Pagina dei risultati 11 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6464	Voyager Token VGX	$0.00007595 ₿0.0000000011	0.01*	$69.42K ₿1.06	$0.00007595 ₿0.	$0.00007595 ₿0.	$33.5 ₿0	$69.63K ₿1.06	$69.42K ₿1.06
6476	Libertum LBM	$0.001189 ₿0.000000020	0.54	$68.91K ₿1.18	$0.001252 ₿0.	$0.001138 ₿0.	$302.4 ₿0	$237.89K ₿4.08	$68.91K ₿1.18
6619	Meupass MPS	$0.003609 ₿0.000000049	-3.58	$62.44K ₿0.87	$0.003743 ₿0.	$0.003479 ₿0.	$93.82 ₿0	$90.24K ₿1.24	$62.44K ₿0.87
6652	Apeiron APRS	$0.0002545 ₿0.0000000041	-0.31	$61.28K ₿0.81	$0.0002574 ₿0.	$0.0002503 ₿0.	$131.16 ₿0	$254.51K ₿4.11	$61.28K ₿0.81
6687	Manifold Finance FOLD	$0.02992 ₿0.00000050	0	$59.86K ₿1.01	$0.03004 ₿0.	$0.0297 ₿0.	$8.9 ₿0	$59.86K ₿1.01	$59.86K ₿1.01
6835	Banana Tape Wall BTW	$0.00005512 ₿0.00000000064	-9.44	$55.06K ₿0.64	$0.00006077 ₿0.	$0.00005423 ₿0.	$723.3 ₿0	$55.06K ₿0.64	$55.06K ₿0.64
6934	Opulous OPUL	$0.0001032 ₿0.0000000011	-51.57	$51.62K ₿0.57	$0.0002173 ₿0.	$0.000103 ₿0.	$81.53 ₿0	$51.62K ₿0.57	$51.62K ₿0.57
6965	Cat-Dog CATDOG	$0.0000005803 ₿0.0000000000080	-5.45	$50.39K ₿0.7	$0.0000006125 ₿0.	$0.0000005554 ₿0.	$96.59 ₿0	$50.39K ₿0.7	$50.39K ₿0.7
6988	Houdini Swap LOCK	$0.001001 ₿0.000000040	0	$49.86K ₿2.01	$0.001039 ₿0.	$0.0009729 ₿0.	$5.78 ₿0	$49.86K ₿2.01	$49.86K ₿2.01
6993	Diverge Loop DLC	$0.00005594 ₿0.000000024	-49.96	$49.79K ₿22.11	$0.0001118 ₿0.	$0.00005572 ₿0.	$9.57K ₿0	$55.95K ₿24.84	$49.79K ₿22.11
7159	BlackDuckrwa BD/SOL	$0.00004514 ₿0.00000000059	-6.40	$44.71K ₿0.59	$0.00004817 ₿0.	$0.00004428 ₿0.	$77.14 ₿0	$44.71K ₿0.59	$44.71K ₿0.59
7243	OX Coin OX	$0.00001616 ₿0.00000000023	-5.90	$42.28K ₿0.61	$0.00001718 ₿0.	$0.00001554 ₿0.	$1.26 ₿0	$42.28K ₿0.61	$42.28K ₿0.61
7306	League of Kingdoms LOKA	$0.0006067 ₿0.0000000088	-1.62	$40.66K ₿0.6	$0.0006168 ₿0.	$0.0006067 ₿0.	$6.27 ₿0	$303.39K ₿4.45	$40.66K ₿0.6
7310	Brainlet BRAINLET	$0.00004049 ₿0.000000070	-5.00	$40.49K ₿70.7	$0.00004254 ₿0.	$0.00003884 ₿0.	$72.23 ₿0	$40.49K ₿70.7	$40.49K ₿70.7
7335	QUBI Tokenized RWA $QBIT	$0.00003991 ₿0.00000000045	-4.19	$39.92K ₿0.46	$0.00004162 ₿0.	$0.00003805 ₿0.	$92.42 ₿0	$39.92K ₿0.46	$39.92K ₿0.46
7408	Step Finance STEP	$0.0001157 ₿0.0000000020	-2.19	$38.19K ₿0.65	$0.0001196 ₿0.	$0.000115 ₿0.	$297.6 ₿0	$38.19K ₿0.68	$38.19K ₿0.65
7491	Rentible RNB	$0.003597 ₿0.000000042	0	$35.97K ₿0.43	$0.00361 ₿0.	$0.003573 ₿0.	$359.93 ₿0	$35.97K ₿0.43	$35.97K ₿0.43
7582	Nike (ST0x Tokenized Stock) WTNKE	$34.7	1.62	$34.18K	$34.7	$34.01	$2.07K	$34.18K	$34.18K
7800	Bamboo on Base BAMBOO	$0.00003028 ₿0.00000000083	-7.04	$30.28K ₿0.84	$0.00003253 ₿0.	$0.00003026 ₿0.	$169.22 ₿0	$30.28K ₿0.84	$30.28K ₿0.84
7884	RWAX RWAX	$0.0008538 ₿0.000000048	14.85	$28.88K ₿0.91	$0.0008576 ₿0.	$0.0006677 ₿0.	$408.69 ₿0	$42.69K ₿2.42	$28.88K ₿0.91
8196	McDonald's (ST0x Tokenized Stock) WTMCD	$235.48	1.86	$23.66K	$236.17	$231.17	$1.01K	$23.66K	$23.66K
8344	Octopus Network OCT	$0.0002157 ₿0.000000056	0	$21.58K ₿5.63	$0.0002157 ₿0.	$0.0002156 ₿0.	$1.25 ₿0	$21.58K ₿5.63	$21.58K ₿5.63
8424	Tootsie Roll Industries (ST0x Tokenized Stock) WTTR	$37.35	0.18	$20.47K	$37.35	$37.27	$258.94	$20.47K	$20.47K
