Pagina dei risultati 11 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4875 99 Bitcoins  99BTC $0.000002439
₿0.000000000032
0 $160.96K
₿2.16
$0.00000246
₿0.
$0.000002409
₿0.
$1.87
₿0
$160.96K
₿2.16
$160.96K
₿2.16
Previsione del prezzo di 99 Bitcoins(99btc)
4876 Taraxa  TARA $0.00002646
₿0.0000000000000000050
-5.68 $161.69K
₿0
$0.00002954
₿0.
$0.00002462
₿0.
$51.98K
₿0
$290.46K
₿0
$161.69K
₿0
Previsione del prezzo di Taraxa(tara)
4879 Super Trump  STRUMP $0.00006851
₿0.00000000082
-0.12 $160.27K
₿1.94
$0.00006915
₿0.
$0.00006765
₿0.
$1.88
₿0
$178.11T
₿1.94
$160.27K
₿1.94
Previsione del prezzo di Super Trump(strump)
4890 Vega Protocol  VEGA $0.0009039
₿0.000000014
0 $56.4K
₿0.9
$0
₿0.
$0
₿0.
$3.12
₿0
$58.75K
₿0.94
$56.4K
₿0.9
Previsione del prezzo di Vega Protocol(vega)
4903 Fidu  FIDU $0.003519
₿0.00000099
0 $150.37K
₿38.88
$0
₿0.
$0
₿0.
$24.67
₿0
$150.37K
₿38.88
$150.37K
₿38.88
Previsione del prezzo di Fidu(fidu)
4911 Multibit  MUBI $0.0001645
₿0.0000000062
-7.08 $156.35K
₿5.91
$0.0001814
₿0.
$0.0001625
₿0.
$1.12K
₿0
$164.58K
₿6.22
$156.35K
₿5.91
Previsione del prezzo di Multibit(mubi)
4928 Ordiswap  ORDS $0.0001542
₿0.0000000017
0 $154.17K
₿1.26
$0.0001556
₿0.
$0.0001523
₿0.
$51.25
₿0
$154.25K
₿1.78
$154.17K
₿1.26
Previsione del prezzo di Ordiswap(ords)
4968 Astroport  ASTRO $0.0003603
₿0.0000000043
0 $152.67K
₿1.84
$0
₿0.
$0
₿0.
$3.35K
₿0
$396.41K
₿4.77
$152.67K
₿1.84
Previsione del prezzo di Astroport(astro)
4984 Stargaze  STARS $0.00004979
₿0.00000000087
0.75 $146.49K
₿2.58
$0.00004971
₿0.
$0.00004834
₿0.
$189.35
₿0
$148.71K
₿2.62
$146.49K
₿2.58
Previsione del prezzo di Stargaze(stars)
5002 tooker kurlson  TOOKER $0.0001498
₿0.0000000010
-0.78 $145.45K
₿1.05
$0.0001523
₿0.
$0.0001476
₿0.
$394.61
₿0
$145.45K
₿1.05
$145.45K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5005 PolyDoge  POLYDOGE $0.00000000017
₿0.0000000000000031
0.94 $145.62K
₿2.71
$0.000000000176
₿0.
$0.000000000162
₿0.
$24.4
₿0
$145.62K
₿2.71
$145.62K
₿2.71
Previsione del prezzo di PolyDoge(polydoge)
5007 MUMU THE BULL [OLD]  MUMU $0.00000006219
₿0.00000000000083
1.42 $144.89K
₿1.94
$0.00000006221
₿0.
$0.00000006097
₿0.
$492.88
₿0
$144.89K
₿1.94
$144.89K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5024 Decentral Games  DG $0.0001534
₿0.0000000018
0 $142.95K
₿1.76
$0.0001537
₿0.
$0.000153
₿0.
$19.68
₿0
$142.95K
₿1.76
$142.95K
₿1.76
Previsione del prezzo di Decentral Games(dg)
5024 Matr1x Fire  FIRE $0.0001466
₿0.0000000026
0 $136.49K
₿0.18
$0.0001466
₿0.
$0.0001466
₿0.
