Pagina dei risultati 7 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1672 Daddy Tate  DADDY $0.009438
₿0.00000022
-8.25 $5.66M
₿137.51
$0.01034
₿0.
$0.009292
₿0.
$175.3K
₿0
$0
₿137.51
$5.66M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1673 Propchain  PROPC $0.1297
₿0.0000011
2.91 $5.64M
₿49.9
$0.1298
₿0.
$0.1243
₿0.
$70.18K
₿0
$8.28M
₿73.37
$5.64M
₿49.9
Previsione del prezzo di Propchain(propc)
1674 Cratos  CRTS $0.00007082
₿0.00000000086
9.85 $5.65M
₿42.84
$0.00009524
₿0.
$0.00006163
₿0.
$5.03M
₿0
$6.82M
₿83.73
$5.65M
₿42.84
Previsione del prezzo di Cratos(crts)
1684 KRYLL  KRL $0.1379
₿0.0000019
-0.03 $5.55M
₿77.3
$0.1386
₿0.
$0.1377
₿0.
$28.27K
₿0
$6.82M
₿94.92
$5.55M
₿77.3
Previsione del prezzo di KRYLL(krl)
1687 Resistance Dog  REDO $0.05544
₿0.0000010
0.99 $5.55M
₿107.18
$0.05854
₿0.
$0.0543
₿0.
$89.48K
₿0
$5.55M
₿107.18
$5.55M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1689 ThetaDrop  TDROP $0.0004945
₿0.0000000062
2.53 $5.46M
₿68.85
$0.0005038
₿0.
$0.0004825
₿0.
$62.02K
₿0
$5.46M
₿68.85
$5.46M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1693 CONX  CONX $0.005378
₿0.000000080
1.39 $5.45M
₿76.05
$0.005453
₿0.
$0.005192
₿0.
$118.95K
₿0
$10.76M
₿160.88
$5.45M
₿76.05
Previsione del prezzo di CONX(conx)
1698 NKN  NKN $0.006741
₿0.000000078
-0.63 $5.43M
₿63.09
$0.006979
₿0.
$0.006375
₿0.
$140.28K
₿0
$5.43M
₿63.09
$5.43M
₿63.09
Previsione del prezzo di NKN(nkn)
1709 ParagonsDAO  PDT $0.06392
₿0.00000092
8.19 $5.39M
₿78.45
$0.0648
₿0.
$0.05761
₿0.
$142.1K
₿0
$5.39M
₿78.45
$5.39M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1712 Gearbox  GEAR $0.000536
₿0.0000000079
27.48 $5.36M
₿79.86
$0.0005409
₿0.
$0.0004166
₿0.
$50.04K
₿0
$5.36M
₿79.86
$5.36M
₿79.86
Previsione del prezzo di Gearbox(gear)
1713 Layer3  L3 $0.002869
₿0.000000082
-2.35 $5.34M
₿139.18
$0.003025
₿0.
$0.002849
₿0.
$1.77M
₿0
$9.56M
₿275.43
$5.34M
₿139.18
Previsione del prezzo di Layer3(l3)
1730 Parcl  PRCL $0.005771
₿0.000000097
-0.29 $5.23M
₿44.4
$0.006032
₿0.
$0.005713
₿0.
$118.56K
₿0
$5.77M
₿98.08
$5.23M
₿44.4
Previsione del prezzo di Parcl(prcl)
1731 Solcasino Token  SCS $0.001702
₿0.000000016
0.53 $5.23M
₿50.73
$0.001711
₿0.
$0.001672
₿0.
$3.29K
₿0
$5.23M
₿50.73
$5.23M
₿50.73
Previsione del prezzo di Solcasino Token(scs)
1735 NEM  XEM $0.0005792
₿0.0000000077
7.24 $5.21M
₿69.5
$0.0006298
₿0.
$0.0005207
₿0.
$323.65K
₿0
$5.21M
₿69.5
$5.21M
₿69.5
Previsione del prezzo di NEM(xem)
1745 Manchester City Fan Token  CITY $0.3702
₿0.0000059
-0.22 $5.17M
₿81.95
$0.373
₿0.
