Pagina dei risultati 9 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2526 Nodle Network  NODL $0.0002667
₿0.0000000056
3.72 $1.58M
₿34.56
$0.0002914
₿0.
$0.0002553
₿0.
$18.9K
₿0
$1.99M
₿40.23
$1.58M
₿34.56
Previsione del prezzo di Nodle Network(nodl)
2539 OORT  OORT $0.001818
₿0.000000055
-1.35 $1.55M
₿44.06
$0.001838
₿0.
$0.001814
₿0.
$27.41K
₿0
$3.63M
₿110.69
$1.55M
₿44.06
Previsione del prezzo di OORT(oort)
2544 Fluxbot  FLUXB $0.003586
₿0.000000036
3.36 $1.54M
₿15.86
$0.003636
₿0.
$0.003296
₿0.
$378.52
₿0
$1.79M
₿18.42
$1.54M
₿15.86
Previsione del prezzo di Fluxbot(fluxb)
2548 Ribbon Finance  RBN $0.02139
₿0.00000029
0 $1.44M
₿24.33
$0
₿0.
$0
₿0.
$2.62
₿0
$21.39M
₿293.78
$1.44M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2551 Frontier Token  FRONT $0.01705
₿0.00000019
2.65 $1.54M
₿17.91
$0.01713
₿0.
$0.01623
₿0.
$38.59
₿0
$1.54M
₿17.91
$1.54M
₿17.91
Previsione del prezzo di Frontier Token(front)
2572 Tenset  10SET $0.009624
₿0.00000014
0.35 $1.5M
₿22.54
$0.009915
₿0.
$0.009422
₿0.
$32.99K
₿0
$1.5M
₿22.54
$1.5M
₿22.54
Previsione del prezzo di Tenset(10set)
2577 Basenji  BENJI $0.001491
₿0.000000025
5.65 $1.49M
₿25.07
$0.001519
₿0.
$0.00135
₿0.
$7.32K
₿0
$1.49M
₿25.07
$1.49M
₿25.07
Previsione del prezzo di Basenji(benji)
2604 Covalent X Token  CXT $0.001493
₿0.000000059
-3.22 $1.45M
₿57.87
$0.001584
₿0.
$0.001428
₿0.
$83.22K
₿0
$1.49M
₿59.84
$1.45M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2610 Contentos  COS $0.0002786
₿0.0000000046
-5.28 $1.44M
₿24.28
$0.000297
₿0.
$0.000258
₿0.
$267.87K
₿0
$2.76M
₿46.44
$1.44M
₿24.28
Previsione del prezzo di Contentos(cos)
2622 Mountain Protocol USD  USDM $1
₿0.000015
0 $1.41M
₿14.9
$1.01
₿0.
$0.9917
₿0.
$24.8
₿0
$1.41M
₿21.68
$1.41M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2623 Crypto Asset Governance Alliance  CAGA $0.00002212
₿0.00000000039
-1.42 $1.42M
₿25.28
$0.00002243
₿0.
$0.00002197
₿0.
$2.59K
₿0
$2.21M
₿39.85
$1.42M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2627 STEPN Green Satoshi Token on Solana  GST-SOL $0.001229
₿0.000000014
-6.03 $1.41M
₿16.95
$0.001321
₿0.
$0.00122
₿0.
$43.56K
₿0
$1.42M
₿17.1
$1.41M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2628 MAGA  TRUMP $0.03128
₿0.00000040
15.07 $1.41M
₿18.11
$0.03154
₿0.
$0.02719
₿0.
$16.01K
₿0
$1.41M
₿18.11
$1.41M
₿18.11
Previsione del prezzo di MAGA(trump)
2635 Mintlayer  ML $0.006123
₿0.000000097
1.03 $1.4M
₿22.2
$0.006128
₿0.
$0.006028
₿0.