$20.37
₿0
$141.62K
₿2.53
$136.49K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
5046 NASDEX Token  NSDX $0.002242
₿0.000000038
-2.76 $140.24K
₿0.73
$0.002242
₿0.
$0.002239
₿0.
$703.6
₿0
$180.16K
₿3.08
$140.24K
₿0.73
Previsione del prezzo di NASDEX Token(nsdx)
5053 PARSIQ  PRQ $0.0004283
₿0.0000000055
0 $132.9K
₿1.61
$0
₿0.
$0
₿0.
$16.26
₿0
$132.9K
₿1.71
$132.9K
₿1.61
Previsione del prezzo di PARSIQ(prq)
5146 Archway  ARCH $0.0004411
₿0.0000000074
0.28 $128.12K
₿2.17
$0.0004527
₿0.
$0.0004342
₿0.
$594.87
₿0
$441.11K
₿7.47
$128.12K
₿2.17
Previsione del prezzo di Archway(arch)
5189 Seedify.fund  SFUND $0.001497
₿0.000000056
-4.65 $124.3K
₿4.69
$0.001575
₿0.
$0.001456
₿0.
$398.98
₿0
$149.76K
₿5.64
$124.3K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5202 Dione  DIONE $0.00001016
₿0.00000000051
-17.97 $122.34K
₿6.17
$0.00001239
₿0.
$0.00001016
₿0.
$243.74
₿0
$136.66K
₿6.89
$122.34K
₿6.17
Previsione del prezzo di Dione(dione)
5210 Zero1 Labs  DEAI $0.0004217
₿0.000000023
-11.31 $121.34K
₿6.75
$0.0004776
₿0.
$0.0004165
₿0.
$196.02
₿0
$421.75K
₿23.24
$121.34K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5218 Dynex  DNX $0.001117
₿0.000000069
-9.51 $120.72K
₿7.52
$0.00134
₿0.
$0.001059
₿0.
$25.64K
₿0
$120.73K
₿7.52
$120.72K
₿7.52
Previsione del prezzo di Dynex(dnx)
5242 Dero  DERO $0.008419
₿0.00000099
0 $106.74K
₿12.69
$0
₿0.
$0
₿0.
$8.25K
₿0
$154.93K
₿18.41
$106.74K
₿12.69
Previsione del prezzo di Dero(dero)
5274 Alpaca Finance  ALPACA $0.00076
₿0.0000000073
0.62 $115.28K
₿1.12
$0.0007616
₿0.
$0.0007483
₿0.
$106.48
₿0
$141.72K
₿1.12
$115.28K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5276 Rally  RLY $0.00001932
₿0.00000000049
0 $116.95K
₿2.49
$0.00001997
₿0.
$0.00001887
₿0.
$948.24
₿0
$289.98K
₿7.46
$116.95K
₿2.49
Previsione del prezzo di Rally(rly)
5285 Opulous  OPUL $0.0002292
₿0.0000000011
583.64 $114.62K
₿0.57
$0.0002575
₿0.
$0.00003316
₿0.
$122.2
₿0
$114.62K
₿0.57
$114.62K
₿0.57
Previsione del prezzo di Opulous(opul)
5296 FoFar  FOFAR $0.00009433
₿0.0000000015
0 $94.34K
₿1.54
$0
₿0.
$0
₿0.
$7.14
₿0
$94.34K
₿1.54
$94.34K
₿1.54
Previsione del prezzo di FoFar(fofar)
5308 Kava Lend  HARD $0.0004586
₿0.0000000071
0 $61.82K
₿0.97
$0
₿0.
$0
₿0.
$22.9
₿0
$91.72K
₿1.44
$61.82K
₿0.97
Previsione del prezzo di Kava Lend(hard)
5400 Loom Network (NEW)  LOOM $0.00008341
₿0.0000000012
-20.89 $103.68K
₿1.6
$0.00009786
₿0.
$0.00007881
₿0.
