Pagina dei risultati 9 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2509 Covalent X Token  CXT $0.001547
₿0.000000059
-4.38 $1.51M
₿57.87
$0.001622
₿0.
$0.001523
₿0.
$80.17K
₿0
$1.55M
₿59.84
$1.51M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2513 Fluxbot  FLUXB $0.003468
₿0.000000036
0 $1.5M
₿15.86
$0.003485
₿0.
$0.00346
₿0.
$3.93
₿0
$1.74M
₿18.42
$1.5M
₿15.86
Previsione del prezzo di Fluxbot(fluxb)
2520 Tenset  10SET $0.009537
₿0.00000014
2.06 $1.49M
₿22.54
$0.009588
₿0.
$0.009267
₿0.
$127.66K
₿0
$1.49M
₿22.54
$1.49M
₿22.54
Previsione del prezzo di Tenset(10set)
2523 Frontier Token  FRONT $0.01648
₿0.00000019
-0.02 $1.48M
₿17.91
$0.01652
₿0.
$0.01356
₿0.
$52.59
₿0
$1.48M
₿17.91
$1.48M
₿17.91
Previsione del prezzo di Frontier Token(front)
2528 STEPN Green Satoshi Token on Solana  GST-SOL $0.001283
₿0.000000014
0.05 $1.47M
₿16.95
$0.001305
₿0.
$0.001227
₿0.
$43.01K
₿0
$1.48M
₿17.1
$1.47M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2532 Cornucopias  COPI $0.001418
₿0.000000029
-5.17 $1.46M
₿30.49
$0.001517
₿0.
$0.001417
₿0.
$338.38
₿0
$5.45M
₿113.4
$1.46M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2548 Ribbon Finance  RBN $0.02139
₿0.00000029
0 $1.44M
₿24.33
$0
₿0.
$0
₿0.
$2.62
₿0
$21.39M
₿293.78
$1.44M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2549 LOCK IN  LOCKIN $0.001443
₿0.000000021
-2.72 $1.43M
₿21.36
$0.001487
₿0.
$0.001413
₿0.
$318.68K
₿0
$1.43M
₿21.36
$1.43M
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2553 Crypto Asset Governance Alliance  CAGA $0.00002245
₿0.00000000039
-0.57 $1.44M
₿25.28
$0.00002262
₿0.
$0.00002245
₿0.
$500.7
₿0
$2.24M
₿39.85
$1.44M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2560 Mountain Protocol USD  USDM $1
₿0.000015
0 $1.4M
₿14.9
$1.01
₿0.
$0.9787
₿0.
$773.01
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2562 Sentinel  P2P $0.00004035
₿0.00000000066
-7.01 $1.42M
₿23.22
$0.00004327
₿0.
$0.00004004
₿0.
$36.85K
₿0
$1.42M
₿23.27
$1.42M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2572 Basenji  BENJI $0.001408
₿0.000000025
1.12 $1.41M
₿25.07
$0.001412
₿0.
$0.001322
₿0.
$7.85K
₿0
$1.41M
₿25.07
$1.41M
₿25.07
Previsione del prezzo di Basenji(benji)
2574 PIXL  PIXL $0.002811
₿0.000000042
-1.38 $1.41M
₿21.29
$0.002826
₿0.
$0.002758
₿0.
$84.34
₿0
$1.41M
₿21.29
$1.41M
₿21.29
Previsione del prezzo di PIXL(pixl)
2589 Mintlayer  ML $0.006059
₿0.000000097
0.35 $1.39M
₿22.2
$0.006094
₿0.
$0.006025
₿0.
$97.76K
₿0
$2.42M
₿38.8
$1.39M
₿22.2
Previsione del prezzo di Mintlayer(ml)
2591 BiLira  TRYB $0.02046
₿0.00000027
0 $1.38M
₿23.68
$0.02064
₿0.
$0.02037
₿0.
$36.72
₿0
$1.38M
₿23.68
$1.38M
₿23.68
Previsione del prezzo di BiLira(tryb)
2602 ChainSwap  CSWAP $0.001406
₿0.000000042
-0.91 $1.35M
₿40.43
$0.001434
₿0.
$0.001163
₿0.
$32.08K
₿0
$1.35M
₿40.43
$1.35M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2610 Morpheus Network  MNW $0.0279
₿0.00000017
-16.41 $1.34M
₿6.45
$0.04128
₿0.
$0.02434
₿0.