8511	Novastro XNL	$0.00009713 ₿0.0000000017	-0.60	$19.44K ₿0.36	$0.0001012 ₿0.	$0.0000961 ₿0.	$33.13K ₿0	$97.2K ₿1.78	$19.44K ₿0.36
8579	TARS AI TAI	$0.004135 ₿0.00000014	9.02	$18.62K ₿86.03	$0.004188 ₿0.	$0.003653 ₿0.	$201.14K ₿0	$18.62K ₿131.24	$18.62K ₿86.03
8643	Spacemesh $SMH	$0.0002488 ₿0.0000000059	-0.01	$17.88K ₿0.43	$0.0002488 ₿0.	$0.0002478 ₿0.	$2.46K ₿0	$17.88K ₿0.43	$17.88K ₿0.43
8693	Poolz Finance POOLX	$0.003125 ₿0.00000088	0	$17.19K ₿4.89	$0.003126 ₿0.	$0.003125 ₿0.	$6.25 ₿0	$17.19K ₿4.89	$17.19K ₿4.89
8906	Record Nexus RECORD	$0.00001504 ₿0.00000000020	-5.05	$15.05K ₿0.2	$0.00001618 ₿0.	$0.0000147 ₿0.	$33.38 ₿0	$15.05K ₿0.2	$15.05K ₿0.2
9102	ToCa.Gg TCG	$0.00001349 ₿0.00000000021	0.01*	$13.5K ₿0.21	$0.00001349 ₿0.	$0.00001349 ₿0.	$1.07 ₿0	$13.5K ₿0.21	$13.5K ₿0.21
9887	Decubate DCB	$0.0000208 ₿0.00000000030	0	$8.41K ₿0.12	$0.0000208 ₿0.	$0.00002044 ₿0.	$12.55 ₿0	$20.8K ₿0.31	$8.41K ₿0.12
10057	Tokery Finance TOFI	$0.000007519 ₿0.000000000085	-0.66	$7.52K ₿0.08	$0.000007559 ₿0.	$0.00000748 ₿0.	$1.76 ₿0	$7.52K ₿0.09	$7.52K ₿0.08
10140	FLOOR FLR	$0.000008179	0	$7.07K	$0.00000823	$0.000008159	$9.12	$7.74K	$7.07K
10156	SlabDrop SLAB	$0.00000695 ₿0.00000000010	-6.55	$6.95K ₿0.1	$0.00000743 ₿0.	$0.0000067 ₿0.	$9.3 ₿0	$6.95K ₿0.1	$6.95K ₿0.1
11021	Prystine PRYS	$0.00000286 ₿0.000000000032	0	$2.86K ₿0.03	$0.00000291 ₿0.	$0.00000274 ₿0.	$10.71 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
11238	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.02 ₿0.03
11323	IRISnet IRIS	$0.000000009969 ₿0.0000000062	14.79	$14.37 ₿9.04	$0.00000001191 ₿0.	$0.000000008277 ₿0.	$52.2 ₿0	$21.43 ₿13.48	$14.37 ₿9.04
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	LOD3 Token LOD3	$0.000196 ₿0.0000000017	0	$15.64K ₿0.11	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$150.96K ₿1.33	$15.64K ₿0.11
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Krypton DAO KRD	$0.0001118 ₿0.0000000051	-33.28	$0 ₿0.53	$0.0002236 ₿0.	$0.00005572 ₿0.	$22.14K ₿0	$1.12M ₿51.41	$0 ₿0.53
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Cortex CTXC	$0.0007796 ₿0.000000011	0	$185.78K ₿2.83	$0 ₿0.	$0 ₿0.	$46.74K ₿0	$233.74K ₿3.56	$185.78K ₿2.83
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	Murasaki MURA	$0.00005543 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$55.43K ₿48.84	$0 ₿0
—	Toyow TTN	$0.03229 ₿0.0000010	-6.83	$0 ₿0	$0.03461 ₿0.	$0.02846 ₿0.	$37.6K ₿0	$1.08M ₿34.36	$0 ₿0
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0 ₿0.	$0 ₿0.	$111.72 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
—	Bridged USDC (Base) USDBC	$0.9996 ₿0.000013	-0.03	$7.35M ₿96.07	$1.01 ₿0.	$0.9927 ₿0.	$3.87M ₿0	$7.35M ₿96.07	$7.35M ₿96.07
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Aragon ANT	$0.06162 ₿0.0000017	0	$2.66M ₿70.66	$0 ₿0.	$0 ₿0.	$132.9 ₿0	$2.66M ₿76.23	$2.66M ₿70.66
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Mainframe MFT	$0.000287 ₿0.0000000031	0	$2.87M ₿29.68	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$2.87M ₿31.62	$2.87M ₿29.68
