Pagina dei risultati 11 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6223	Opulous OPUL	$0.0001697 ₿0.0000000011	-27.74	$84.87K ₿0.57	$0.0002349 ₿0.	$0.0001696 ₿0.	$856.89 ₿0	$84.87K ₿0.57	$84.87K ₿0.57
6226	DexCheck AI DCK	$0.00009238 ₿0.00000000032	6.76	$84.81K ₿0.23	$0.00009244 ₿0.	$0.00008616 ₿0.	$283.77 ₿0	$88.72K ₿0.31	$84.81K ₿0.23
6296	Unizen ZCX	$0.0001195 ₿0.0000000022	0.01*	$81.2K ₿1.52	$0.0001195 ₿0.	$0.0001195 ₿0.	$1.88K ₿0	$105.7K ₿1.98	$81.2K ₿1.52
6438	Libertum LBM	$0.001283 ₿0.000000020	7.82	$74.33K ₿1.18	$0.001276 ₿0.	$0.001189 ₿0.	$113.21 ₿0	$256.63K ₿4.08	$74.33K ₿1.18
6546	BarnBridge BOND	$0.006874 ₿0.00000034	2.07	$68.75K ₿3.49	$0.006874 ₿0.	$0.006696 ₿0.	$91.03 ₿0	$68.75K ₿3.49	$68.75K ₿3.49
6672	Meupass MPS	$0.00365 ₿0.000000049	1.62	$62.98K ₿0.87	$0.003681 ₿0.	$0.003558 ₿0.	$301.59 ₿0	$91.26K ₿1.24	$62.98K ₿0.87
6686	BakeryToken BAKE	$0.0002167 ₿0.000000011	2.83	$62.57K ₿3.43	$0.0002525 ₿0.	$0.000193 ₿0.	$268.93 ₿0	$158.53K ₿3.44	$62.57K ₿3.43
6690	Cat-Dog CATDOG	$0.0000007162 ₿0.0000000000080	10.45	$62.19K ₿0.7	$0.0000007138 ₿0.	$0.0000006443 ₿0.	$216.08 ₿0	$62.19K ₿0.7	$62.19K ₿0.7
6829	Banana Tape Wall BTW	$0.00005688 ₿0.00000000064	13.38	$56.86K ₿0.64	$0.0000552 ₿0.	$0.00004996 ₿0.	$530.56 ₿0	$56.86K ₿0.64	$56.86K ₿0.64
6997	OX Coin OX	$0.00001947 ₿0.00000000023	9.37	$50.98K ₿0.61	$0.00001997 ₿0.	$0.00001773 ₿0.	$20.83 ₿0	$50.98K ₿0.61	$50.98K ₿0.61
7152	XANA XETA	$0.00000947 ₿0.00000000036	71.85	$46.71K ₿1.78	$0.00000947 ₿0.	$0.000005509 ₿0.	$552.48 ₿0	$46.71K ₿1.78	$46.71K ₿1.78
7186	ZTX ZTX	$0.00001089 ₿0.0000000038	0	$45.8K ₿16.25	$0.0000128 ₿0.	$0.000009989 ₿0.	$243.04 ₿0	$108.93K ₿38.64	$45.8K ₿16.25
7257	Jackal Protocol JKL	$0.0003338 ₿0.0000000073	2.49	$44K ₿0.97	$0.0003357 ₿0.	$0.0003133 ₿0.	$56.08 ₿0	$60.48K ₿1.33	$44K ₿0.97
7279	Step Finance STEP	$0.0001318 ₿0.0000000020	1.05	$43.52K ₿0.65	$0.0001318 ₿0.	$0.0001304 ₿0.	$125.11 ₿0	$43.52K ₿0.68	$43.52K ₿0.65
7305	QUBI Tokenized RWA $QBIT	$0.00004299 ₿0.00000000045	9.81	$42.98K ₿0.46	$0.00004289 ₿0.	$0.00003898 ₿0.	$22.73 ₿0	$42.98K ₿0.46	$42.98K ₿0.46
7338	Brainlet BRAINLET	$0.00004229 ₿0.000000070	9.39	$42.28K ₿70.7	$0.00004221 ₿0.	$0.00003846 ₿0.	$37.22 ₿0	$42.28K ₿70.7	$42.28K ₿70.7
7402	Bamboo on Base BAMBOO	$0.00004047 ₿0.00000000083	-1.09	$40.48K ₿0.84	$0.00004106 ₿0.	$0.00004043 ₿0.	$1.3 ₿0	$40.48K ₿0.84	$40.48K ₿0.84