$3.83K
₿0
$1.34M
₿8.23
$1.34M
₿6.45
Previsione del prezzo di Morpheus Network(mnw)
2622 Wojak Coin  WOJAK $0.00001904
₿0.00000000020
-0.07 $1.32M
₿14.1
$0.00001919
₿0.
$0.00001875
₿0.
$903.7
₿0
$1.32M
₿14.1
$1.32M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2629 Skey Network  SKEY $0.001628
₿0.000000037
-6.67 $1.32M
₿30.13
$0.001768
₿0.
$0.001651
₿0.
$83.55K
₿0
$1.63M
₿37.32
$1.32M
₿30.13
Previsione del prezzo di Skey Network(skey)
2634 Karate Combat  KARATE $0.00001953
₿0.00000000026
3.44 $1.3M
₿17.73
$0.00001959
₿0.
$0.00001866
₿0.
$19.94
₿0
$2.15M
₿29.27
$1.3M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2643 Charred Treasures  CHARRED $0.8221
₿0.000014
0 $1.32M
₿22.92
$0
₿0.
$0
₿0.
$31.53
₿0
$1.32M
₿22.92
$1.32M
₿22.92
Previsione del prezzo di Charred Treasures(charred)
2643 Shark Cat  SC $0.001302
₿0.000000013
3.77 $1.29M
₿13.34
$0.001312
₿0.
$0.001208
₿0.
$22.14K
₿0
$1.29M
₿13.34
$1.29M
₿13.34
Previsione del prezzo di Shark Cat(sc)
2676 Hooked Protocol  HOOK $0.004344
₿0.000000076
0.97 $1.25M
₿21.94
$0.004692
₿0.
$0.00421
₿0.
$528.31K
₿0
$2.17M
₿38.13
$1.25M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2679 Palm Economy  PALM $0.0001024
₿0.0000000015
6.16 $1.21M
₿17.55
$0.0001037
₿0.
$0.000095
₿0.
$163.86
₿0
$5.12M
₿78.45
$1.21M
₿17.55
Previsione del prezzo di Palm Economy(palm)
2685 MAGA  TRUMP $0.02719
₿0.00000040
0 $1.22M
₿18.11
$0.02719
₿0.
$0.02719
₿0.
$23.79K
₿0
$1.22M
₿18.11
$1.22M
₿18.11
Previsione del prezzo di MAGA(trump)
2688 GameFi  GAFI $0.08268
₿0.0000014
-6.15 $1.22M
₿15.57
$0.09908
₿0.
$0.08178
₿0.
$149.21K
₿0
$1.22M
₿21.27
$1.22M
₿15.57
Previsione del prezzo di GameFi(gafi)
2690 Catcoin  CAT $0.000000000036
₿0.00000000000000039
0.66 $1.22M
₿13.36
$0.000000000036
₿0.
$0.000000000035
₿0.
$1.17M
₿0
$1.22M
₿13.36
$1.22M
₿13.36
Previsione del prezzo di Catcoin(cat)
2702 MEOW  MEOW $0.0006071
₿0.0000000057
-1.82 $1.2M
₿8.6
$0.0006088
₿0.
$0.0005906
₿0.
$156.72
₿0
$6.14M
₿57.76
$1.2M
₿8.6
Previsione del prezzo di MEOW(meow)
2713 WUFFI  WUF $0.00000001447
₿0.00000000000018
2.34 $1.2M
₿15.08
$0.00000001458
₿0.
$0.00000001391
₿0.
$322.01
₿0
$1.2M
₿15.08
$1.2M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2717 HashAI  HASHAI $0.00001405
₿0.00000000022
-17.21 $1.2M
₿19.14
$0.00001688
₿0.
$0.00001348
₿0.
$42.47K
₿0
$1.26M
₿20.14
$1.2M
₿19.14
Previsione del prezzo di HashAI(hashai)
2720 Slothana  SLOTH $0.000641
₿0.0000000065
1.66 $1.19M
₿12.21
$0.0006484
₿0.
$0.0006215
₿0.
$356.37
₿0
$1.19M
₿12.21
$1.19M
₿12.21
Previsione del prezzo di Slothana(sloth)
2726 HELLO  HELLO $0.001184
₿0.000000020
-0.56 $1.18M
₿10.67
$0.001195
₿0.
$0.001166
₿0.
$141.84K
₿0
$1.18M
₿20.09
$1.18M
₿10.67
Previsione del prezzo di HELLO(hello)
2731 Hacken Token  HAI $0.001416
₿0.000000020
-0.58 $1.18M
₿17.29
$0.001425
₿0.