$100.56K
₿0
$2.45M
₿38.8
$1.4M
₿22.2
Previsione del prezzo di Mintlayer(ml)
2635 BiLira  TRYB $0.02048
₿0.00000027
-0.37 $1.38M
₿23.68
$0.02059
₿0.
$0.02045
₿0.
$5.69
₿0
$1.38M
₿23.68
$1.38M
₿23.68
Previsione del prezzo di BiLira(tryb)
2642 Wojak Coin  WOJAK $0.00002002
₿0.00000000020
5.22 $1.39M
₿14.1
$0.00002016
₿0.
$0.00001904
₿0.
$3.45K
₿0
$1.39M
₿14.1
$1.39M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2643 Charred Treasures  CHARRED $0.8221
₿0.000014
0 $1.32M
₿22.92
$0
₿0.
$0
₿0.
$31.53
₿0
$1.32M
₿22.92
$1.32M
₿22.92
Previsione del prezzo di Charred Treasures(charred)
2645 ChainSwap  CSWAP $0.00144
₿0.000000042
3.43 $1.38M
₿40.43
$0.00145
₿0.
$0.00139
₿0.
$1.48K
₿0
$1.38M
₿40.43
$1.38M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2659 Skey Network  SKEY $0.001689
₿0.000000037
4.06 $1.36M
₿30.13
$0.001742
₿0.
$0.001613
₿0.
$105.29K
₿0
$1.69M
₿37.32
$1.36M
₿30.13
Previsione del prezzo di Skey Network(skey)
2666 Welshcorgicoin  WELSH $0.0001353
₿0.00000000057
-19.77 $1.35M
₿5.72
$0.0001758
₿0.
$0.00013
₿0.
$11.85K
₿0
$1.35M
₿5.72
$1.35M
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
2673 Karate Combat  KARATE $0.00002004
₿0.00000000026
2.82 $1.34M
₿17.73
$0.00002027
₿0.
$0.00001953
₿0.
$169.76
₿0
$2.2M
₿29.27
$1.34M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2691 Palm Economy  PALM $0.0001106
₿0.0000000015
7.00 $1.31M
₿17.55
$0.0001122
₿0.
$0.0001031
₿0.
$109.6
₿0
$5.53M
₿78.45
$1.31M
₿17.55
Previsione del prezzo di Palm Economy(palm)
2700 HashAI  HASHAI $0.00001521
₿0.00000000022
8.21 $1.29M
₿19.14
$0.00001548
₿0.
$0.00001407
₿0.
$29.34K
₿0
$1.36M
₿20.14
$1.29M
₿19.14
Previsione del prezzo di HashAI(hashai)
2707 Catcoin  CAT $0.000000000038
₿0.00000000000000039
5.43 $1.28M
₿13.36
$0.000000000038
₿0.
$0.000000000036
₿0.
$1.2M
₿0
$1.28M
₿13.36
$1.28M
₿13.36
Previsione del prezzo di Catcoin(cat)
2708 GameFi  GAFI $0.08551
₿0.0000014
7.19 $1.28M
₿15.57
$0.09499
₿0.
$0.0772
₿0.
$152.2K
₿0
$1.28M
₿21.27
$1.28M
₿15.57
Previsione del prezzo di GameFi(gafi)
2727 Hooked Protocol  HOOK $0.004346
₿0.000000076
0.70 $1.25M
₿21.94
$0.004659
₿0.
$0.004128
₿0.
$224.61K
₿0
$2.17M
₿38.13
$1.25M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2731 Slothana  SLOTH $0.0006692
₿0.0000000065
4.02 $1.24M
₿12.21
$0.0006749
₿0.
$0.0006437
₿0.
$994.71
₿0
$1.24M
₿12.21
$1.24M
₿12.21
Previsione del prezzo di Slothana(sloth)
2737 WUFFI  WUF $0.00000001493
₿0.00000000000018
2.76 $1.23M
₿15.08
$0.00000001522
₿0.
$0.00000001448
₿0.
