Pagina dei risultati 11 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6178	Habibi (Sol) HABIBI	$0.00008849 ₿0.0000000010	14.20	$88.43K ₿1.1	$0.00009535 ₿0.	$0.00007412 ₿0.	$7.76K ₿0	$88.43K ₿1.1	$88.43K ₿1.1
6250	Dark MAGA DMAGA	$0.0000849 ₿0.0000000011	4.93	$84.84K ₿1.15	$0.00008726 ₿0.	$0.00008082 ₿0.	$38.99 ₿0	$84.84K ₿1.15	$84.84K ₿1.15
6256	Opulous OPUL	$0.0001694 ₿0.0000000011	-20.61	$84.74K ₿0.57	$0.0002134 ₿0.	$0.0001626 ₿0.	$457.47 ₿0	$84.74K ₿0.57	$84.74K ₿0.57
6286	DexCheck AI DCK	$0.00009087 ₿0.00000000032	-1.56	$83.43K ₿0.23	$0.0000928 ₿0.	$0.00009077 ₿0.	$220.39 ₿0	$87.28K ₿0.31	$83.43K ₿0.23
6451	Libertum LBM	$0.001296 ₿0.000000020	4.42	$75.05K ₿1.18	$0.001306 ₿0.	$0.001241 ₿0.	$32.54 ₿0	$259.11K ₿4.08	$75.05K ₿1.18
6453	Manifold Finance FOLD	$0.03754 ₿0.00000050	0	$75.1K ₿1.01	$0.03804 ₿0.	$0.03726 ₿0.	$7.98 ₿0	$75.1K ₿1.01	$75.1K ₿1.01
6577	BarnBridge BOND	$0.006875 ₿0.00000034	2.54	$68.76K ₿3.49	$0.006923 ₿0.	$0.006704 ₿0.	$451.73 ₿0	$68.76K ₿3.49	$68.76K ₿3.49
6697	Meupass MPS	$0.003665 ₿0.000000049	0.42	$63.23K ₿0.87	$0.003691 ₿0.	$0.003578 ₿0.	$48.06 ₿0	$91.63K ₿1.24	$63.23K ₿0.87
6705	BakeryToken BAKE	$0.0002173 ₿0.000000011	0.58	$62.71K ₿3.43	$0.0002223 ₿0.	$0.0002133 ₿0.	$120.07 ₿0	$158.89K ₿3.44	$62.71K ₿3.43
6715	Cat-Dog CATDOG	$0.0000007165 ₿0.0000000000080	6.35	$62.18K ₿0.7	$0.0000007363 ₿0.	$0.000000673 ₿0.	$231.69 ₿0	$62.18K ₿0.7	$62.18K ₿0.7
6798	Banana Tape Wall BTW	$0.00005878 ₿0.00000000064	0	$58.72K ₿0.64	$0.00006013 ₿0.	$0.00005387 ₿0.	$1.13K ₿0	$58.72K ₿0.64	$58.72K ₿0.64
6811	XANA XETA	$0.00001185 ₿0.00000000036	61.48	$58.41K ₿1.78	$0.00001185 ₿0.	$0.00000734 ₿0.	$532.73 ₿0	$58.41K ₿1.78	$58.41K ₿1.78
6913	Toucan Protocol: Base Carbon Tonne BCT	$0.002624 ₿0.000000010	0	$55.38K ₿0.23	$0.00269 ₿0.	$0.001849 ₿0.	$802.93 ₿0	$41.14K ₿0.23	$55.38K ₿0.23
6989	ZTX ZTX	$0.00001256 ₿0.0000000038	10.16	$52.81K ₿16.25	$0.00001354 ₿0.	$0.000009989 ₿0.	$432.2 ₿0	$125.6K ₿38.64	$52.81K ₿16.25
6995	Octopus Network OCT	$0.0005235 ₿0.000000056	-2.01	$52.37K ₿5.63	$0.0005254 ₿0.	$0.0001773 ₿0.	$656.75 ₿0	$52.37K ₿5.63	$52.37K ₿5.63
7061	OX Coin OX	$0.00001919 ₿0.00000000023	-0.18	$50.2K ₿0.61	$0.00001999 ₿0.	$0.00001868 ₿0.	$45.57 ₿0	$50.2K ₿0.61	$50.2K ₿0.61
7263	Jackal Protocol JKL	$0.0003422 ₿0.0000000073	6.30	$45.1K ₿0.97	$0.0003504 ₿0.	$0.0003178 ₿0.	$19.45 ₿0	$61.99K ₿1.33	$45.1K ₿0.97