$0.3662
₿0.
$1.68M
₿0
$7.3M
₿118.23
$5.17M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1751 Bitrue Coin  BTR $0.01456
₿0.00000015
-3.50 $5.16M
₿54.08
$0.01508
₿0.
$0.01451
₿0.
$682.56K
₿0
$11.68M
₿120.84
$5.16M
₿54.08
Previsione del prezzo di Bitrue Coin(btr)
1756 OctaSpace  OCTA $0.114
₿0.0000013
-5.72 $5.12M
₿59.41
$0.1237
₿0.
$0.1138
₿0.
$20.27K
₿0
$5.12M
₿59.41
$5.12M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1761 Melon  MLN $1.54
₿0.000021
10.13 $5.04M
₿69.2
$1.56
₿0.
$1.39
₿0.
$611.93K
₿0
$5.04M
₿69.2
$5.04M
₿69.2
Previsione del prezzo di Melon(mln)
1763 Juventus Fan Token  JUV $0.3103
₿0.0000050
-0.51 $5.04M
₿79.07
$0.3142
₿0.
$0.3083
₿0.
$802.89K
₿0
$6.19M
₿100.43
$5.04M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1772 Verasity  VRA $0.00001758
₿0.00000000014
0.54 $4.96M
₿12.42
$0.00001838
₿0.
$0.00001715
₿0.
$88.83K
₿0
$4.96M
₿41.29
$4.96M
₿12.42
Previsione del prezzo di Verasity(vra)
1781 Shadow Token  SHDW $0.02888
₿0.00000029
44.65 $4.85M
₿49.97
$0.02936
₿0.
$0.01996
₿0.
$568.58K
₿0
$4.85M
₿49.97
$4.85M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1783 Puff The Dragon  PUFF $0.005498
₿0.00000056
-0.33 $4.89M
₿500.39
$0.005517
₿0.
$0.005496
₿0.
$2.21
₿0
$4.89M
₿500.39
$4.89M
₿500.39
Previsione del prezzo di Puff The Dragon(puff)
1793 Steem Dollars  SBD $0.4901
₿0.0000059
0 $4.81M
₿57.94
$0.4904
₿0.
$0.49
₿0.
$30.57K
₿0
$4.81M
₿57.94
$4.81M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1802 Harvest Finance  FARM $7.06
₿0.000080
-1.09 $4.74M
₿54.18
$7.19
₿0.
$6.98
₿0.
$79.62K
₿0
$4.87M
₿55.65
$4.74M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1811 RCH Token  RCH $0.1679
₿0.0000017
-0.99 $4.65M
₿49.64
$0.172
₿0.
$0.167
₿0.
$1.42K
₿0
$4.65M
₿49.64
$4.65M
₿49.64
Previsione del prezzo di RCH Token(rch)
1817 ALEX Lab  ALEX $0.004927
₿0.000000025
4.86 $4.58M
₿25.46
$0.005096
₿0.
$0.004626
₿0.
$103K
₿0
$4.93M
₿25.9
$4.58M
₿25.46
Previsione del prezzo di ALEX Lab(alex)
1822 Sperax  SPA $0.002388
₿0.000000034
0.65 $4.57M
₿66.2
$0.002496
₿0.
$0.002369
₿0.
$171.98K
₿0
$11.83M
₿170.63
$4.57M
₿66.2
Previsione del prezzo di Sperax(spa)
1824 Grok  GROK $0.000722
₿0.0000000067
-1.96 $4.56M
₿42.48
$0.0007446
₿0.
$0.0007179
₿0.
$102.36K
₿0
$4.76M
₿44.34
$4.56M
₿42.48
Previsione del prezzo di Grok(grok)
1825 FAR Labs  FAR $0.0009275
₿0.000000035
-1.31 $4.54M
₿171.95
$0.001036
₿0.
$0.0009273
₿0.
$32K
₿0
$4.64M
₿176.13
$4.54M
₿171.95
Previsione del prezzo di FAR Labs(far)
1826 Bluzelle  BLZ $0.009379
₿0.00000011
-2.69 $4.54M
₿52.83
$0.009677
₿0.
