Pagina dei risultati 11 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6165	DexCheck AI DCK	$0.0001004 ₿0.00000000032	18.20	$92.19K ₿0.23	$0.0001005 ₿0.	$0.00008485 ₿0.	$801.52 ₿0	$96.44K ₿0.31	$92.19K ₿0.23
6168	GoGoPool GGP	$0.009218 ₿0.00000047	8.69	$91.42K ₿4.34	$0.00932 ₿0.	$0.008358 ₿0.	$12.91 ₿0	$192.97K ₿9.99	$91.42K ₿4.34
6209	Habibi (Sol) HABIBI	$0.00009 ₿0.0000000010	7.64	$89.97K ₿1.1	$0.00009037 ₿0.	$0.00008333 ₿0.	$171.42 ₿0	$89.97K ₿1.1	$89.97K ₿1.1
6246	Dark MAGA DMAGA	$0.00008796 ₿0.0000000011	0	$87.93K ₿1.15	$0.00008836 ₿0.	$0.00008445 ₿0.	$231.92 ₿0	$87.93K ₿1.15	$87.93K ₿1.15
6327	Opulous OPUL	$0.0001653 ₿0.0000000011	103.96	$82.65K ₿0.57	$0.0001696 ₿0.	$0.00005988 ₿0.	$89.07 ₿0	$82.65K ₿0.57	$82.65K ₿0.57
6462	ZTX ZTX	$0.00001798 ₿0.0000000038	12.52	$75.67K ₿16.25	$0.000018 ₿0.	$0.00001475 ₿0.	$811.97 ₿0	$179.95K ₿38.64	$75.67K ₿16.25
6500	BarnBridge BOND	$0.007338 ₿0.00000034	-13.28	$73.39K ₿3.49	$0.01009 ₿0.	$0.007338 ₿0.	$1.92K ₿0	$73.39K ₿3.49	$73.39K ₿3.49
6565	Chronobank TIME	$0.09812 ₿0.0000036	0	$69.66K ₿2.57	$0.09905 ₿0.	$0.0984 ₿0.	$16.51 ₿0	$69.66K ₿2.57	$69.66K ₿2.57
6653	Meupass MPS	$0.00381 ₿0.000000049	5.95	$65.84K ₿0.87	$0.003825 ₿0.	$0.003586 ₿0.	$120.42 ₿0	$95.28K ₿1.24	$65.84K ₿0.87
6681	Cat-Dog CATDOG	$0.0000007452 ₿0.0000000000080	7.09	$64.68K ₿0.7	$0.0000007456 ₿0.	$0.0000006938 ₿0.	$53.89 ₿0	$64.68K ₿0.7	$64.68K ₿0.7
6754	Libertum LBM	$0.00106 ₿0.000000020	-15.39	$61.38K ₿1.18	$0.001257 ₿0.	$0.001023 ₿0.	$320.75 ₿0	$211.93K ₿4.08	$61.38K ₿1.18
6769	Banana Tape Wall BTW	$0.00006129 ₿0.00000000064	0	$61.19K ₿0.64	$0.00006132 ₿0.	$0.00005674 ₿0.	$28.35 ₿0	$61.19K ₿0.64	$61.19K ₿0.64
6781	BakeryToken BAKE	$0.0002108 ₿0.000000011	-0.57	$60.87K ₿3.43	$0.0002194 ₿0.	$0.0001992 ₿0.	$851.86 ₿0	$154.24K ₿3.44	$60.87K ₿3.43
6873	Toucan Protocol: Base Carbon Tonne BCT	$0.002707 ₿0.000000010	0	$57.15K ₿0.23	$0.002708 ₿0.	$0.002707 ₿0.	$46.47 ₿0	$42.45K ₿0.23	$57.15K ₿0.23
6976	OX Coin OX	$0.00002053 ₿0.00000000023	8.59	$53.71K ₿0.61	$0.00002091 ₿0.	$0.00001883 ₿0.	$29.09 ₿0	$53.71K ₿0.61	$53.71K ₿0.61
7176	Jackal Protocol JKL	$0.0003475 ₿0.0000000073	13.09	$45.8K ₿0.97	$0.0003561 ₿0.	$0.0003055 ₿0.	$100.26 ₿0	$62.95K ₿1.33	$45.8K ₿0.97
7189	Apeiron APRS	$0.0002016 ₿0.0000000041	0	$47.4K ₿0.81	$0.0002022 ₿0.	$0.0001948 ₿0.	$7.94 ₿0	$201.67K ₿4.11	$47.4K ₿0.81