$39.32
₿0
$1.23M
₿15.08
$1.23M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2748 MEOW  MEOW $0.0006106
₿0.0000000057
0.84 $1.21M
₿8.6
$0.0006217
₿0.
$0.0005943
₿0.
$1.42K
₿0
$6.17M
₿57.76
$1.21M
₿8.6
Previsione del prezzo di MEOW(meow)
2749 HELLO  HELLO $0.001206
₿0.000000020
1.52 $1.21M
₿10.67
$0.001223
₿0.
$0.001179
₿0.
$144.03K
₿0
$1.21M
₿20.09
$1.21M
₿10.67
Previsione del prezzo di HELLO(hello)
2763 StockRip  RIP $0.001189
-42.55 $1.19M
$0.002281
$0.001351
$208.85K
$1.19M
$1.19M
Previsione del prezzo di StockRip(rip)
2768 Kadena  KDA $0.00349
₿0.000000087
9.04 $1.18M
₿29.52
$0.00386
₿0.
$0.003192
₿0.
$10.25K
₿0
$1.18M
₿29.52
$1.18M
₿29.52
Previsione del prezzo di Kadena(kda)
2775 Aura Finance  AURA $0.01632
₿0.00000018
-35.72 $1.18M
₿9.01
$0.02685
₿0.
$0.01342
₿0.
$0
₿0
$1.41M
₿15.68
$1.18M
₿9.01
Previsione del prezzo di Aura Finance(aura)
2778 OPEN Ticketing Ecosystem  OPN $0.00005058
₿0.0000000010
-0.81 $1.16M
₿24.75
$0.0000534
₿0.
$0.00005058
₿0.
$2.46
₿0
$1.16M
₿24.75
$1.16M
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2783 Hacken Token  HAI $0.001405
₿0.000000020
-0.53 $1.17M
₿17.29
$0.00146
₿0.
$0.001382
₿0.
$76.71K
₿0
$1.41M
₿20.75
$1.17M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2795 ScPrime  SCP $0.02021
₿0.00000021
1.58 $1.15M
₿12.22
$0.0222
₿0.
$0.01828
₿0.
$2.65K
₿0
$1.15M
₿12.22
$1.15M
₿12.22
Previsione del prezzo di ScPrime(scp)
2807 yfii finance  YFII $28.52
₿0.00039
-2.50 $1.13M
₿15.7
$29.88
₿0.
$27.47
₿0.
$13.91K
₿0
$1.14M
₿15.8
$1.13M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2822 NodeAI  GPU $0.01114
₿0.00000015
0.57 $1.11M
₿14.73
$0.01148
₿0.
$0.01108
₿0.
$4.49K
₿0
$1.11M
₿15.08
$1.11M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2830 Voxies  VOXEL $0.003666
₿0.000000049
2.54 $1.1M
₿12
$0.003874
₿0.
$0.003522
₿0.
$49.88K
₿0
$1.1M
₿14.79
$1.1M
₿12
Previsione del prezzo di Voxies(voxel)
2834 Arianee  ARIA20 $0.009875
₿0.00000016
0 $1.06M
₿18.05
$0.01024
₿0.
$0.009578
₿0.
$1.91
₿0
$1.98M
₿33.58
$1.06M
₿18.05
Previsione del prezzo di Arianee(aria20)
2834 Magpie  MGP $0.001894
₿0.000000024
2.03 $1.09M
₿13.99
$0.002149
₿0.
$0.001792
₿0.
$7.65K
₿0
$1.89M
₿24.61
$1.09M
₿13.99
Previsione del prezzo di Magpie(mgp)
2848 CHEQD Network  CHEQ $0.001004
₿0.000000031
1.01 $1.07M
₿33.17
$0.001034
₿0.
$0.0009935
₿0.