7325	Apeiron APRS	$0.0001864 ₿0.0000000041	0	$44.04K ₿0.81	$0.0001921 ₿0.	$0.0001793 ₿0.	$89.71 ₿0	$187.37K ₿4.11	$44.04K ₿0.81
7337	Step Finance STEP	$0.0001313 ₿0.0000000020	0.29	$43.35K ₿0.65	$0.0001323 ₿0.	$0.0001304 ₿0.	$123.73 ₿0	$43.35K ₿0.68	$43.35K ₿0.65
7355	QUBI Tokenized RWA $QBIT	$0.00004288 ₿0.00000000045	5.01	$42.86K ₿0.46	$0.00004408 ₿0.	$0.00004062 ₿0.	$18.07 ₿0	$42.86K ₿0.46	$42.86K ₿0.46
7357	Brainlet BRAINLET	$0.000043 ₿0.000000070	0	$42.99K ₿70.7	$0.0000433 ₿0.	$0.00003996 ₿0.	$37.43 ₿0	$42.99K ₿70.7	$42.99K ₿70.7
7445	League of Kingdoms LOKA	$0.0006105 ₿0.0000000088	2.06	$40.91K ₿0.6	$0.0006117 ₿0.	$0.0005981 ₿0.	$9.79 ₿0	$305.25K ₿4.45	$40.91K ₿0.6
7540	Ooki OOKI	$0.000000000007 ₿0.000000000000000038	0	$38.21K ₿0	$0.000000000007 ₿0.	$0.000000000006 ₿0.	$22.81 ₿0	$38.21K ₿0.22	$38.21K ₿0
7685	Nike (ST0x Tokenized Stock) WTNKE	$35.63	-1.97	$35.09K	$36.41	$35.63	$3.64K	$35.09K	$35.09K
7688	3SPACE ART PACE	$0.0004861 ₿0.00000011	-1.67	$35.09K ₿7.48	$0.0005238 ₿0.	$0.0004841 ₿0.	$228.71 ₿0	$48.61K ₿11.34	$35.09K ₿7.48
7793	Blendr Network BLENDR	$0.000832 ₿0.000000029	0	$32.92K ₿1.17	$0.000959 ₿0.	$0.0008005 ₿0.	$359.74 ₿0	$34.95K ₿1.22	$32.92K ₿1.17
8129	Houdini Swap LOCK	$0.0005397 ₿0.000000040	5.61	$26.88K ₿2.01	$0.0005434 ₿0.	$0.0005112 ₿0.	$10.51 ₿0	$26.88K ₿2.01	$26.88K ₿2.01
8250	McDonald's (ST0x Tokenized Stock) WTMCD	$248.89	0.36	$25.01K	$249.91	$247.98	$5.95K	$25.01K	$25.01K
8517	Spacemesh $SMH	$0.0002898 ₿0.0000000059	-0.29	$20.83K ₿0.43	$0.0002969 ₿0.	$0.0002897 ₿0.	$1.59K ₿0	$20.83K ₿0.43	$20.83K ₿0.43
8519	Novastro XNL	$0.0001038 ₿0.0000000017	-0.05	$20.78K ₿0.36	$0.000106 ₿0.	$0.0001025 ₿0.	$36.21K ₿0	$103.88K ₿1.78	$20.78K ₿0.36
8546	Tootsie Roll Industries (ST0x Tokenized Stock) WTTR	$37.42	-0.56	$20.51K	$37.63	$36.97	$4.7K	$20.51K	$20.51K
8584	BitMEX BMEX	$0.0001899 ₿0.00000095	0.05	$18.95K ₿94.85	$0.0001899 ₿0.	$0.0001898 ₿0.	$2.61 ₿0	$85.47K ₿427.9	$18.95K ₿94.85
9305	LOD3 Token LOD3	$0.0001646 ₿0.0000000017	0.09	$13.14K ₿0.11	$0.0001647 ₿0.	$0.0001645 ₿0.	$8.36 ₿0	$126.81K ₿1.33	$13.14K ₿0.11
9368	RWAX RWAX	$0.0003549 ₿0.000000048	-19.67	$12.69K ₿0.91	$0.000481 ₿0.	$0.0003494 ₿0.	$136.18 ₿0	$17.74K ₿2.42	$12.69K ₿0.91
9452	Poolz Finance POOLX	$0.002189 ₿0.00000088	-49.93	$12.04K ₿4.89	$0.004373 ₿0.	$0.002191 ₿0.	$1.09K ₿0	$12.04K ₿4.89	$12.04K ₿4.89