7417	League of Kingdoms LOKA	$0.0005981 ₿0.0000000088	0	$40.09K ₿0.6	$0.0005984 ₿0.	$0.0005981 ₿0.	$134.22 ₿0	$299.09K ₿4.45	$40.09K ₿0.6
7431	Apeiron APRS	$0.0001688 ₿0.0000000041	-0.01*	$39.69K ₿0.81	$0.0001719 ₿0.	$0.0001688 ₿0.	$2.04 ₿0	$168.87K ₿4.11	$39.69K ₿0.81
7600	Nike (ST0x Tokenized Stock) WTNKE	$36.01	0.48	$35.47K	$36.41	$35.83	$3.73K	$35.47K	$35.47K
7623	3SPACE ART PACE	$0.0004848 ₿0.00000011	-3.74	$34.99K ₿7.48	$0.0005293 ₿0.	$0.0004771 ₿0.	$585.05 ₿0	$48.48K ₿11.34	$34.99K ₿7.48
7777	Blendr Network BLENDR	$0.0008084 ₿0.000000029	-27.22	$31.97K ₿1.17	$0.001112 ₿0.	$0.0008005 ₿0.	$326.1 ₿0	$33.96K ₿1.22	$31.97K ₿1.17
8080	Houdini Swap LOCK	$0.0005341 ₿0.000000040	-16.37	$26.61K ₿2.01	$0.0006398 ₿0.	$0.0004589 ₿0.	$24.66 ₿0	$26.61K ₿2.01	$26.61K ₿2.01
8172	McDonald's (ST0x Tokenized Stock) WTMCD	$249.44	0.01	$25.06K	$249.46	$247.47	$4.46K	$25.06K	$25.06K
8359	Toucan Protocol: Base Carbon Tonne BCT	$0.001044 ₿0.000000010	0	$22.04K ₿0.23	$0.001044 ₿0.	$0.001044 ₿0.	$6.77 ₿0	$16.37K ₿0.23	$22.04K ₿0.23
8429	Spacemesh $SMH	$0.0002938 ₿0.0000000059	0.72	$21.04K ₿0.43	$0.0002968 ₿0.	$0.0002897 ₿0.	$1.6K ₿0	$21.04K ₿0.43	$21.04K ₿0.43
8433	Novastro XNL	$0.0001051 ₿0.0000000017	1.44	$21.02K ₿0.36	$0.0001051 ₿0.	$0.0001024 ₿0.	$37.1K ₿0	$105.1K ₿1.78	$21.02K ₿0.36
8474	Tootsie Roll Industries (ST0x Tokenized Stock) WTTR	$37.2	-1.21	$20.39K	$37.66	$36.97	$3.83K	$20.39K	$20.39K
8584	BitMEX BMEX	$0.0001899 ₿0.00000095	0.03	$18.94K ₿94.85	$0.0001899 ₿0.	$0.0001898 ₿0.	$2.62 ₿0	$85.46K ₿427.9	$18.94K ₿94.85
8684	Octopus Network OCT	$0.0001773 ₿0.000000056	0	$17.74K ₿5.63	$0.0005513 ₿0.	$0.000117 ₿0.	$668.05 ₿0	$17.74K ₿5.63	$17.74K ₿5.63
9140	RWAX RWAX	$0.0003804 ₿0.000000048	-12.65	$13.6K ₿0.91	$0.000481 ₿0.	$0.0003622 ₿0.	$205.91 ₿0	$18.96K ₿2.42	$13.6K ₿0.91
9197	LOD3 Token LOD3	$0.0001646 ₿0.0000000017	0	$13.13K ₿0.11	$0.0001646 ₿0.	$0.0001645 ₿0.	$8.33 ₿0	$126.75K ₿1.33	$13.13K ₿0.11
9257	Poolz Finance POOLX	$0.002291 ₿0.00000088	-62.62	$12.6K ₿4.89	$0.006131 ₿0.	$0.002339 ₿0.	$1.46K ₿0	$12.6K ₿4.89	$12.6K ₿4.89
9607	FLOOR FLR	$0.00001162	1.75	$10.03K	$0.00001161	$0.00001108	$78.03	$10.98K	$10.03K
9689	Meta Monopoly MONOPOLY	$0.000009449 ₿0.00000000047	-0.37	$9.45K ₿0.47	$0.0000095 ₿0.	$0.000009439 ₿0.	$9.59 ₿0	$9.45K ₿0.47	$9.45K ₿0.47
9856	Decubate DCB	$0.00002031 ₿0.00000000030	0.09	$8.22K ₿0.12	$0.00002031 ₿0.	$0.00002029 ₿0.	$1.5 ₿0	$20.32K ₿0.31	$8.22K ₿0.12