$0.001406
₿0.
$79.53K
₿0
$1.42M
₿20.75
$1.18M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2744 yfii finance  YFII $29.27
₿0.00039
-1.12 $1.16M
₿15.7
$29.98
₿0.
$28.17
₿0.
$2.71K
₿0
$1.17M
₿15.8
$1.16M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2747 OPEN Ticketing Ecosystem  OPN $0.00005056
₿0.0000000010
-2.22 $1.16M
₿24.75
$0.00005228
₿0.
$0.00005056
₿0.
$12.86
₿0
$1.16M
₿24.75
$1.16M
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2763 Ethernity Chain  ERN $0.03806
₿0.00000021
0 $1.14M
₿6.31
$0.03827
₿0.
$0.02916
₿0.
$3.17K
₿0
$1.14M
₿6.31
$1.14M
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
2767 TrustToken  TRU $0.000905
₿0.000000010
8.96 $1.14M
₿13.16
$0.0009103
₿0.
$0.0008114
₿0.
$4.47K
₿0
$1.14M
₿13.16
$1.14M
₿13.16
Previsione del prezzo di TrustToken(tru)
2777 ScPrime  SCP $0.0199
₿0.00000021
8.56 $1.13M
₿12.22
$0.02039
₿0.
$0.01865
₿0.
$2.54K
₿0
$1.13M
₿12.22
$1.13M
₿12.22
Previsione del prezzo di ScPrime(scp)
2793 NodeAI  GPU $0.01101
₿0.00000015
2.85 $1.1M
₿14.73
$0.01113
₿0.
$0.01049
₿0.
$4.24K
₿0
$1.1M
₿15.08
$1.1M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2808 Kadena  KDA $0.003179
₿0.000000087
-9.45 $1.08M
₿29.52
$0.003504
₿0.
$0.003105
₿0.
$8.83K
₿0
$1.08M
₿29.52
$1.08M
₿29.52
Previsione del prezzo di Kadena(kda)
2811 Arianee  ARIA20 $0.009759
₿0.00000016
1.17 $1.05M
₿18.05
$0.009936
₿0.
$0.009429
₿0.
$1.54
₿0
$1.95M
₿33.58
$1.05M
₿18.05
Previsione del prezzo di Arianee(aria20)
2814 CHEQD Network  CHEQ $0.0009953
₿0.000000031
-0.75 $1.06M
₿33.17
$0.001004
₿0.
$0.000985
₿0.
$107.01K
₿0
$1.27M
₿39.53
$1.06M
₿33.17
Previsione del prezzo di CHEQD Network(cheq)
2821 Magpie  MGP $0.001839
₿0.000000024
0.57 $1.06M
₿13.99
$0.002099
₿0.
$0.00168
₿0.
$7.96K
₿0
$1.84M
₿24.61
$1.06M
₿13.99
Previsione del prezzo di Magpie(mgp)
2825 Pandora  PANDORA $105.36
₿0.0011
-3.67 $1.05M
₿11.68
$112.09
₿0.
$104.48
₿0.
$14.55
₿0
$1.05M
₿11.68
$1.05M
₿11.68
Previsione del prezzo di Pandora(pandora)
2828 Voxies  VOXEL $0.003512
₿0.000000049
1.42 $1.05M
₿12
$0.004298
₿0.
$0.003376
₿0.
$192.31K
₿0
$1.05M
₿14.79
$1.05M
₿12
Previsione del prezzo di Voxies(voxel)
2841 Dexalot  ALOT $0.01588
₿0.00000042
0.01* $1.02M
₿26.95
$0.01588
₿0.
$0.01587
₿0.
$21.25
₿0
$1.59M
₿42.39
$1.02M
₿26.95
Previsione del prezzo di Dexalot(alot)
2849 Seamless Protocol  SEAM $0.02532
₿0.00000038
7.53 $1.03M
₿15.66
$0.02553
₿0.
$0.02341
₿0.
$1.13K
₿0
$2.53M
₿38.49
$1.03M
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2855 Camelot Token  GRAIL $38.07
₿0.00075
-7.53 $1.01M
₿19.62
$40.89
₿0.
$37.61
₿0.
$13.76K
₿0
$3.5M
₿69.05
$1.01M
₿19.62
Previsione del prezzo di Camelot Token(grail)
2858 Polymath  POLY $0.009192
₿0.00000018
-2.86 $1.01M
₿20.57
$0.009558
₿0.
$0.009164
₿0.