$90.08K
₿0
$1.28M
₿39.53
$1.07M
₿33.17
Previsione del prezzo di CHEQD Network(cheq)
2850 TrustToken  TRU $0.0008527
₿0.000000010
-7.88 $1.07M
₿13.16
$0.0009449
₿0.
$0.0008525
₿0.
$5.46K
₿0
$1.07M
₿13.16
$1.07M
₿13.16
Previsione del prezzo di TrustToken(tru)
2857 Dexalot  ALOT $0.01652
₿0.00000042
0 $1.06M
₿26.95
$0.01681
₿0.
$0.01652
₿0.
$433.55
₿0
$1.65M
₿42.39
$1.06M
₿26.95
Previsione del prezzo di Dexalot(alot)
2861 Morpheus Network  MNW $0.02212
₿0.00000017
-21.15 $1.06M
₿6.45
$0.03422
₿0.
$0.02014
₿0.
$2K
₿0
$1.06M
₿8.23
$1.06M
₿6.45
Previsione del prezzo di Morpheus Network(mnw)
2862 mini  MINI $0.001207
₿0.000000014
17.08 $1.06M
₿12.74
$0.001211
₿0.
$0.001018
₿0.
$159.62K
₿0
$1.06M
₿12.74
$1.06M
₿12.74
Previsione del prezzo di mini(mini)
2869 Blocksquare  BST $0.01524
₿0.00000021
5.01 $1.05M
₿14.98
$0.0157
₿0.
$0.01466
₿0.
$52.82K
₿0
$1.05M
₿14.98
$1.05M
₿14.98
Previsione del prezzo di Blocksquare(bst)
2871 Camelot Token  GRAIL $39.31
₿0.00075
2.10 $1.05M
₿19.62
$40.07
₿0.
$38.35
₿0.
$3.09K
₿0
$3.61M
₿69.05
$1.05M
₿19.62
Previsione del prezzo di Camelot Token(grail)
2885 Pandora  PANDORA $102.8
₿0.0011
-1.65 $1.03M
₿11.68
$107.77
₿0.
$102.36
₿0.
$523.39
₿0
$1.03M
₿11.68
$1.03M
₿11.68
Previsione del prezzo di Pandora(pandora)
2888 Seamless Protocol  SEAM $0.02513
₿0.00000038
-0.85 $1.02M
₿15.66
$0.02539
₿0.
$0.02514
₿0.
$94.25
₿0
$2.51M
₿38.49
$1.02M
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2889 Polymath  POLY $0.009305
₿0.00000018
-0.96 $1.02M
₿20.57
$0.009506
₿0.
$0.009206
₿0.
$406.31
₿0
$9.31M
₿187.39
$1.02M
₿20.57
Previsione del prezzo di Polymath(poly)
2897 UniCrypt  UNCX $26.6
₿0.00033
0 $970.36K
₿12.38
$0
₿0.
$0
₿0.
$1.01
₿0
$1.27M
₿16.17
$970.36K
₿12.38
Previsione del prezzo di UniCrypt(uncx)
2897 Guild of Guardians  GOG $0.00115
₿0.000000023
3.61 $1.01M
₿18.94
$0.001152
₿0.
$0.00111
₿0.
$797.83
₿0
$1.15M
₿23.68
$1.01M
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
2906 TOMI  TOMI $0
₿0.
16.07 $1M
₿18.8
$0
₿0.
$0
₿0.
$46.35
₿0
$1M
₿18.8
$1M
₿18.8
Previsione del prezzo di TOMI(tomi)
2919 Vita Inu  VINU $0.000000001101
₿0.000000000000015
2.47 $984.54K
₿13.89
$0.000000001186
₿0.
$0.000000001076
₿0.
$153.36K
₿0
$986.28K
₿13.89
$984.54K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
2922 Shiba Predator  QOM $0.000000001635
₿0.000000000000019
5.00 $981.19K
₿11.61
$0.000000001645
₿0.
$0.000000001559
₿0.