$0.009103
₿0.
$179.09K
₿0
$4.69M
₿56.03
$4.54M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1833 Arowana  ARW $0.009029
₿0.0000021
-5.69 $4.51M
₿39.39
$0.009615
₿0.
$0.009002
₿0.
$22.45K
₿0
$4.51M
₿1.06K
$4.51M
₿39.39
Previsione del prezzo di Arowana(arw)
1834 MATH  MATH $0.0236
₿0.00000034
-2.24 $4.5M
₿65.13
$0.02436
₿0.
$0.02325
₿0.
$70.72K
₿0
$4.72M
₿69
$4.5M
₿65.13
Previsione del prezzo di MATH(math)
1835 PaLM AI  PALM $0.05824
₿0.00000078
13.16 $4.49M
₿60.44
$0.05867
₿0.
$0.05031
₿0.
$80.84K
₿0
$4.49M
₿60.44
$4.49M
₿60.44
Previsione del prezzo di PaLM AI(palm)
1838 Diamond  DMD $1.18
₿0.000017
2.64 $4.47M
₿65.94
$1.19
₿0.
$1.15
₿0.
$19.12K
₿0
$5.16M
₿76.16
$4.47M
₿65.94
Previsione del prezzo di Diamond(dmd)
1839 Trustswap  SWAP $0.04516
₿0.00000066
2.96 $4.52M
₿66.75
$0.04645
₿0.
$0.04309
₿0.
$246.1K
₿0
$4.52M
₿66.75
$4.52M
₿66.75
Previsione del prezzo di Trustswap(swap)
1849 Nimiq  NIM $0.0003128
₿0.0000000077
-3.19 $4.34M
₿108.24
$0.0003225
₿0.
$0.0003131
₿0.
$5.88K
₿0
$4.41M
₿110.11
$4.34M
₿108.24
Previsione del prezzo di Nimiq(nim)
1851 PlatON Network  LAT $0.0006261
₿0.0000000083
5.97 $4.4M
₿58.26
$0.0006717
₿0.
$0.0005782
₿0.
$1.44M
₿0
$6.41M
₿86.06
$4.4M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1853 Aleph  ALEPH $0.01258
₿0.00000015
5.82 $4.37M
₿29.54
$0.01331
₿0.
$0.0117
₿0.
$310.94K
₿0
$6.27M
₿79.22
$4.37M
₿29.54
Previsione del prezzo di Aleph(aleph)
1859 tokenforge  TKFG $0.0155
₿0.00000029
-1.37 $4.32M
₿64.44
$0.01571
₿0.
$0.0155
₿0.
$135.84
₿0
$15.51M
₿293.05
$4.32M
₿64.44
Previsione del prezzo di tokenforge(tkfg)
1860 Ancient8  A8 $0.00684
₿0.000000083
31.47 $4.34M
₿48.8
$0.00805
₿0.
$0.00507
₿0.
$6.89M
₿0
$6.8M
₿83.97
$4.34M
₿48.8
Previsione del prezzo di Ancient8(a8)
1861 ShapeShift FOX Token  FOX $0.00536
₿0.000000065
-1.84 $4.31M
₿40.51
$0.005879
₿0.
$0.005182
₿0.
$152.02K
₿0
$5.36M
₿65.09
$4.31M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1865 Pixels  PIXEL $0.005573
₿0.000000071
3.10 $4.3M
₿55.41
$0.005526
₿0.
$0.005315
₿0.
$6.54M
₿0
$27.87M
₿359.35
$4.3M
₿55.41
Previsione del prezzo di Pixels(pixel)
1873 DIMO  DIMO $0.008452
₿0.000000098
2.09 $4.26M
₿48.93
$0.008741
₿0.
$0.008246
₿0.
$37.94K
₿0
$8.45M
₿98.25
$4.26M
₿48.93
Previsione del prezzo di DIMO(dimo)
1874 Impossible Finance Launchpad  IDIA $0.004443
₿0.000000069
0.01 $4.26M
₿52.01
$0.004472
₿0.