$573
₿0
$9.19M
₿187.39
$1.01M
₿20.57
Previsione del prezzo di Polymath(poly)
2867 Blocksquare  BST $0.01453
₿0.00000021
-2.82 $1M
₿14.98
$0.01512
₿0.
$0.01447
₿0.
$42.32K
₿0
$1M
₿14.98
$1M
₿14.98
Previsione del prezzo di Blocksquare(bst)
2882 Guild of Guardians  GOG $0.00111
₿0.000000023
0.18 $974.18K
₿18.94
$0.001137
₿0.
$0.001101
₿0.
$1.94K
₿0
$1.11M
₿23.68
$974.18K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
2897 UniCrypt  UNCX $26.6
₿0.00033
0 $970.36K
₿12.38
$0
₿0.
$0
₿0.
$1.01
₿0
$1.27M
₿16.17
$970.36K
₿12.38
Previsione del prezzo di UniCrypt(uncx)
2900 Vita Inu  VINU $0.00000000107
₿0.000000000000015
-1.62 $956.64K
₿13.89
$0.000000001099
₿0.
$0.000000001047
₿0.
$128.57K
₿0
$958.33K
₿13.89
$956.64K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
2907 Machine Xchange Coin  MXC $0.0002999
₿0.00000000027
0 $975.03K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$975.03K
₿0.89
$975.03K
₿0.89
Previsione del prezzo di Machine Xchange Coin(mxc)
2910 KardiaChain  KAI $0.0001969
₿0.0000000044
-3.34 $940.28K
₿21.35
$0.0002059
₿0.
$0.0001829
₿0.
$5.33K
₿0
$984.58K
₿22.36
$940.28K
₿21.35
Previsione del prezzo di KardiaChain(kai)
2916 Shiba Predator  QOM $0.000000001559
₿0.000000000000019
0.94 $936.24K
₿11.61
$0.000000001559
₿0.
$0.000000001521
₿0.
$26.17
₿0
$936.24K
₿11.61
$936.24K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
2924 Shrapnel  SHRAP $0.0003177
₿0.0000000053
-3.26 $923.58K
₿8.24
$0.0003299
₿0.
$0.0002925
₿0.
$206.16
₿0
$954.13K
₿15.97
$923.58K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2945 mini  MINI $0.00103
₿0.000000014
-15.80 $902.31K
₿12.74
$0.001223
₿0.
$0.001028
₿0.
$141.43K
₿0
$902.31K
₿12.74
$902.31K
₿12.74
Previsione del prezzo di mini(mini)
2949 Vulcan Forged  PYR $0.02629
₿0.0000020
-3.92 $895.11K
₿89.14
$0.05108
₿0.
$0.02462
₿0.
$183.27K
₿0
$1.32M
₿103.15
$895.11K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
2957 ParaSwap  PSP $0.0009483
₿0.000000016
0.84 $886.33K
₿17.92
$0.0009699
₿0.
$0.0009363
₿0.
$11.24
₿0
$918.98K
₿15.97
$886.33K
₿17.92
Previsione del prezzo di ParaSwap(psp)
2958 ARC  ARC $0.0008609
₿0.000000010
2.59 $887.23K
₿11.01
$0.0008675
₿0.
$0.0008196
₿0.
$1.43K
₿0
$887.23K
₿11.01
$887.23K
₿11.01
Previsione del prezzo di ARC(arc)
2977 UFO Gaming  UFO $0.00000003365
₿0.00000000000042
-0.34 $867.52K
₿11.02
$0.000000034
₿0.
$0.00000003323
₿0.
$215.59
₿0
$867.52K
₿11.02
$867.52K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
2979 Roundtable  RTB $0.001854
₿0.000000026
0 $844.03K
₿12.13
$0
₿0.
$0
₿0.
$982.64
₿0
$1.85M
₿26.64
$844.03K
₿12.13
Previsione del prezzo di Roundtable(rtb)
2981 Orion Protocol  ORN $0.01375
₿0.00000043
1.02 $861.68K
₿15.15
$0.03211
₿0.
$0.01353
₿0.
$157.17
₿0
$1.38M
₿43.98
$861.68K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
2985 IDEX  IDEX $0.0008586
₿0.000000019
0.03 $858.7K
₿19.05
$0.0008766
₿0.
$0.000831
₿0.
$5.26K
₿0
$858.7K
₿19.14
$858.7K
₿19.05
Previsione del prezzo di IDEX(idex)
2988 ichi.farm  ICHI $0.09134
₿0.0000013
2.97 $856.8K
₿13.12
$0.09182
₿0.
