.8M
₿48.93
|
$0.008021
₿0.
|
$0.007219
₿0.
|
|
$80.49K
₿0
|
$7.51M
₿98.25
|
$3.8M
₿48.93
|
|
|
| 1817 |
|
$0.00492
₿0.000000071
|
-1.77 |
$3.79M
₿55.41
|
$0.005037
₿0.
|
$0.004786
₿0.
|
|
$13.94M
₿0
|
$24.6M
₿359.35
|
$3.79M
₿55.41
|
|
|
| 1819 |
|
$0.05046
₿0.00000070
|
0.19 |
$3.78M
₿52.83
|
$0.05215
₿0.
|
$0.04928
₿0.
|
|
$893.1K
₿0
|
$25.23M
₿352.18
|
$3.78M
₿52.83
|
|
|
| 1820 |
|
$0.0005428
₿0.0000000083
|
-1.08 |
$3.78M
₿58.26
|
$0.0005511
₿0.
|
$0.0005384
₿0.
|
|
$1.26M
₿0
|
$5.56M
₿86.06
|
$3.78M
₿58.26
|
|
|
| 1829 |
|
$0.01105
₿0.00000015
|
-10.06 |
$3.75M
₿29.54
|
$0.01274
₿0.
|
$0.01153
₿0.
|
|
$203.68K
₿0
|
$5.53M
₿79.22
|
$3.75M
₿29.54
|
|
|
| 1840 |
|
$1
₿0.000015
|
0.03 |
$3.66M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$17.35K
₿0
|
$3.91M
₿59.47
|
$3.66M
₿55.5
|
|
|
| 1843 |
|
$0.009408
₿0.000000066
|
13.02 |
$3.65M
₿25.13
|
$0.009455
₿0.
|
$0.008174
₿0.
|
|
$31.78K
₿0
|
$4.64M
₿32.64
|
$3.65M
₿25.13
|
|
|
| 1849 |
|
$0.01052
₿0.00000026
|
-15.49 |
$3.61M
₿88.34
|
$0.01265
₿0.
|
$0.01054
₿0.
|
|
$82.92K
₿0
|
$9.14M
₿232.52
|
$3.61M
₿88.34
|
|
|
| 1857 |
|
$0.0005224
₿0.000000011
|
-1.83 |
$3.55M
₿73.85
|
$0.0005445
₿0.
|
$0.0005224
₿0.
|
|
$3.68K
₿0
|
$3.97M
₿83.72
|
$3.55M
₿73.85
|
|
|
| 1866 |
|
$0.02085
₿0.00000027
|
0 |
$3.46M
₿23.68
|
$0.02099
₿0.
|
$0.02074
₿0.
|
|
$20.85K
₿0
|
$3.46M
₿23.68
|
$3.46M
₿23.68
|
|
|
| 1879 |
|
$0.02037
₿0.00000029
|
-2.29 |
$3.44M
₿49.97
|
$0.02093
₿0.
|
$0.02029
₿0.
|
|
$28.1K
₿0
|
$3.44M
₿49.97
|
$3.44M
₿49.97
|
|
|
| 1881 |
|
$0.005341
₿0.000000080
|
0.09 |
$3.44M
₿52.06
|
$0.005355
₿0.
|
$0.005169
₿0.
|
|
$162.54K
₿0
|
$4.48M
₿67.76
|
$3.44M
₿52.06
|
|
|
| 1886 |
|
$141.6
₿0.0020
|
-0.38 |
$3.4M
₿78.6
|
$143.79
₿0.
|
$141.53
₿0.
|
|
$897.13K
₿0
|
$3.4M
₿78.6
|
$3.4M
₿78.6
|
|
|
| 1889 |
|
$0.004018
₿0.0000000077
|
7.38 |
$3.4M
₿6.56
|
$0.003895
₿0.
|
$0.003535
₿0.
|
|
$1.54M
₿0
|
$3.4M
₿6.56
|
$3.4M
₿6.56
|
|
|
| 1894 |
|
$0.00003522
₿0.00000000046
|
-1.48 |
$3.39M
₿44.63
|
$0.00003598
₿0.
|
$0.00003516
₿0.
|
|
$204.65K
₿0
|
$3.39M
₿44.63
|
$3.39M
₿44.63
|
|
|
| 1899 |
|
$0.0000034
₿0.000000000049
|
-0.39 |
$3.38M
₿49.44
|
$0.000003459
₿0.
|
$0.00000334
₿0.
|
|
$5.97K
₿0
|
$3.39M
₿49.61
|
$3.38M
₿49.44
|
|
|
| 1901 |
|
$0.003374
₿0.000000048
|
-0.77 |
$3.37M
₿48.81
|
$0.00362
₿0.
|
$0.00333
₿0.
|
|
$193.03K
₿0
|
$3.37M
₿48.81
|
$3.37M
₿48.81
|
|
|
| 1909 |
|
$0.05476
₿0.00000076
|
0.49 |
$3.34M
₿46.93
|
$0.05551
₿0.
|
$0.0539
₿0.
|
|
$74.72K
₿0
|
$3.34M
₿46.93
|
$3.34M
₿46.93
|
|
|
| 1914 |
|
$0.00538
₿0.00000010
|
-1.84 |
$3.31M
₿59.18
|
$0.005485
₿0.