$62.79
₿0
$108.44K
₿1.68
$103.68K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5405 FGI Industries (ST0x Tokenized Stock)  WTFGI $8.99
-6.54 $103.76K
$13.42
$8.71
$863.28K
$103.76K
$103.76K
Previsione del prezzo di FGI Industries (ST0x Tokenized Stock)(wtfgi)
5428 Vtrading  VTRADING $0.0001017
₿0.000000012
0.03 $101.7K
₿12.34
$0.0001021
₿0.
$0.0001009
₿0.
$685.4
₿0
$101.7K
₿12.34
$101.7K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
5444 Diverge Loop  DLC $0.0001128
₿0.000000024
-0.56 $100.4K
₿22.11
$0.0001702
₿0.
$0.0000565
₿0.
$2.98K
₿0
$112.81K
₿24.84
$100.4K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
5449 dForce Token  DF $0.00009972
₿0.0000000050
0 $99.71K
₿5.03
$0.0001009
₿0.
$0.00009619
₿0.
$39.62
₿0
$99.71K
₿5.03
$99.71K
₿5.03
Previsione del prezzo di dForce Token(df)
5454 Ledgity Token  LDY $0.002332
₿0.000000073
-5.29 $100.01K
₿2.93
$0.002475
₿0.
$0.002335
₿0.
$97.38
₿0
$174.95K
₿5.51
$100.01K
₿2.93
Previsione del prezzo di Ledgity Token(ldy)
5466 Boba Oppa  BOBAOPPA $0.0000427
₿0.00000000071
1.11 $98.83K
₿3.12
$0.00004262
₿0.
$0.00004199
₿0.
$2.09
₿0
$98.83K
₿3.12
$98.83K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5474 Neutron  NTRN $0.0002657
₿0.0000000055
-0.72 $98.09K
₿2.04
$0.0002717
₿0.
$0.0002616
₿0.
$200.12
₿0
$1,652,846.64Quint
₿3.41
$98.09K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5544 XCAD Network  XCAD $0.0004068
₿0.0000000018
0 $79.26K
₿0.32
$0
₿0.
$0
₿0.
$0.07
₿0
$79.26K
₿0.36
$79.26K
₿0.32
Previsione del prezzo di XCAD Network(xcad)
5553 Unizen  ZCX $0.0001355
₿0.0000000022
-24.84 $92.06K
₿1.52
$0.0003212
₿0.
$0.00012
₿0.
$2K
₿0
$119.84K
₿1.98
$92.06K
₿1.52
Previsione del prezzo di Unizen(zcx)
5569 Wrapped DOG  WDOG $0.00009042
₿0.0000000013
0.58 $90.42K
₿1.34
$0.00009056
₿0.
$0.00008875
₿0.
$315.36
₿0
$90.42K
₿1.34
$90.42K
₿1.34
Previsione del prezzo di Wrapped DOG(wdog)
5576 LandX Governance Token  LNDX $0.006791
₿0.00000022
-53.59 $89.85K
₿2.98
$0.01463
₿0.
$0.006788
₿0.
$16.14
₿0
$483.35K
₿15.94
$89.85K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
5619 LooksRare  LOOKS $0.00008721
₿0.0000000030
-0.74 $86.59K
₿3.03
$0.00008786
₿0.
$0.00008385
₿0.
$97.79
₿0
$86.59K
₿3.03
$86.59K
₿3.03
Previsione del prezzo di LooksRare(looks)
5631 Ginnan The Cat  GINNAN $0.00000001249
₿0.00000000000017
1.27 $86.18K
₿1.22
$0.00000001249
₿0.
$0.00000001226
₿0.
$7.96
₿0
$86.18K
₿1.22
$86.18K
₿1.22
Previsione del prezzo di Ginnan The Cat(ginnan)
5669 Ben the Dog  BENDOG $0.00008406
₿0.0000000011
1.22 $84.05K
₿1.15
$0.00008409
₿0.
$0.00008255
₿0.
$8.4
₿0
$84.05K
₿1.15
$84.05K
₿1.15
Previsione del prezzo di Ben the Dog(bendog)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsione del prezzo di pSTAKE Finance(pstake)
5694 Kitten Haimer  KHAI $0.001526
₿0.000000019
1.93 $82.42K
₿1.07
$0.001527
₿0.
$0.001488
₿0.