9742	FLOOR FLR	$0.00001167	4.56	$10.09K	$0.00001183	$0.00001108	$61.65	$11.05K	$10.09K
9989	Decubate DCB	$0.00002036 ₿0.00000000030	0.21	$8.23K ₿0.12	$0.00002031 ₿0.	$0.00002031 ₿0.	$2.34 ₿0	$20.36K ₿0.31	$8.23K ₿0.12
10969	Prystine PRYS	$0.00000281 ₿0.000000000032	0	$2.81K ₿0.03	$0.000002849 ₿0.	$0.000002659 ₿0.	$32.58 ₿0	$2.81K ₿0.03	$2.81K ₿0.03
11172	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Voyager Token VGX	$0.0001908 ₿0.0000000011	0	$174.46K ₿1.06	$0 ₿0.	$0 ₿0.	$13.32 ₿0	$174.99K ₿1.06	$174.46K ₿1.06
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Record Nexus RECORD	$0.000006829 ₿0.00000000020	0	$6.83K ₿0.2	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$6.83K ₿0.2	$6.83K ₿0.2
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	PAID Network PAID	$0.00007548 ₿0.0000000016	0	$44.52K ₿0.99	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$44.52K ₿0.99	$44.52K ₿0.99
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Krypton DAO KRD	$0.0003369 ₿0.0000000051	149.08	$0 ₿0.53	$0.0003371 ₿0.	$0.0001125 ₿0.	$41.62K ₿0	$2.81M ₿51.41	$0 ₿0.53
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Cortex CTXC	$0.0007796 ₿0.000000011	0	$185.78K ₿2.83	$0 ₿0.	$0 ₿0.	$46.74K ₿0	$233.74K ₿3.56	$185.78K ₿2.83
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	Komodo KMD	$0.003557 ₿0.000000088	0	$500.46K ₿12.44	$0 ₿0.	$0 ₿0.	$10.25 ₿0	$500.46K ₿12.44	$500.46K ₿12.44
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	Murasaki MURA	$0.00005543 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$55.43K ₿48.84	$0 ₿0
—	Toyow TTN	$0.04583 ₿0.0000010	-0.32	$0 ₿0	$0.0468 ₿0.	$0.04489 ₿0.	$66.01K ₿0	$1.53M ₿34.36	$0 ₿0
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0 ₿0.	$0 ₿0.	$111.72 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
—	Bridged USDC (Base) USDBC	$0.9996 ₿0.000013	-0.03	$7.35M ₿96.07	$1.01 ₿0.	$0.9927 ₿0.	$3.87M ₿0	$7.35M ₿96.07	$7.35M ₿96.07
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Mainframe MFT	$0.0002716 ₿0.0000000031	0	$2.72M ₿29.68	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$2.72M ₿31.62	$2.72M ₿29.68
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Aura BAL AURABAL	$0.1785 ₿0.0000031	0	$657.97K ₿11.58	$0 ₿0.	$0 ₿0.	$123.89 ₿0	$657.97K ₿11.58	$657.97K ₿11.58
—	THREE $THREE	$0.00002638 ₿0.000000020	0	$2.64K ₿2.05	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$2.64K ₿2.05	$2.64K ₿2.05