|
$0.005219
₿0.
|
|
$498.54K
₿0
|
$5.38M
₿105.79
|
$3.31M
₿59.18
|
|
|
| 1917 |
|
$0.0001301
₿0.0000000017
|
-1.48 |
$3.29M
₿43.98
|
$0.0001369
₿0.
|
$0.0001305
₿0.
|
|
$27.04K
₿0
|
$4.69M
₿63.71
|
$3.29M
₿43.98
|
|
|
| 1919 |
|
$0.03288
₿0.00000049
|
-2.72 |
$3.29M
₿49.63
|
$0.03413
₿0.
|
$0.0325
₿0.
|
|
$175.57K
₿0
|
$3.29M
₿49.63
|
$3.29M
₿49.63
|
|
|
| 1925 |
|
$0.01921
₿0.00000037
|
-0.84 |
$3.26M
₿54.87
|
$0.02032
₿0.
|
$0.01745
₿0.
|
|
$57.38K
₿0
|
$3.84M
₿75.84
|
$3.26M
₿54.87
|
|
|
| 1934 |
|
$0.002634
₿0.000000066
|
6.36 |
$3.2M
₿79.43
|
$0.00278
₿0.
|
$0.002322
₿0.
|
|
$5.2K
₿0
|
$3.36M
₿84.29
|
$3.2M
₿79.43
|
|
|
| 1936 |
|
$0.05039
₿0.00000069
|
-4.59 |
$3.19M
₿43.03
|
$0.05282
₿0.
|
$0.04996
₿0.
|
|
$767.69
₿0
|
$7.23M
₿100.16
|
$3.19M
₿43.03
|
|
|
| 1944 |
|
$0.004609
₿0.000000064
|
-3.52 |
$3.13M
₿43.11
|
$0.004855
₿0.
|
$0.004581
₿0.
|
|
$9.38K
₿0
|
$6.91M
₿97.38
|
$3.13M
₿43.11
|
|
|
| 1947 |
|
$0.0004536
₿0.0000000070
|
-0.02 |
$3.12M
₿48.55
|
$0.0004951
₿0.
|
$0.0004492
₿0.
|
|
$1.52M
₿0
|
$3.12M
₿48.55
|
$3.12M
₿48.55
|
|
|
| 1950 |
|
$0.05649
|
0 |
$3M
|
$0
₿0.
|
$0
₿0.
|
|
$53.68
₿0
|
$56.5M
|
$3M
|
|
|
| 1950 |
|
$0.07162
₿0.0000011
|
-3.27 |
$3.11M
₿49.9
|
$0.07409
₿0.
|
$0.07182
₿0.
|
|
$36.06K
₿0
|
$4.57M
₿73.37
|
$3.11M
₿49.9
|
|
|
| 1957 |
|
$0.4101
₿0.0000050
|
0 |
$3.04M
₿33.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$3.13M
₿38.4
|
$3.04M
₿33.3
|
|
|
| 1960 |
|
$0.004487
₿0.000000076
|
0.02 |
$3.07M
₿52.58
|
$0.004495
₿0.
|
$0.004482
₿0.
|
|
$787.81
₿0
|
$22.44M
₿251.87
|
$3.07M
₿52.58
|
|
|
| 1965 |
|
$0.005033
₿0.000000083
|
-2.18 |
$3.03M
₿48.8
|
$0.005367
₿0.
|
$0.004747
₿0.
|
|
$695.57K
₿0
|
$4.94M
₿83.97
|
$3.03M
₿48.8
|
|
|
| 1969 |
|
$0.3251
₿0.0000045
|
-8.97 |
$3.04M
₿38.37
|
$0.4028
₿0.
|
$0.3104
₿0.
|
|
$937.89K
₿0
|
$3.25M
₿45.58
|
$3.04M
₿38.37
|
|
|
| 1974 |
|
$0.01028
₿0.00000013
|
-1.29 |
$3.02M
₿38.73
|
$0.01063
₿0.
|
$0.01022
₿0.
|
|
$6.16K
₿0
|
$3.7M
₿47.75
|
$3.02M
₿38.73
|
|
|
| 1979 |
|
$0.3024
₿0.0000046
|
11.15 |
$3M
₿45.86
|
$0.2767
₿0.
|
$0.2608
₿0.
|
|
$105.11K
₿0
|
$3.02M
₿46.17
|
$3M
₿45.86
|
|
|
| 1984 |
|
$0.02791
₿0.00000053
|
0 |
$2.09M
₿39.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.45K
₿0
|
$2.79M
₿53.05
|
$2.09M
₿39.79
|
|
|
| 1985 |
|
$0.008238
₿0.00000010
|
-4.34 |
$2.97M
₿40.13
|
$0.008352
₿0.
|
$0.00815
₿0.
|
|
$6.38K
₿0
|
$79.63M
₿1.08K
|
$2.97M
₿40.13
|
|
|
| 1987 |
|
$0.0032
₿0.000000010
|
546.80 |
$2.95M
₿9.98
|
$0.003307
₿0.
|
$0.0004719
₿0.
|
|
$2.4K
₿0
|
$3.84M
₿12.99
|
$2.95M
₿9.98
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
RWA Protocollo (1380)
- {{category.name}}