$48.98
₿0
$105.86B
₿1.07
$82.42K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
5761 SelfKey  KEY $0.000006209
₿0.0000000011
0 $37.23K
₿6.91
$0
₿0.
$0
₿0.
$3.23
₿0
$37.23K
₿6.91
$37.23K
₿6.91
Previsione del prezzo di SelfKey(key)
5762 Neiro  NEIRO $0.00007831
₿0.00000000095
-0.46 $78.31K
₿0.96
$0.00008003
₿0.
$0.0000764
₿0.
$371.9K
₿0
$78.31K
₿0.96
$78.31K
₿0.96
Previsione del prezzo di Neiro(neiro)
5832 Dark MAGA  DMAGA $0.00007499
₿0.0000000011
-0.31 $74.99K
₿1.15
$0.0000754
₿0.
$0.0000738
₿0.
$240.12
₿0
$74.99K
₿1.15
$74.99K
₿1.15
Previsione del prezzo di Dark MAGA(dmaga)
5877 DexCheck AI  DCK $0.00007744
₿0.00000000032
-1.42 $71.11K
₿0.23
$0.00007862
₿0.
$0.00007741
₿0.
$51.23
₿0
$74.38K
₿0.31
$71.11K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
5924 Manifold Finance  FOLD $0.03476
₿0.00000050
0 $69.53K
₿1.01
$0
₿0.
$0
₿0.
$74.86
₿0
$69.53K
₿1.01
$69.53K
₿1.01
Previsione del prezzo di Manifold Finance(fold)
5937 Libertum  LBM $0.001174
₿0.000000020
-1.37 $68.02K
₿1.18
$0.0012
₿0.
$0.00116
₿0.
$44.19
₿0
$234.85K
₿4.08
$68.02K
₿1.18
Previsione del prezzo di Libertum(lbm)
5943 GoGoPool  GGP $0.006036
₿0.00000047
0 $59.94K
₿4.34
$0
₿0.
$0
₿0.
$332.92
₿0
$126.55K
₿9.99
$59.94K
₿4.34
Previsione del prezzo di GoGoPool(ggp)
5944 BarnBridge  BOND $0.006757
₿0.00000034
-5.36 $67.57K
₿3.49
$0.00714
₿0.
$0.006756
₿0.
$220.57
₿0
$67.57K
₿3.49
$67.57K
₿3.49
Previsione del prezzo di BarnBridge(bond)
6049 Meupass  MPS $0.003574
₿0.000000049
0.95 $62K
₿0.87
$0.003581
₿0.
$0.003494
₿0.
$12.12
₿0
$89.36K
₿1.24
$62K
₿0.87
Previsione del prezzo di Meupass(mps)
6066 Habibi (Sol)  HABIBI $0.00006124
₿0.0000000010
-0.63 $61.24K
₿1.1
$0.00006208
₿0.
$0.0000601
₿0.
$63.32
₿0
$61.24K
₿1.1
$61.24K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6126 RWAX  APP $0.00001044
₿0.00000000015
0 $21.79K
₿0.32
$0
₿0.
$0
₿0.
$0.46
₿0
$31.34K
₿0.48
$21.79K
₿0.32
Previsione del prezzo di RWAX(app)
6145 BakeryToken  BAKE $0.000199
₿0.000000011
-4.33 $57.47K
₿3.43
$0.0002092
₿0.
$0.0001973
₿0.
$380.09
₿0
$145.62K
₿3.44
$57.47K
₿3.43
Previsione del prezzo di BakeryToken(bake)
6179 Cat-Dog  CATDOG $0.0000006378
₿0.0000000000080
0.88 $55.38K
₿0.7
$0.0000006382
₿0.
$0.0000006285
₿0.
$54.19
₿0
$55.38K
₿0.7
$55.38K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
6189 ZTX  ZTX $0.00001307
₿0.0000000038
-3.44 $54.95K
₿16.25
$0.00001352
₿0.
$0.00001352
₿0.
$15.2
₿0
$130.67K
₿38.64
$54.95K
₿16.25
Previsione del prezzo di ZTX(ztx)
6255 Sidus  SIDUS $0.00000277
₿0.000000000035
-44.04 $52.36K
₿0.39
$0.000005249
₿0.