$800.73
₿0
$981.19K
₿11.61
$981.19K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
2929 Machine Xchange Coin  MXC $0.0002972
₿0.00000000027
0 $966.3K
₿0.89
$0.0002972
₿0.
$0.0002972
₿0.
$0
₿0
$966.3K
₿0.89
$966.3K
₿0.89
Previsione del prezzo di Machine Xchange Coin(mxc)
2944 IDEX  IDEX $0.0009494
₿0.000000019
12.87 $949.47K
₿19.05
$0.001225
₿0.
$0.0008291
₿0.
$129.38K
₿0
$949.47K
₿19.14
$949.47K
₿19.05
Previsione del prezzo di IDEX(idex)
2974 ichi.farm  ICHI $0.09759
₿0.0000013
4.17 $915.4K
₿13.12
$0.0977
₿0.
$0.09164
₿0.
$266.34
₿0
$975.97K
₿13.99
$915.4K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
2976 Shrapnel  SHRAP $0.0003146
₿0.0000000053
-5.66 $913.64K
₿8.24
$0.0003449
₿0.
$0.0003065
₿0.
$1.17K
₿0
$943.85K
₿15.97
$913.64K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2980 UFO Gaming  UFO $0.00000003536
₿0.00000000000042
5.24 $910.82K
₿11.02
$0.0000000356
₿0.
$0.00000003365
₿0.
$194.49
₿0
$910.82K
₿11.02
$910.82K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
2986 Ternoa  CAPS $0.0003713
₿0.0000000060
7.00 $905.08K
₿11.01
$0.0003744
₿0.
$0.0003475
₿0.
$1.2K
₿0
$926.79K
₿15.02
$905.08K
₿11.01
Previsione del prezzo di Ternoa(caps)
2990 ARC  ARC $0.0008724
₿0.000000010
6.01 $898.6K
₿11.01
$0.0008637
₿0.
$0.0008244
₿0.
$3.07K
₿0
$898.6K
₿11.01
$898.6K
₿11.01
Previsione del prezzo di ARC(arc)
3004 ParaSwap  PSP $0.0009502
₿0.000000016
0.11 $888.13K
₿17.92
$0.001139
₿0.
$0.0009428
₿0.
$11.3
₿0
$920.85K
₿15.97
$888.13K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3005 Artrade  ATR $0.0007043
₿0.0000000094
6.85 $887.62K
₿11.93
$0.0007181
₿0.
$0.0006582
₿0.
$40.17K
₿0
$886.36K
₿11.92
$887.62K
₿11.93
Previsione del prezzo di Artrade(atr)
3019 Ethernity Chain  ERN $0.02908
₿0.00000021
-23.52 $872.58K
₿6.31
$0.03994
₿0.
$0.02879
₿0.
$2.27K
₿0
$872.58K
₿6.31
$872.58K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
3022 KardiaChain  KAI $0.0001818
₿0.0000000044
-7.65 $868.3K
₿21.35
$0.0002
₿0.
$0.0001835
₿0.
$6.29K
₿0
$909.21K
₿22.36
$868.3K
₿21.35
Previsione del prezzo di KardiaChain(kai)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsione del prezzo di Aura BAL(aurabal)
3036 zKML  ZKML $0.008754
₿0.00000013
3.10 $861.89K
₿13.15
$0.008914
₿0.
$0.008494
₿0.
$1.52K
₿0
$875.41K
₿13.64
$861.89K
₿13.15
Previsione del prezzo di zKML(zkml)
3038 WHY  WHY $0.000000002051
₿0.000000000000026
4.50 $861.08K
₿10.98
$0.000000002094
₿0.
$0.000000001962
₿0.
$734.66
₿0
$861.08K
₿10.98
$861.08K
₿10.98
Previsione del prezzo di WHY(why)
3061 CANTO  CANTO $0.001271
₿0.000000011
0 $773.68K
₿7.25
$0
₿0.
$0
₿0.