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	MimbleWimbleCoin MWC	$11.58 ₿0.00011	6.29	$0 ₿1.22K	$11.6 ₿0.	$10.87 ₿0.	$478.69 ₿0	$127.53M ₿1.22K	$0 ₿1.22K
—	Maker MKR	$1,589.61 ₿0.021	15.93	$0 ₿0	$1,621.04 ₿0.	$1,366.65 ₿0.	$619.99K ₿0	$134.85M ₿1.97K	$0 ₿0
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	NASDEX Token NSDX	$0.002243 ₿0.000000038	0	$140.3K ₿0.73	$0 ₿0.	$0 ₿0.	$34.08 ₿0	$180.23K ₿3.08	$140.3K ₿0.73
—	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
—	Matr1x Fire FIRE	$0.0001466 ₿0.0000000026	0	$136.49K ₿0.18	$0 ₿0.	$0 ₿0.	$20.37 ₿0	$141.62K ₿2.53	$136.49K ₿0.18
—	Dacxi DXI	$0.0007647 ₿0.000000012	-2.00	$0 ₿0	$0.0008291 ₿0.	$0.0007381 ₿0.	$412.56K ₿0	$7.65M ₿122.81	$0 ₿0
—	PinkSale PINKSALE	$197.53 ₿0.0025	0	$19.75M ₿252.31	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$19.75M ₿252.31	$19.75M ₿252.31
—	Vega Protocol VEGA	$0.0009039 ₿0.000000014	0	$56.4K ₿0.9	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$58.75K ₿0.94	$56.4K ₿0.9
—	SpaceN SN	$0.108 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$108.06M ₿1.37K	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanar Chain [OLD] VANRY	$0.000207 ₿0.000000091	0	$0 ₿195.44	$0 ₿0.	$0 ₿0.	$20.46 ₿0	$492.36K ₿216.11	$0 ₿195.44
—	AIT Protocol AIT	$0.0005314 ₿0.0000000041	0	$157.44K ₿1.22	$0 ₿0.	$0 ₿0.	$23.69 ₿0	$158.15K ₿1.23	$157.44K ₿1.22
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Ultra UOS	$0.003399 ₿0.000000054	4.60	$0 ₿0	$0.003397 ₿0.	$0.003263 ₿0.	$165.81K ₿0	$3.4M ₿54.77	$0 ₿0
—	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000013	-0.18	$179.32M ₿2.35K	$1 ₿0.	$0.9678 ₿0.	$3.79M ₿0	$179.32M ₿2.35K	$179.32M ₿2.35K
—	MANEKI MANEKI	$0.0003114 ₿0.0000000036	11.58	$0 ₿32.37	$0.000314 ₿0.	$0.000278 ₿0.	$38.17K ₿0	$2.77M ₿32.48	$0 ₿32.37
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	SHIFT SHFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.07222 ₿0.0000013	0	$19.05M ₿363.1	$0 ₿0.	$0 ₿0.	$50.64 ₿0	$27.78M ₿529.53	$19.05M ₿363.1
—	SelfKey KEY	$0.000006209 ₿0.0000000011	0	$37.23K ₿6.91	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$37.23K ₿6.91	$37.23K ₿6.91
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1236 ₿0.0000027	6.31	$0 ₿0	$0.1261 ₿0.	$0.1146 ₿0.	$1.04M ₿0	$71.61M ₿1.62K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

RWA Protocollo (1384)