$0.00000221
₿0.
$178.74
₿0
$52.36K
₿0.67
$52.36K
₿0.39
Previsione del prezzo di Sidus(sidus)
6324 Kenshi  KNS $0.00005577
₿0.0000000040
0 $47.96K
₿3.52
$0
₿0.
$0
₿0.
$5.31
₿0
$55.77K
₿4.09
$47.96K
₿3.52
Previsione del prezzo di Kenshi(kns)
6327 League of Kingdoms  LOKA $0.0007106
₿0.0000000088
0 $47.62K
₿0.6
$0.0007106
₿0.
$0.0007105
₿0.
$4.53
₿0
$355.33K
₿4.45
$47.62K
₿0.6
Previsione del prezzo di League of Kingdoms(loka)
6352 Banana Tape Wall  BTW $0.00004827
₿0.00000000064
0.18 $48.25K
₿0.64
$0.00004877
₿0.
$0.00004784
₿0.
$1.91
₿0
$48.25K
₿0.64
$48.25K
₿0.64
Previsione del prezzo di Banana Tape Wall(btw)
6362 PAID Network  PAID $0.00007548
₿0.0000000016
0 $44.52K
₿0.99
$0.00007561
₿0.
$0.00007483
₿0.
$11.69
₿0
$44.52K
₿0.99
$44.52K
₿0.99
Previsione del prezzo di PAID Network(paid)
6381 OX Coin  OX $0.00001785
₿0.00000000023
-0.76 $46.71K
₿0.61
$0.00001858
₿0.
$0.00001715
₿0.
$3.44
₿0
$46.71K
₿0.61
$46.71K
₿0.61
Previsione del prezzo di OX Coin(ox)
6426 Step Finance  STEP $0.000137
₿0.0000000020
2.14 $45.24K
₿0.65
$0.0001371
₿0.
$0.0001339
₿0.
$147.49
₿0
$45.24K
₿0.68
$45.24K
₿0.65
Previsione del prezzo di Step Finance(step)
6458 Rentible  RNB $0.003738
₿0.000000042
0 $37.38K
₿0.43
$0
₿0.
$0
₿0.
$49.17
₿0
$37.38K
₿0.43
$37.38K
₿0.43
Previsione del prezzo di Rentible(rnb)
6478 Blendr Network  BLENDR $0.00109
₿0.000000029
0 $43.58K
₿1.17
$0.001107
₿0.
$0.00108
₿0.
$20.18
₿0
$45.8K
₿1.22
$43.58K
₿1.17
Previsione del prezzo di Blendr Network(blendr)
6493 WEWECOIN  WEWE $0.0000004436
₿0.0000000000077
0 $44.36K
₿0.78
$0
₿0.
$0
₿0.
$2.42
₿0
$44.36K
₿0.78
$44.36K
₿0.78
Previsione del prezzo di WEWECOIN(wewe)
6505 BlackDuckrwa  BD/SOL $0.00003988
₿0.00000000059
0.18 $39.5K
₿0.59
$0.00004012
₿0.
$0.00003958
₿0.
$14.99
₿0
$39.5K
₿0.59
$39.5K
₿0.59
Previsione del prezzo di BlackDuckrwa(bd/sol)
6554 Planet IX (OLD)  IXT $0.0002132
₿0.0000000033
0 $16.95K
₿0.27
$0
₿0.
$0
₿0.
$5.11
₿0
$32.68K
₿0.52
$16.95K
₿0.27
Previsione del prezzo di Planet IX (OLD)(ixt)
6560 Wing Finance  WING $0.002998
₿0.00000015
0 $20.69K
₿1.07
$0
₿0.
$0
₿0.
$810.89
₿0
$22.9K
₿1.2
$20.69K
₿1.07
Previsione del prezzo di Wing Finance(wing)
6580 Jackal Protocol  JKL $0.0003052
₿0.0000000073
0.83 $40.23K
₿0.97
$0.0003042
₿0.
$0.0002967
₿0.