7254	BlackDuckrwa BD/SOL	$0.00004628 ₿0.00000000059	0	$45.83K ₿0.59	$0.00004631 ₿0.	$0.00004325 ₿0.	$110.44 ₿0	$45.83K ₿0.59	$45.83K ₿0.59
7280	Bamboo on Base BAMBOO	$0.0000453 ₿0.00000000083	0	$45.31K ₿0.84	$0.00004567 ₿0.	$0.00004487 ₿0.	$1.13 ₿0	$45.31K ₿0.84	$45.31K ₿0.84
7298	League of Kingdoms LOKA	$0.0006701 ₿0.0000000088	3.01	$44.91K ₿0.6	$0.0008365 ₿0.	$0.0005913 ₿0.	$36.89 ₿0	$335.09K ₿4.45	$44.91K ₿0.6
7323	QUBI Tokenized RWA $QBIT	$0.00004432 ₿0.00000000045	6.57	$44.32K ₿0.46	$0.00004435 ₿0.	$0.00004148 ₿0.	$158.24 ₿0	$44.32K ₿0.46	$44.32K ₿0.46
7325	Brainlet BRAINLET	$0.00004432 ₿0.000000070	7.43	$44.31K ₿70.7	$0.00004433 ₿0.	$0.00004096 ₿0.	$110.43 ₿0	$44.31K ₿70.7	$44.31K ₿70.7
7343	Step Finance STEP	$0.0001323 ₿0.0000000020	0.92	$43.67K ₿0.65	$0.0001323 ₿0.	$0.0001309 ₿0.	$155.12 ₿0	$43.67K ₿0.68	$43.67K ₿0.65
7596	Blendr Network BLENDR	$0.0009319 ₿0.000000029	13.46	$36.95K ₿1.17	$0.0009344 ₿0.	$0.0008157 ₿0.	$90.47 ₿0	$39.14K ₿1.22	$36.95K ₿1.17
7644	3SPACE ART PACE	$0.0004949 ₿0.00000011	-3.85	$35.72K ₿7.48	$0.0005148 ₿0.	$0.0004582 ₿0.	$646.32 ₿0	$49.5K ₿11.34	$35.72K ₿7.48
7645	Spacemesh $SMH	$0.0005048 ₿0.0000000059	-7.83	$36.27K ₿0.43	$0.0005508 ₿0.	$0.0004978 ₿0.	$2.53K ₿0	$36.27K ₿0.43	$36.27K ₿0.43
7707	Nike (ST0x Tokenized Stock) WTNKE	$35.32	8.54	$34.79K	$35.51	$32.54	$7K	$34.79K	$34.79K
8130	Houdini Swap LOCK	$0.0005382 ₿0.000000040	22.08	$26.8K ₿2.01	$0.0005412 ₿0.	$0.000441 ₿0.	$12.78 ₿0	$26.8K ₿2.01	$26.8K ₿2.01
8211	XANA XETA	$0.000005159 ₿0.00000000036	0.61	$25.46K ₿1.78	$0.000005169 ₿0.	$0.00000513 ₿0.	$52.05 ₿0	$25.46K ₿1.78	$25.46K ₿1.78
8242	McDonald's (ST0x Tokenized Stock) WTMCD	$249.2	0.28	$25.04K	$249.23	$248.11	$850.91	$25.04K	$25.04K
8513	Novastro XNL	$0.0001061 ₿0.0000000017	1.83	$21.24K ₿0.36	$0.0001062 ₿0.	$0.0001037 ₿0.	$38.73K ₿0	$106.18K ₿1.78	$21.24K ₿0.36
8568	Tootsie Roll Industries (ST0x Tokenized Stock) WTTR	$37.42	0	$20.51K	$0	$0	$362.81	$20.51K	$20.51K
8589	Octopus Network OCT	$0.0002008 ₿0.000000056	13.99	$20.08K ₿5.63	$0.0002107 ₿0.	$0.0001756 ₿0.	$1.77 ₿0	$20.08K ₿5.63	$20.08K ₿5.63
8684	BitMEX BMEX	$0.0001899 ₿0.00000095	0.01	$18.95K ₿94.85	$0.0002899 ₿0.	$0.0001899 ₿0.	$34.13 ₿0	$85.48K ₿427.9	$18.95K ₿94.85
8939	RWAX RWAX	$0.0004473 ₿0.000000048	-20.79	$16.06K ₿0.91	$0.0006314 ₿0.	$0.0004338 ₿0.	$144.07 ₿0	$22.35K ₿2.42	$16.06K ₿0.91