$0.004414
₿0.
$183.13
₿0
$4.44M
₿69.49
$4.26M
₿52.01
Previsione del prezzo di Impossible Finance Launchpad(idia)
1882 SMARDEX  SDEX $0.0004299
₿0.0000000090
0.06 $4.22M
₿88.35
$0.0004405
₿0.
$0.0004286
₿0.
$30.32K
₿0
$4.24M
₿88.91
$4.22M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1887 Polyhedra Network  ZKJ $0.006495
₿0.00000010
-2.27 $4.17M
₿59.18
$0.007083
₿0.
$0.006466
₿0.
$912.52K
₿0
$6.5M
₿105.79
$4.17M
₿59.18
Previsione del prezzo di Polyhedra Network(zkj)
1892 Cryptex Finance  CTX $0.4439
₿0.0000045
-5.59 $4.14M
₿38.37
$0.5153
₿0.
$0.4256
₿0.
$1.42M
₿0
$4.44M
₿45.58
$4.14M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1893 Tokocrypto  TKO $0.05522
₿0.00000070
3.24 $4.15M
₿52.83
$0.06827
₿0.
$0.05349
₿0.
$2.56M
₿0
$27.68M
₿352.18
$4.15M
₿52.83
Previsione del prezzo di Tokocrypto(tko)
1909 Alpine F1 Team Fan Token  ALPINE $0.3559
₿0.0000048
0.18 $4.04M
₿54.62
$0.3579
₿0.
$0.3481
₿0.
$1.83M
₿0
$14.24M
₿192.33
$4.04M
₿54.62
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1915 Polytrade  TRADE $0.03988
₿0.00000049
-9.21 $3.99M
₿49.63
$0.0444
₿0.
$0.03942
₿0.
$170.52K
₿0
$3.99M
₿49.63
$3.99M
₿49.63
Previsione del prezzo di Polytrade(trade)
1924 Dora Factory  DORA $0.003869
₿0.000000069
43.68 $3.87M
₿69.44
$0.003049
₿0.
$0.002682
₿0.
$556.85K
₿0
$3.87M
₿69.44
$3.87M
₿69.44
Previsione del prezzo di Dora Factory(dora)
1928 Gold DAO  GOLDAO $0.005765
₿0.000000055
6.52 $3.91M
₿37.75
$0.005872
₿0.
$0.005251
₿0.
$1.9K
₿0
$3.91M
₿37.75
$3.91M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1929 GME  GME $0.0005664
₿0.0000000070
1.23 $3.9M
₿48.55
$0.0005836
₿0.
$0.000548
₿0.
$4.84M
₿0
$3.9M
₿48.55
$3.9M
₿48.55
Previsione del prezzo di GME(gme)
1933 SWEAT  SWEAT $0.0002935
₿0.0000000072
2.70 $3.9M
₿62.38
$0.0003032
₿0.
$0.0002782
₿0.
$122.73K
₿0
$5.77M
₿143.94
$3.9M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1935 Arsenal Fan Token  AFC $0.1585
₿0.0000024
-0.20 $3.87M
₿55.4
$0.1592
₿0.
$0.158
₿0.
$198.99K
₿0
$6.22M
₿94.72
$3.87M
₿55.4
Previsione del prezzo di Arsenal Fan Token(afc)
1939 Vara Network  VARA $0.0006732
₿0.0000000063
12.53 $3.84M
₿36.66
$0.0008361
₿0.
$0.0005409
₿0.
$785.28K
₿0
$6.71M
₿64.03
$3.84M
₿36.66
Previsione del prezzo di Vara Network(vara)
1952 TARS AI  TAI $0.004187
₿0.00000014
3.88 $3.75M
₿86.03
$0.00441
₿0.
$0.004021
₿0.
$193.48K
₿0
$18.86K
₿131.24
$3.75M
₿86.03
Previsione del prezzo di TARS AI(tai)
1953 Star Atlas  ATLAS $0.0001463
₿0.0000000017
-0.75 $3.73M
₿43.98
$0.0001489
₿0.