$1.98
₿0
$55.29K
₿1.33
$40.23K
₿0.97
Previsione del prezzo di Jackal Protocol(jkl)
6585 Bamboo on Base  BAMBOO $0.00004007
₿0.00000000083
0 $40.07K
₿0.84
$0.00004042
₿0.
$0.00003961
₿0.
$1.29
₿0
$40.07K
₿0.84
$40.07K
₿0.84
Previsione del prezzo di Bamboo on Base(bamboo)
6649 QUBI Tokenized RWA  $QBIT $0.00003779
₿0.00000000045
0.77 $37.79K
₿0.46
$0.00003779
₿0.
$0.00003711
₿0.
$23.19
₿0
$37.79K
₿0.46
$37.79K
₿0.46
Previsione del prezzo di QUBI Tokenized RWA($qbit)
6656 Apeiron  APRS $0.0001605
₿0.0000000041
5.66 $37.73K
₿0.81
$0.0001644
₿0.
$0.0001503
₿0.
$1.03
₿0
$160.7K
₿4.11
$37.73K
₿0.81
Previsione del prezzo di Apeiron(aprs)
6670 Brainlet  BRAINLET $0.00003731
₿0.000000070
1.39 $37.3K
₿70.7
$0.00003727
₿0.
$0.0000366
₿0.
$12.97
₿0
$37.3K
₿70.7
$37.3K
₿70.7
Previsione del prezzo di Brainlet(brainlet)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsione del prezzo di Matr1x(max)
6736 Nike (ST0x Tokenized Stock)  WTNKE $35.91
-1.02 $35.37K
$36.28
$35.91
$528.81
$35.37K
$35.37K
Previsione del prezzo di Nike (ST0x Tokenized Stock)(wtnke)
6746 3SPACE ART  PACE $0.0004853
₿0.00000011
1.82 $35.03K
₿7.48
$0.0005296
₿0.
$0.000445
₿0.
$996.6
₿0
$48.54K
₿11.34
$35.03K
₿7.48
Previsione del prezzo di 3SPACE ART(pace)
6758 Ooki  OOKI $0.000000000006
₿0.000000000000000038
0 $35.72K
₿0
$0
₿0.
$0
₿0.
$32.79
₿0
$35.72K
₿0.22
$35.72K
₿0
Previsione del prezzo di Ooki(ooki)
6767 Poolz Finance  POOLX $0.006258
₿0.00000088
5.26 $34.42K
₿4.89
$0.006259
₿0.
$0.005945
₿0.
$154.36
₿0
$34.42K
₿4.89
$34.42K
₿4.89
Previsione del prezzo di Poolz Finance(poolx)
6906 Dmail Network  DMAIL $0.00009115
₿0.0000000014
0 $8.44K
₿0.13
$0
₿0.
$0
₿0.
$2.15
₿0
$8.53K
₿0.13
$8.44K
₿0.13
Previsione del prezzo di Dmail Network(dmail)
6936 XANA  XETA $0.00000546
₿0.00000000036
0 $26.94K
₿1.78
$0
₿0.
$0
₿0.
$60.76
₿0
$26.94K
₿1.78
$26.94K
₿1.78
Previsione del prezzo di XANA(xeta)
7084 Houdini Swap  LOCK $0.0005146
₿0.000000040
0 $25.63K
₿2.01
$0.0005224
₿0.
$0.000514
₿0.
$11.24
₿0
$25.63K
₿2.01
$25.63K
₿2.01
Previsione del prezzo di Houdini Swap(lock)
7121 Octopus Network  OCT $0.0002594
₿0.000000056
0 $25.95K
₿5.63
$0.0002605
₿0.
$0.0002418
₿0.
$4.3
₿0
$25.95K
₿5.63
$25.95K
₿5.63
Previsione del prezzo di Octopus Network(oct)
7135 McDonald's (ST0x Tokenized Stock)  WTMCD $250.69
-1.10 $25.19K
$261.45
$248.48
$69.29K
$25.19K
$25.19K
Previsione del prezzo di McDonald's (ST0x Tokenized Stock)(wtmcd)
7136 Toucan Protocol: Base Carbon Tonne  BCT $0.001005
₿0.000000010
0 $21.22K
₿0.23
$0
₿0.