9263	LOD3 Token LOD3	$0.0001664 ₿0.0000000017	0.60	$13.28K ₿0.11	$0.0001673 ₿0.	$0.0001664 ₿0.	$2.85 ₿0	$128.14K ₿1.33	$13.28K ₿0.11
9395	Poolz Finance POOLX	$0.002179 ₿0.00000088	-0.20	$11.99K ₿4.89	$0.002184 ₿0.	$0.002174 ₿0.	$15.86 ₿0	$11.99K ₿4.89	$11.99K ₿4.89
9526	FLOOR FLR	$0.00001156	0	$9.99K	$0.00001174	$0.00001135	$49.69	$10.93K	$9.99K
10523	THREE $THREE	$0.00003719 ₿0.000000020	-1.08	$3.72K ₿2.05	$0.00003826 ₿0.	$0.0000369 ₿0.	$5.5 ₿0	$3.72K ₿2.05	$3.72K ₿2.05
10766	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Voyager Token VGX	$0.0001908 ₿0.0000000011	0	$174.46K ₿1.06	$0 ₿0.	$0 ₿0.	$13.32 ₿0	$174.99K ₿1.06	$174.46K ₿1.06
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Roundtable RTB	$0.001409 ₿0.000000026	0	$641.33K ₿12.13	$0 ₿0.	$0 ₿0.	$496.24 ₿0	$1.41M ₿26.64	$641.33K ₿12.13
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Record Nexus RECORD	$0.000006829 ₿0.00000000020	0	$6.83K ₿0.2	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$6.83K ₿0.2	$6.83K ₿0.2
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	PAID Network PAID	$0.00007548 ₿0.0000000016	0	$44.52K ₿0.99	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$44.52K ₿0.99	$44.52K ₿0.99
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Ribbon Finance RBN	$0.02463 ₿0.00000029	0	$1.66M ₿24.33	$0 ₿0.	$0 ₿0.	$3.77 ₿0	$24.63M ₿293.78	$1.66M ₿24.33
—	Krypton DAO KRD	$0.0001684 ₿0.0000000051	-25.02	$0 ₿0.53	$0.000225 ₿0.	$0.0001684 ₿0.	$4.39K ₿0	$1.68M ₿51.41	$0 ₿0.53
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Hex Trust USD USDX	$0.9927 ₿0.000013	0	$22.75M ₿327.48	$0 ₿0.	$0 ₿0.	$20.55 ₿0	$22.75M ₿327.48	$22.75M ₿327.48
—	Cortex CTXC	$0.0007796 ₿0.000000011	0	$185.78K ₿2.83	$0 ₿0.	$0 ₿0.	$46.74K ₿0	$233.74K ₿3.56	$185.78K ₿2.83
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	Murasaki MURA	$0.00005543 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$55.43K ₿48.84	$0 ₿0
—	Toyow TTN	$0.04476 ₿0.0000010	-1.63	$0 ₿0	$0.04584 ₿0.	$0.04459 ₿0.	$51.96K ₿0	$1.49M ₿34.36	$0 ₿0
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0 ₿0.	$0 ₿0.	$111.72 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
—	Bridged USDC (Base) USDBC	$0.9996 ₿0.000013	-0.03	$7.35M ₿96.07	$1.01 ₿0.	$0.9927 ₿0.	$3.87M ₿0	$7.35M ₿96.07	$7.35M ₿96.07