$14.06
₿0
$1.27M
₿11.91
$773.68K
₿7.25
Previsione del prezzo di CANTO(canto)
3074 mfercoin  MFER $0.0008177
₿0.0000000072
13.82 $817.85K
₿7.29
$0.0008244
₿0.
$0.0007215
₿0.
$6.25K
₿0
$817.85K
₿7.29
$817.85K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3091 Mother Iggy  MOTHER $0.0008298
₿0.000000013
3.48 $801.07K
₿13.14
$0.0008393
₿0.
$0.0008012
₿0.
$1.36K
₿0
$801.07K
₿13.14
$801.07K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3114 TomoChain  VIC $0.006138
₿0.00000060
-0.20 $785.79K
₿77.01
$0.006895
₿0.
$0.006078
₿0.
$94.66K
₿0
$1.29M
₿127.05
$785.79K
₿77.01
Previsione del prezzo di TomoChain(vic)
3116 Roundtable  RTB $0.00174
₿0.000000026
0 $792.22K
₿12.13
$0.001759
₿0.
$0.00174
₿0.
$579.92
₿0
$1.74M
₿26.64
$792.22K
₿12.13
Previsione del prezzo di Roundtable(rtb)
3120 FLUX Token  FLX $0.003107
₿0.000000059
3.56 $772.54K
₿16.09
$0.003139
₿0.
$0.002964
₿0.
$114.1
₿0
$3.08M
₿59.91
$772.54K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3122 UXLINK  UXLINK $0.0008383
₿0.000000012
-1.55 $784.6K
₿10.44
$0.0008646
₿0.
$0.0007572
₿0.
$114.48K
₿0
$845.71K
₿12.18
$784.6K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsione del prezzo di Ice Open Network(ice)
3142 Sovryn  SOV $0.01252
₿0.00000025
0.60 $753.68K
₿15.5
$0.01265
₿0.
$0.01245
₿0.
$77.1
₿0
$1.25M
₿25.93
$753.68K
₿15.5
Previsione del prezzo di Sovryn(sov)
3154 Unizen  ZCX $0.00111
₿0.0000000022
17.76 $754.23K
₿1.52
$0.001219
₿0.
$0.0007694
₿0.
$120.27K
₿0
$981.98K
₿1.98
$754.23K
₿1.52
Previsione del prezzo di Unizen(zcx)
3155 Vulcan Forged  PYR $0.02274
₿0.0000020
-13.13 $753.72K
₿89.14
$0.051
₿0.
$0.02255
₿0.
$172.73K
₿0
$1.14M
₿103.15
$753.72K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
3161 Waffles  WAFFLES $0.0007545
₿0.0000000067
3.10 $753K
₿6.71
$0.0007763
₿0.
$0.0007312
₿0.
$3.43K
₿0
$753K
₿6.71
$753K
₿6.71
Previsione del prezzo di Waffles(waffles)
3177 Radiant Capital  RDNT $0.0005178
₿0.0000000095
3.16 $750.17K
₿13.78
$0.0006646
₿0.
$0.000489
₿0.
$282.42K
₿0
$783.1K
₿14.39
$750.17K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsione del prezzo di Tiamonds [OLD](tia)
3186 Altered State Machine  ASTO $0.002488
₿0.000000039
0 $720.5K
₿11.5
$0.002489
₿0.
$0.002488
₿0.
$21.32
₿0
$4.61M
₿73.57
$720.5K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3188 MAGA Hat  MAGA $0.000001779
₿0.000000000020
5.30 $734.77K
₿8.24
$0.00000179
₿0.
$0.000001689
₿0.
$358.09
₿0
$734.77K
₿8.3
$734.77K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3192 Collaterize  COLLAT $0.0007306
₿0.000000015
3.90 $730.58K
₿15.04
$0.0007447
₿0.
$0.0006899
₿0.