$0.0001426
₿0.
$112.95K
₿0
$5.27M
₿63.71
$3.73M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1961 Fei USD  FEI $0.9997
₿0.000015
-0.04 $3.7M
₿55.5
$1
₿0.
$0.9994
₿0.
$33.9K
₿0
$3.96M
₿59.47
$3.7M
₿55.5
Previsione del prezzo di Fei USD(fei)
1965 Aleph Zero  AZERO $0.01225
₿0.000000082
63.89 $3.7M
₿24.97
$0.01322
₿0.
$0.007552
₿0.
$408.97K
₿0
$6.37M
₿42.95
$3.7M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
1970 FEED EVERY GORILLA  FEG $0.00003793
₿0.00000000046
4.36 $3.65M
₿44.63
$0.00003809
₿0.
$0.00003623
₿0.
$244K
₿0
$3.65M
₿44.63
$3.65M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1982 RigoBlock  GRG $0.4798
₿0.0000050
-0.80 $3.56M
₿33.3
$0.4953
₿0.
$0.4773
₿0.
$58.91
₿0
$3.67M
₿38.4
$3.56M
₿33.3
Previsione del prezzo di RigoBlock(grg)
1984 AMATERASU OMIKAMI  OMIKAMI $0.003543
₿0.000000081
-10.57 $3.54M
₿81.18
$0.004016
₿0.
$0.003534
₿0.
$15.77K
₿0
$3.54M
₿81.18
$3.54M
₿81.18
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1990 Star Atlas DAO  POLIS $0.01198
₿0.00000013
-2.79 $3.53M
₿38.73
$0.01274
₿0.
$0.01164
₿0.
$420.17K
₿0
$4.31M
₿47.75
$3.53M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1993 Ampleforth  AMPL $1.3
₿0.000020
-5.02 $3.52M
₿58.89
$1.4
₿0.
$1.28
₿0.
$18.92K
₿0
$3.76M
₿62.86
$3.52M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1996 SUKU  SUKU $0.005179
₿0.000000064
2.73 $3.51M
₿43.11
$0.005206
₿0.
$0.004984
₿0.
$23.52K
₿0
$7.77M
₿97.38
$3.51M
₿43.11
Previsione del prezzo di SUKU(suku)
2004 Agoric  BLD $0.005006
₿0.00000011
0.49 $3.47M
₿78.93
$0.00508
₿0.
$0.00494
₿0.
$18.36K
₿0
$0
₿121.37
$3.47M
₿78.93
Previsione del prezzo di Agoric(bld)
2006 Coinweb  CWEB $0.0005076
₿0.000000011
0.14 $3.47M
₿73.85
$0.0005127
₿0.
$0.0005066
₿0.
$139.89
₿0
$3.86M
₿83.72
$3.47M
₿73.85
Previsione del prezzo di Coinweb(cweb)
2022 Aavegotchi  GHST $0.06398
₿0.00000082
-2.37 $3.38M
₿42.44
$0.06626
₿0.
$0.06366
₿0.
$79.83K
₿0
$3.38M
₿43.76
$3.38M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
2031 Comtech Gold  CGO $138.75
₿0.0020
-0.74 $3.33M
₿78.6
$140.64
₿0.
$137.9
₿0.
$924.52K
₿0
$3.33M
₿78.6
$3.33M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2064 Chain Games  CHAIN $0.008212
₿0.000000066
-10.08 $3.18M
₿25.13
$0.00918
₿0.
$0.007901
₿0.
$36.67K
₿0
$4.05M
₿32.64
$3.18M
₿25.13
Previsione del prezzo di Chain Games(chain)
2081 Ampleforth Governance Token  FORTH $0.2873
₿0.0000026
0.52 $3.13M
₿27.94
$0.303
₿0.
$0.2808
₿0.
$295.77K
₿0
$4.4M
₿39.94
$3.13M
₿27.94
Previsione del prezzo di Ampleforth Governance Token(forth)
2082 Boson Protocol  BOSON $0.01846
₿0.00000037
-4.13 $3.13M
₿54.87
$0.02035
₿0.