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Aura BAL AURABAL	$0.1785 ₿0.0000031	0	$657.97K ₿11.58	$0 ₿0.	$0 ₿0.	$123.89 ₿0	$657.97K ₿11.58	$657.97K ₿11.58
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	MimbleWimbleCoin MWC	$10.85 ₿0.00011	1.20	$0 ₿1.22K	$10.95 ₿0.	$10.7 ₿0.	$211.96 ₿0	$119.56M ₿1.22K	$0 ₿1.22K
—	Maker MKR	$1,612.47 ₿0.021	3.31	$0 ₿0	$1,646.48 ₿0.	$1,548.63 ₿0.	$211.86K ₿0	$136.71M ₿1.97K	$0 ₿0
—	Decentral Games DG	$0.0001536 ₿0.0000000018	0	$143.14K ₿1.76	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$143.14K ₿1.76	$143.14K ₿1.76
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
—	Matr1x Fire FIRE	$0.0001466 ₿0.0000000026	0	$136.49K ₿0.18	$0 ₿0.	$0 ₿0.	$20.37 ₿0	$141.62K ₿2.53	$136.49K ₿0.18
—	Dacxi DXI	$0.0007759 ₿0.000000012	-6.45	$0 ₿0	$0.0009156 ₿0.	$0.0007756 ₿0.	$525.59K ₿0	$7.76M ₿122.81	$0 ₿0
—	PinkSale PINKSALE	$197.53 ₿0.0025	0	$19.75M ₿252.31	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$19.75M ₿252.31	$19.75M ₿252.31
—	Vega Protocol VEGA	$0.0009039 ₿0.000000014	0	$56.4K ₿0.9	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$58.75K ₿0.94	$56.4K ₿0.9
—	SpaceN SN	$0.108 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$108.06M ₿1.37K	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanar Chain [OLD] VANRY	$0.0006793 ₿0.000000091	1.21	$0 ₿195.44	$0.000685 ₿0.	$0.0006695 ₿0.	$0.06 ₿0	$1.62M ₿216.11	$0 ₿195.44
—	AIT Protocol AIT	$0.0005314 ₿0.0000000041	0	$157.44K ₿1.22	$0 ₿0.	$0 ₿0.	$23.69 ₿0	$158.15K ₿1.23	$157.44K ₿1.22
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Ultra UOS	$0.003354 ₿0.000000054	1.56	$0 ₿0	$0.00339 ₿0.	$0.003267 ₿0.	$37.06K ₿0	$3.35M ₿54.77	$0 ₿0
—	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000013	-0.18	$179.32M ₿2.35K	$1 ₿0.	$0.9678 ₿0.	$3.79M ₿0	$179.32M ₿2.35K	$179.32M ₿2.35K
—	MANEKI MANEKI	$0.0003071 ₿0.0000000036	2.37	$0 ₿32.37	$0.000312 ₿0.	$0.0002975 ₿0.	$41.35K ₿0	$2.73M ₿32.48	$0 ₿32.37
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	SHIFT SHFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.07222 ₿0.0000013	0	$19.05M ₿363.1	$0 ₿0.	$0 ₿0.	$50.64 ₿0	$27.78M ₿529.53	$19.05M ₿363.1
—	SelfKey KEY	$0.000006209 ₿0.0000000011	0	$37.23K ₿6.91	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$37.23K ₿6.91	$37.23K ₿6.91
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

RWA Protocollo (1384)