$0.08877
₿0.
$171.21
₿0
$913.49K
₿13.99
$856.8K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3009 zKML  ZKML $0.0084
₿0.00000013
-0.22 $827.78K
₿13.15
$0.008499
₿0.
$0.008307
₿0.
$547.18
₿0
$840.76K
₿13.64
$827.78K
₿13.15
Previsione del prezzo di zKML(zkml)
3011 Artrade  ATR $0.000656
₿0.0000000094
-4.36 $826.47K
₿11.93
$0.0006859
₿0.
$0.0006319
₿0.
$43.71K
₿0
$825.32K
₿11.92
$826.47K
₿11.93
Previsione del prezzo di Artrade(atr)
3020 WHY  WHY $0.000000001951
₿0.000000000000026
-0.28 $819.72K
₿10.98
$0.000000001959
₿0.
$0.000000001732
₿0.
$4.11K
₿0
$819.72K
₿10.98
$819.72K
₿10.98
Previsione del prezzo di WHY(why)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsione del prezzo di Aura BAL(aurabal)
3037 TomoChain  VIC $0.006269
₿0.00000060
1.89 $802.17K
₿77.01
$0.006321
₿0.
$0.006
₿0.
$86.58K
₿0
$1.32M
₿127.05
$802.17K
₿77.01
Previsione del prezzo di TomoChain(vic)
3040 Ternoa  CAPS $0.0003286
₿0.0000000060
0.17 $801.26K
₿11.01
$0.0003293
₿0.
$0.0003224
₿0.
$391.98
₿0
$820.48K
₿15.02
$801.26K
₿11.01
Previsione del prezzo di Ternoa(caps)
3049 WAGMI Games  WAGMIGAMES $0.0000003766
₿0.0000000000074
0.96 $794.19K
₿15.65
$0.0000003766
₿0.
$0.0000003672
₿0.
$298.68
₿0
$829.43K
₿16.36
$794.19K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3059 TOMI  TOMI $0
₿0.
-24.31 $782.63K
₿18.8
$0
₿0.
$0
₿0.
$77.07
₿0
$782.63K
₿18.8
$782.63K
₿18.8
Previsione del prezzo di TOMI(tomi)
3061 CANTO  CANTO $0.001271
₿0.000000011
0 $773.68K
₿7.25
$0.001272
₿0.
$0.001254
₿0.
$14.06
₿0
$1.27M
₿11.91
$773.68K
₿7.25
Previsione del prezzo di CANTO(canto)
3075 Mother Iggy  MOTHER $0.0008005
₿0.000000013
0.16 $773.79K
₿13.14
$0.0008086
₿0.
$0.0007854
₿0.
$1.16K
₿0
$773.79K
₿13.14
$773.79K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3082 UXLINK  UXLINK $0.0008263
₿0.000000012
18.06 $766.59K
₿10.44
$0.0008766
₿0.
$0.0006876
₿0.
$78.16K
₿0
$826.3K
₿12.18
$766.59K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3096 FLUX Token  FLX $0.003014
₿0.000000059
2.26 $756.48K
₿16.09
$0.003014
₿0.
$0.002953
₿0.
$1.35
₿0
$3.01M
₿59.91
$756.48K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3109 Sovryn  SOV $0.01244
₿0.00000025
0.89 $748.65K
₿15.5
$0.01287
₿0.
$0.01233
₿0.
$76.59
₿0
$1.24M
₿25.93
$748.65K
₿15.5
Previsione del prezzo di Sovryn(sov)
3126 Katana Inu  KATA $0.00001866
₿0.00000000029
0.95 $735.57K
₿10.98
$0.00001874
₿0.
$0.00001811
₿0.
$16.13K
₿0
$932.46K
₿14.51
$735.57K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsione del prezzo di Ice Open Network(ice)
3131 Waffles  WAFFLES $0.0007337
₿0.0000000067
3.52 $733.23K
₿6.71
$0.0007313
₿0.
$0.0006984
₿0.
$1.44K
₿0
$733.23K
₿6.71
$733.23K
₿6.71
Previsione del prezzo di Waffles(waffles)
3137 Altered State Machine  ASTO $0.002489
₿0.000000039
0 $720.63K
₿11.5
$0.002489
₿0.
$0.002489
₿0.
$11.83
₿0
$4.61M
₿73.57
$720.63K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3145 mfercoin  MFER $0.0007223
₿0.0000000072
0.95 $722.69K
₿7.29
$0.0007309
₿0.
$0.0007046
₿0.