$0.01829
₿0.
$74.03K
₿0
$3.69M
₿75.84
$3.13M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
2087 Real  REAL $0.003093
₿0.000000033
0.61 $3.09M
₿33.71
$0.003093
₿0.
$0.003073
₿0.
$94.91
₿0
$3.09M
₿33.71
$3.09M
₿33.71
Previsione del prezzo di Real(real)
2093 Wexo  WEXO $0.008865
₿0.00000026
0.04 $3.04M
₿88.34
$0.009397
₿0.
$0.008622
₿0.
$93.95K
₿0
$7.69M
₿232.52
$3.04M
₿88.34
Previsione del prezzo di Wexo(wexo)
2094 KYVE Network  KYVE $0.00249
₿0.000000066
-0.38 $3.04M
₿79.43
$0.002982
₿0.
$0.002453
₿0.
$6.21K
₿0
$3.17M
₿84.29
$3.04M
₿79.43
Previsione del prezzo di KYVE Network(kyve)
2095 Humans.ai  HEART $0.0003896
₿0.0000000055
-6.35 $3.04M
₿43.34
$0.000446
₿0.
$0.0003892
₿0.
$40.05K
₿0
$3.04M
₿43.34
$3.04M
₿43.34
Previsione del prezzo di Humans.ai(heart)
2098 NetMind Token  NMT $0.04726
₿0.00000069
7.22 $3.03M
₿43.03
$0.04868
₿0.
$0.04255
₿0.
$1.25K
₿0
$6.78M
₿100.16
$3.03M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
2099 Kin  KIN $0.00000114
₿0.0000000000096
14.55 $3.03M
₿25.46
$0.00000121
₿0.
$0.0000009799
₿0.
$10.18K
₿0
$3.03M
₿25.46
$3.03M
₿25.46
Previsione del prezzo di Kin(kin)
2104 Buying  BUY $0.004579
₿0.00000014
-0.19 $3M
₿94.66
$0.004608
₿0.
$0.004548
₿0.
$8K
₿0
$4.52M
₿142.81
$3M
₿94.66
Previsione del prezzo di Buying(buy)
2105 Aragon  ANT $0.06931
₿0.0000017
-13.21 $2.99M
₿70.66
$0.08109
₿0.
$0.06961
₿0.
$207.83
₿0
$2.99M
₿76.23
$2.99M
₿70.66
Previsione del prezzo di Aragon(ant)
2107 UranoToken  URANO $0.05585
0.61 $2.99M
$0.05601
₿0.
$0.05551
₿0.
$1.85K
₿0
$55.86M
$2.99M
Previsione del prezzo di UranoToken(urano)
2108 Sundog  SUNDOG $0.002982
₿0.000000064
10.72 $2.98M
₿64.71
$0.003506
₿0.
$0.002648
₿0.
$854.2K
₿0
$2.98M
₿64.71
$2.98M
₿64.71
Previsione del prezzo di Sundog(sundog)
2114 Hatom  HTM $0.032
₿0.00000025
-0.03 $2.97M
₿19.97
$0.03202
₿0.
$0.032
₿0.
$5.8
₿0
$3.2M
₿25.33
$2.97M
₿19.97
Previsione del prezzo di Hatom(htm)
2117 BFG Token  BFG $0.004452
₿0.000000076
-0.20 $2.96M
₿52.58
$0.004472
₿0.
$0.004447
₿0.
$580.28
₿0
$22.26M
₿251.87
$2.96M
₿52.58
Previsione del prezzo di BFG Token(bfg)
2118 Goldfinch  GFI $0.031
₿0.00000073
1.21 $2.95M
₿68.16
$0.03213
₿0.
$0.03013
₿0.
$35.6K
₿0
$3.54M
₿83.35
$2.95M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
2122 REN  REN $0.002937
₿0.000000048
-5.37 $2.94M
₿48.81
$0.003237
₿0.
$0.002857
₿0.
$215.42K
₿0
$2.94M
₿48.81
$2.94M
₿48.81
Previsione del prezzo di REN(ren)
2123 Tectonic  TONIC $0.00000000953
₿0.00000000000025
-13.00 $2.94M
₿77.65
$0.00000001147
₿0.