$0
₿0.
$4.42
₿0
$15.76K
₿0.23
$21.22K
₿0.23
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
7197 BitMEX  BMEX $0.0002398
₿0.00000095
0 $23.92K
₿94.85
$0.0003497
₿0.
$0.0001898
₿0.
$51.94
₿0
$107.92K
₿427.9
$23.92K
₿94.85
Previsione del prezzo di BitMEX(bmex)
7344 Spacemesh  $SMH $0.0002937
₿0.0000000059
12.64 $21.04K
₿0.43
$0.0003038
₿0.
$0.0002478
₿0.
$1.7K
₿0
$21.04K
₿0.43
$21.04K
₿0.43
Previsione del prezzo di Spacemesh($smh)
7361 Tootsie Roll Industries (ST0x Tokenized Stock)  WTTR $37.96
0.28 $20.8K
$37.96
$37.85
$185.12
$20.8K
$20.8K
Previsione del prezzo di Tootsie Roll Industries (ST0x Tokenized Stock)(wttr)
7368 Novastro  XNL $0.0001033
₿0.0000000017
0.36 $20.67K
₿0.36
$0.0001039
₿0.
$0.0001017
₿0.
$35.67K
₿0
$103.34K
₿1.78
$20.67K
₿0.36
Previsione del prezzo di Novastro(xnl)
7411 LOD3 Token  LOD3 $0.0001667
₿0.0000000017
0 $13.3K
₿0.11
$0
₿0.
$0
₿0.
$29.61
₿0
$128.39K
₿1.33
$13.3K
₿0.11
Previsione del prezzo di LOD3 Token(lod3)
7626 Mongy  MONGY $0.00001627
₿0.00000000022
0.45 $16.27K
₿0.23
$0.00001631
₿0.
$0.0000161
₿0.
$35.67
₿0
$16.27K
₿0.23
$16.27K
₿0.23
Previsione del prezzo di Mongy(mongy)
7699 RWAX  RWAX $0.0004168
₿0.000000048
-3.65 $15.03K
₿0.91
$0.0005052
₿0.
$0.0004175
₿0.
$146.63
₿0
$20.84K
₿2.42
$15.03K
₿0.91
Previsione del prezzo di RWAX(rwax)
7707 ToCa.Gg  TCG $0.0000136
₿0.00000000021
0 $13.6K
₿0.21
$0
₿0.
$0
₿0.
$45.69
₿0
$13.6K
₿0.21
$13.6K
₿0.21
Previsione del prezzo di ToCa.Gg(tcg)
7873 Polaris Share  POLA $0.00001864
₿0.00000000024
0 $10.84K
₿0.14
$0
₿0.
$0
₿0.
$94.94
₿0
$85.8K
₿1.11
$10.84K
₿0.14
Previsione del prezzo di Polaris Share(pola)
7932 FLOOR  FLR $0.00001372
-5.66 $11.88K
$0.00001481
$0.00001359
$253.21
$13K
$11.88K
Previsione del prezzo di FLOOR(flr)
8195 THREE  $THREE $0.00002638
₿0.000000020
0 $2.64K
₿2.05
$0
₿0.
$0
₿0.
$0.94
₿0
$2.64K
₿2.05
$2.64K
₿2.05
Previsione del prezzo di THREE($three)
8316 Decubate  DCB $0.00002019
₿0.00000000030
-0.06 $8.16K
₿0.12
$0.00002019
₿0.
$0.00002019
₿0.
$1.86
₿0
$20.19K
₿0.31
$8.16K
₿0.12
Previsione del prezzo di Decubate(dcb)
8364 Record Nexus  RECORD $0.000006739
₿0.00000000020
0.16 $6.74K
₿0.2
$0.00000679
₿0.
$0.00000668
₿0.
$1
₿0
$6.74K
₿0.2
$6.74K
₿0.2
Previsione del prezzo di Record Nexus(record)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.6T
Capitalizzazione totale
$92.14B
Volume totale
BTC 58.44%     ETH 11.23%
Prevalenza di BTC
Select currency