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Aura BAL AURABAL	$0.1785 ₿0.0000031	0	$657.97K ₿11.58	$0 ₿0.	$0 ₿0.	$123.89 ₿0	$657.97K ₿11.58	$657.97K ₿11.58
—	THREE $THREE	$0.0001072 ₿0.000000020	0	$10.72K ₿2.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$10.72K ₿2.05	$10.72K ₿2.05
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	MimbleWimbleCoin MWC	$10.63 ₿0.00011	-7.48	$0 ₿1.22K	$11.53 ₿0.	$10.57 ₿0.	$136.23 ₿0	$117.17M ₿1.22K	$0 ₿1.22K
—	Maker MKR	$1,770.48 ₿0.021	-3.45	$0 ₿0	$1,837.02 ₿0.	$1,706.61 ₿0.	$160.63K ₿0	$148.74M ₿1.97K	$0 ₿0
—	Decentral Games DG	$0.0001524 ₿0.0000000018	0	$142.03K ₿1.76	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$142.03K ₿1.76	$142.03K ₿1.76
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
—	Matr1x Fire FIRE	$0.0001456 ₿0.0000000026	0	$135.59K ₿0.18	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$140.69K ₿2.53	$135.59K ₿0.18
—	Dacxi DXI	$0.0008115 ₿0.000000012	0.04	$0 ₿0	$0.0008826 ₿0.	$0.0007394 ₿0.	$954.47K ₿0	$8.12M ₿122.81	$0 ₿0
—	PinkSale PINKSALE	$202.07 ₿0.0025	0	$20.21M ₿252.31	$0 ₿0.	$0 ₿0.	$18.83 ₿0	$20.21M ₿252.31	$20.21M ₿252.31
—	Vega Protocol VEGA	$0.0009039 ₿0.000000014	0	$56.4K ₿0.9	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$58.75K ₿0.94	$56.4K ₿0.9
—	SpaceN SN	$0.108 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$108.06M ₿1.37K	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanar Chain [OLD] VANRY	$0.0003419 ₿0.000000091	0	$0 ₿195.44	$0 ₿0.	$0 ₿0.	$28.07 ₿0	$813.11K ₿216.11	$0 ₿195.44
—	AIT Protocol AIT	$0.0005314 ₿0.0000000041	0	$157.44K ₿1.22	$0 ₿0.	$0 ₿0.	$23.69 ₿0	$158.15K ₿1.23	$157.44K ₿1.22
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Ultra UOS	$0.003596 ₿0.000000054	-6.22	$0 ₿0	$0.003868 ₿0.	$0.003507 ₿0.	$376.36K ₿0	$3.6M ₿54.77	$0 ₿0
—	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000013	-0.18	$179.32M ₿2.35K	$1 ₿0.	$0.9678 ₿0.	$3.79M ₿0	$179.32M ₿2.35K	$179.32M ₿2.35K
—	MANEKI MANEKI	$0.0002896 ₿0.0000000036	-6.24	$0 ₿32.37	$0.0003082 ₿0.	$0.0002778 ₿0.	$77.53K ₿0	$2.57M ₿32.48	$0 ₿32.37
—	Arianee ARIA20	$0.01029 ₿0.00000016	0	$1.11M ₿18.05	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$2.06M ₿33.58	$1.11M ₿18.05
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	SHIFT SHFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.07222 ₿0.0000013	0	$19.05M ₿363.1	$0 ₿0.	$0 ₿0.	$50.64 ₿0	$27.78M ₿529.53	$19.05M ₿363.1
—	SelfKey KEY	$0.000006209 ₿0.0000000011	0	$37.23K ₿6.91	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$37.23K ₿6.91	$37.23K ₿6.91
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1331 ₿0.0000027	-4.13	$0 ₿0	$0.1417 ₿0.	$0.1286 ₿0.	$733.57K ₿0	$77.03M ₿1.62K	$0 ₿0
—	Unizen ZCX	$0.000373 ₿0.0000000022	0	$253.43K ₿1.52	$0 ₿0.	$0 ₿0.	$85.24 ₿0	$329.91K ₿1.98	$253.43K ₿1.52
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Compound Dai CDAI	$0.02503 ₿0.00000038	-0.06	$13.11M ₿201.37	$0.02523 ₿0.	$0.02478 ₿0.	$699.26 ₿0	$13.11M ₿201.37	$13.11M ₿201.37
—	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0 ₿0.	$0 ₿0.	$5.09K ₿0	$17.74M ₿289.1	$15.96M ₿260.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

RWA Protocollo (1384)