10811	Prystine PRYS	$0.00000278 ₿0.000000000032	0	$2.78K ₿0.03	$0.000002799 ₿0.	$0.000002659 ₿0.	$32.21 ₿0	$2.78K ₿0.03	$2.78K ₿0.03
11025	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Voyager Token VGX	$0.0001908 ₿0.0000000011	0	$174.46K ₿1.06	$0 ₿0.	$0 ₿0.	$13.32 ₿0	$174.99K ₿1.06	$174.46K ₿1.06
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Roundtable RTB	$0.001448 ₿0.000000026	0	$659.39K ₿12.13	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.45M ₿26.64	$659.39K ₿12.13
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Record Nexus RECORD	$0.000006829 ₿0.00000000020	0	$6.83K ₿0.2	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$6.83K ₿0.2	$6.83K ₿0.2
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	PAID Network PAID	$0.00007548 ₿0.0000000016	0	$44.52K ₿0.99	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$44.52K ₿0.99	$44.52K ₿0.99
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Krypton DAO KRD	$0.0003365 ₿0.0000000051	198.19	$0 ₿0.53	$0.0003371 ₿0.	$0.0001125 ₿0.	$38.84K ₿0	$3.37M ₿51.41	$0 ₿0.53
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Cortex CTXC	$0.0007796 ₿0.000000011	0	$185.78K ₿2.83	$0 ₿0.	$0 ₿0.	$46.74K ₿0	$233.74K ₿3.56	$185.78K ₿2.83
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	Komodo KMD	$0.003557 ₿0.000000088	0	$500.46K ₿12.44	$0 ₿0.	$0 ₿0.	$10.25 ₿0	$500.46K ₿12.44	$500.46K ₿12.44
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	Murasaki MURA	$0.00005543 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$55.43K ₿48.84	$0 ₿0
—	Toyow TTN	$0.04608 ₿0.0000010	-2.13	$0 ₿0	$0.04722 ₿0.	$0.04528 ₿0.	$69.52K ₿0	$1.54M ₿34.36	$0 ₿0
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0 ₿0.	$0 ₿0.	$111.72 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
—	Bridged USDC (Base) USDBC	$0.9996 ₿0.000013	-0.03	$7.35M ₿96.07	$1.01 ₿0.	$0.9927 ₿0.	$3.87M ₿0	$7.35M ₿96.07	$7.35M ₿96.07
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Mainframe MFT	$0.0002716 ₿0.0000000031	0	$2.72M ₿29.68	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$2.72M ₿31.62	$2.72M ₿29.68
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Aura BAL AURABAL	$0.1785 ₿0.0000031	0	$657.97K ₿11.58	$0 ₿0.	$0 ₿0.	$123.89 ₿0	$657.97K ₿11.58	$657.97K ₿11.58
—	THREE $THREE	$0.00002638 ₿0.000000020	0	$2.64K ₿2.05	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$2.64K ₿2.05	$2.64K ₿2.05