$227.69K
₿0
$730.58K
₿15.04
$730.58K
₿15.04
Previsione del prezzo di Collaterize(collat)
3203 Beercoin  BEER $0.0000008037
₿0.0000000000095
7.00 $714.43K
₿8.49
$0.0000008243
₿0.
$0.0000007511
₿0.
$333.32
₿0
$714.43K
₿8.49
$714.43K
₿8.49
Previsione del prezzo di Beercoin(beer)
3208 Komodo  KMD $0.004953
₿0.000000088
0.76 $696.81K
₿12.44
$0.004955
₿0.
$0.004939
₿0.
$0.1
₿0
$696.81K
₿12.44
$696.81K
₿12.44
Previsione del prezzo di Komodo(kmd)
3231 Nexera  NXRA $0.0005574
₿0.000000023
-0.66 $694.58K
₿29.66
$0.0006593
₿0.
$0.0005132
₿0.
$12.75K
₿0
$750.81K
₿32.06
$694.58K
₿29.66
Previsione del prezzo di Nexera(nxra)
3270 BOB Token  BOB $0.0000009626
₿0.000000000014
1.49 $664.83K
₿9.97
$0.0000009979
₿0.
$0.0000009494
₿0.
$28.2K
₿0
$664.83K
₿9.97
$664.83K
₿9.97
Previsione del prezzo di BOB Token(bob)
3287 Katana Inu  KATA $0.00001658
₿0.00000000029
-8.13 $653.77K
₿10.98
$0.00001783
₿0.
$0.00001624
₿0.
$31.54K
₿0
$828.75K
₿14.51
$653.77K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3289 Swarm Markets  SMT $0.006765
₿0.00000034
3.97 $652.4K
₿32.23
$0.01044
₿0.
$0.006474
₿0.
$51.26K
₿0
$1.04M
₿51.43
$652.4K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3292 Cronos ID  CROID $0.003781
₿0.000000063
1.86 $651.12K
₿10.95
$0.003853
₿0.
$0.00369
₿0.
$6.07K
₿0
$3.78M
₿63.56
$651.12K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3296 Scallop  SCA $0.003957
₿0.00000014
-5.96 $647.95K
₿23.59
$0.004859
₿0.
$0.003739
₿0.
$46.63K
₿0
$989.5K
₿36.08
$647.95K
₿23.59
Previsione del prezzo di Scallop(sca)
3310 Automata  ATA $0.0006569
₿0.000000010
-0.24 $637.72K
₿6.45
$0.0006823
₿0.
$0.0006522
₿0.
$55.62K
₿0
$656.58K
₿10.97
$637.72K
₿6.45
Previsione del prezzo di Automata(ata)
3320 Friend.tech  FRIEND $0.00665
₿0.000000018
5.33 $631.07K
₿1.75
$0.00706
₿0.
$0.006337
₿0.
$3.7K
₿0
$631.07K
₿1.75
$631.07K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3329 Myria  MYRIA $0.00001292
₿0.00000000037
7.16 $626.23K
₿10.58
$0.00001539
₿0.
$0.00001029
₿0.
$157.25
₿0
$646.35K
₿18.71
$626.23K
₿10.58
Previsione del prezzo di Myria(myria)
3344 Prosper  PROS $0.01219
₿0.00000065
1.85 $626.63K
₿33.87
$0.01223
₿0.
$0.01192
₿0.
$3.02
₿0
$1.22M
₿65.91
$626.63K
₿33.87
Previsione del prezzo di Prosper(pros)
3345 Thala  THL $0.008881
₿0.00000012
-0.82 $618.81K
₿8.85
$0.008965
₿0.
$0.008072
₿0.
$2.31K
₿0
$849.66K
₿12.54
$618.81K
₿8.85
Previsione del prezzo di Thala(thl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.72T
Capitalizzazione totale
$112.6B
Volume totale
BTC 59.77%     ETH 11.30%
Prevalenza di BTC
Select currency