$0.000000009399
₿0.
$45.5K
₿0
$4.77M
₿126.62
$2.94M
₿77.65
Previsione del prezzo di Tectonic(tonic)
2127 Propbase  PROPS $0.005711
₿0.000000051
8.23 $2.93M
₿25.36
$0.0057
₿0.
$0.005202
₿0.
$726.28K
₿0
$6.85M
₿61.21
$2.93M
₿25.36
Previsione del prezzo di Propbase(props)
2129 Mainframe  MFT $0.0002923
₿0.0000000031
-0.40 $2.92M
₿29.68
$0.0002933
₿0.
$0.0002923
₿0.
$6.97
₿0
$2.92M
₿31.62
$2.92M
₿29.68
Previsione del prezzo di Mainframe(mft)
2136 ARC  ARC $0.002784
₿0.000000010
-4.99 $2.87M
₿11.01
$0.00321
₿0.
$0.002521
₿0.
$100.45K
₿0
$2.87M
₿11.01
$2.87M
₿11.01
Previsione del prezzo di ARC(arc)
2143 Gems VIP  GEMS $0.004427
₿0.000000080
-3.70 $2.85M
₿52.06
$0.004675
₿0.
$0.004406
₿0.
$195.55K
₿0
$3.71M
₿67.76
$2.85M
₿52.06
Previsione del prezzo di Gems VIP(gems)
2147 RAMP  RAMP $0.02343
₿0.00000026
-0.78 $2.85M
₿32.17
$0.02388
₿0.
$0.02329
₿0.
$203.21
₿0
$2.85M
₿32.17
$2.85M
₿32.17
Previsione del prezzo di RAMP(ramp)
2157 Persistence  XPRT $0.01063
₿0.000000036
-45.07 $2.88M
₿9.5
$0.01209
₿0.
$0.002135
₿0.
$15.38K
₿0
$2.88M
₿9.53
$2.88M
₿9.5
Previsione del prezzo di Persistence(xprt)
2158 Kendu  KENDU $0.00000283
₿0.000000000049
1.14 $2.81M
₿49.44
$0.000003069
₿0.
$0.000002749
₿0.
$105.51
₿0
$2.82M
₿49.61
$2.81M
₿49.44
Previsione del prezzo di Kendu(kendu)
2161 Frax Price Index Share  FPIS $0.09709
₿0.0000013
-0.33 $2.81M
₿37.51
$0.09788
₿0.
$0.09596
₿0.
$318.9
₿0
$9.71M
₿129.67
$2.81M
₿37.51
Previsione del prezzo di Frax Price Index Share(fpis)
2162 Perpetual Protocol  PERP $0.02121
₿0.00000028
0.64 $2.8M
₿20.91
$0.02144
₿0.
$0.02061
₿0.
$36.26K
₿0
$3.18M
₿43.19
$2.8M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
2169 CEEK Smart VR Token  CEEK $0.00279
₿0.000000035
-1.19 $2.79M
₿35.37
$0.002911
₿0.
$0.002743
₿0.
$113.66K
₿0
$2.79M
₿35.37
$2.79M
₿35.37
Previsione del prezzo di CEEK Smart VR Token(ceek)
2179 Clover Finance  CLV $0.002292
₿0.000000029
-0.98 $2.81M
₿36.56
$0.002335
₿0.
$0.002171
₿0.
$102.21K
₿0
$4.59M
₿59.73
$2.81M
₿36.56
Previsione del prezzo di Clover Finance(clv)
2182 PeiPei  PEIPEI $0.000000006548
₿0.00000000000010
-0.70 $2.75M
₿42.44
$0.000000006783
₿0.
$0.000000006497
₿0.
$81.55K
₿0
$2,754,802.81Quint
₿42.44
$2.75M
₿42.44
Previsione del prezzo di PeiPei(peipei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.92T
Capitalizzazione totale
$126.16B
Volume totale
BTC 58.93%     ETH 11.36%
Prevalenza di BTC
Select currency