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	MimbleWimbleCoin MWC	$11.55 ₿0.00011	5.75	$0 ₿1.22K	$11.55 ₿0.	$10.86 ₿0.	$425.09 ₿0	$127.26M ₿1.22K	$0 ₿1.22K
—	Maker MKR	$1,618.04 ₿0.021	17.48	$0 ₿0	$1,621.04 ₿0.	$1,359.68 ₿0.	$571.41K ₿0	$137.31M ₿1.97K	$0 ₿0
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
—	Matr1x Fire FIRE	$0.0001466 ₿0.0000000026	0	$136.49K ₿0.18	$0 ₿0.	$0 ₿0.	$20.37 ₿0	$141.62K ₿2.53	$136.49K ₿0.18
—	Dacxi DXI	$0.0007855 ₿0.000000012	0.28	$0 ₿0	$0.000876 ₿0.	$0.0007533 ₿0.	$395.99K ₿0	$7.86M ₿122.81	$0 ₿0
—	PinkSale PINKSALE	$197.53 ₿0.0025	0	$19.75M ₿252.31	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$19.75M ₿252.31	$19.75M ₿252.31
—	Vega Protocol VEGA	$0.0009039 ₿0.000000014	0	$56.4K ₿0.9	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$58.75K ₿0.94	$56.4K ₿0.9
—	SpaceN SN	$0.108 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$108.06M ₿1.37K	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanar Chain [OLD] VANRY	$0.000207 ₿0.000000091	0	$0 ₿195.44	$0 ₿0.	$0 ₿0.	$20.46 ₿0	$492.36K ₿216.11	$0 ₿195.44
—	AIT Protocol AIT	$0.0005314 ₿0.0000000041	0	$157.44K ₿1.22	$0 ₿0.	$0 ₿0.	$23.69 ₿0	$158.15K ₿1.23	$157.44K ₿1.22
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Ultra UOS	$0.003368 ₿0.000000054	3.48	$0 ₿0	$0.003444 ₿0.	$0.003229 ₿0.	$164.36K ₿0	$3.37M ₿54.77	$0 ₿0
—	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000013	-0.18	$179.32M ₿2.35K	$1 ₿0.	$0.9678 ₿0.	$3.79M ₿0	$179.32M ₿2.35K	$179.32M ₿2.35K
—	MANEKI MANEKI	$0.0003066 ₿0.0000000036	10.14	$0 ₿32.37	$0.0003062 ₿0.	$0.0002775 ₿0.	$35.28K ₿0	$2.72M ₿32.48	$0 ₿32.37
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	SHIFT SHFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Euro Tether EURT	$0.05679 ₿0.00000082	0	$235.91K ₿3.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.84M ₿41.38	$235.91K ₿3.44
—	Ryze RYZE	$0.07222 ₿0.0000013	0	$19.05M ₿363.1	$0 ₿0.	$0 ₿0.	$50.64 ₿0	$27.78M ₿529.53	$19.05M ₿363.1
—	SelfKey KEY	$0.000006209 ₿0.0000000011	0	$37.23K ₿6.91	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$37.23K ₿6.91	$37.23K ₿6.91
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1231 ₿0.0000027	8.31	$0 ₿0	$0.1226 ₿0.	$0.1131 ₿0.	$1.03M ₿0	$71.25M ₿1.62K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

RWA Protocollo (1384)