$2.27K
₿0
$722.69K
₿7.29
$722.69K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3150 Radiant Capital  RDNT $0.0004988
₿0.0000000095
-2.41 $716.83K
₿13.78
$0.0005378
₿0.
$0.0004913
₿0.
$58.97K
₿0
$748.29K
₿14.39
$716.83K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3161 Collaterize  COLLAT $0.0007097
₿0.000000015
-0.96 $709.63K
₿15.04
$0.0007297
₿0.
$0.0006996
₿0.
$126.79K
₿0
$709.63K
₿15.04
$709.63K
₿15.04
Previsione del prezzo di Collaterize(collat)
3167 Scallop  SCA $0.004213
₿0.00000014
13.75 $702.38K
₿23.59
$0.005381
₿0.
$0.003894
₿0.
$26.97K
₿0
$1.07M
₿36.08
$702.38K
₿23.59
Previsione del prezzo di Scallop(sca)
3175 MAGA Hat  MAGA $0.000001689
₿0.000000000020
0.24 $698.4K
₿8.24
$0.0000017
₿0.
$0.000001659
₿0.
$279.92
₿0
$698.4K
₿8.3
$698.4K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3178 Komodo  KMD $0.00494
₿0.000000088
0 $694.57K
₿12.44
$0.004949
₿0.
$0.004845
₿0.
$0.1
₿0
$694.57K
₿12.44
$694.57K
₿12.44
Previsione del prezzo di Komodo(kmd)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsione del prezzo di Tiamonds [OLD](tia)
3214 Beercoin  BEER $0.0000007511
₿0.0000000000095
-4.16 $667.72K
₿8.49
$0.0000008101
₿0.
$0.0000007503
₿0.
$669.52
₿0
$667.72K
₿8.49
$667.72K
₿8.49
Previsione del prezzo di Beercoin(beer)
3218 Nexera  NXRA $0.0005342
₿0.000000023
17.52 $665.62K
₿29.66
$0.0007957
₿0.
$0.0004576
₿0.
$4.06K
₿0
$719.51K
₿32.06
$665.62K
₿29.66
Previsione del prezzo di Nexera(nxra)
3223 Unizen  ZCX $0.0009705
₿0.0000000022
64.38 $659.39K
₿1.52
$0.000979
₿0.
$0.0005903
₿0.
$66.31K
₿0
$858.5K
₿1.98
$659.39K
₿1.52
Previsione del prezzo di Unizen(zcx)
3231 Pepe 2.0  PEPE2.0 $0.000000001403
₿0.000000000000024
-0.20 $658.6K
₿11.48
$0.000000001472
₿0.
$0.000000001385
₿0.
$7.35K
₿0
$658.6K
₿11.48
$658.6K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3235 BOB Token  BOB $0.0000009504
₿0.000000000014
0.30 $656.46K
₿9.97
$0.0000009575
₿0.
$0.0000009279
₿0.
$26.31K
₿0
$656.46K
₿9.97
$656.46K
₿9.97
Previsione del prezzo di BOB Token(bob)
3242 Spectral  SPEC $0.01221
₿0.00000066
15.01 $648.59K
₿13.68
$0.01238
₿0.
$0.009807
₿0.
$7.85K
₿0
$1.22M
₿66.36
$648.59K
₿13.68
Previsione del prezzo di Spectral(spec)
3256 Cronos ID  CROID $0.003736
₿0.000000063
3.50 $643.73K
₿10.95
$0.003757
₿0.
$0.003584
₿0.
$5.97K
₿0
$3.74M
₿63.56
$643.73K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3260 Persistence  XPRT $0.002365
₿0.000000036
-3.88 $635.93K
₿9.5
$0.00254
₿0.
$0.002063
₿0.
$12.12K
₿0
$636.59K
₿9.53
$635.93K
₿9.5
Previsione del prezzo di Persistence(xprt)
3265 Automata  ATA $0.0006535
₿0.000000010
0.01* $634.75K
₿6.45
$0.0006704
₿0.
$0.0006503
₿0.
$54.34K
₿0
$653.52K
₿10.97
$634.75K
₿6.45
Previsione del prezzo di Automata(ata)
3272 Swarm Markets  SMT $0.006796
₿0.00000034
6.27 $628.69K
₿32.23
$0.0071
₿0.
$0.005395
₿0.
$57.33K
₿0
$1M
₿51.43
$628.69K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$76.74B
Volume totale
BTC 59.58%     ETH 11.18%
Prevalenza di BTC
Select currency