Pagina dei risultati 9 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2545 Fluxbot  FLUXB $0.003506
₿0.000000036
0 $1.51M
₿15.86
$0.003509
₿0.
$0.003445
₿0.
$14.07
₿0
$1.75M
₿18.42
$1.51M
₿15.86
Previsione del prezzo di Fluxbot(fluxb)
2548 Ribbon Finance  RBN $0.02139
₿0.00000029
0 $1.44M
₿24.33
$0
₿0.
$0
₿0.
$2.62
₿0
$21.39M
₿293.78
$1.44M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2550 Frontier Token  FRONT $0.01673
₿0.00000019
4.14 $1.51M
₿17.91
$0.01679
₿0.
$0.01356
₿0.
$19.22
₿0
$1.51M
₿17.91
$1.51M
₿17.91
Previsione del prezzo di Frontier Token(front)
2551 Contentos  COS $0.000287
₿0.0000000046
-3.34 $1.49M
₿24.28
$0.0003135
₿0.
$0.0002805
₿0.
$322.62K
₿0
$2.84M
₿46.44
$1.49M
₿24.28
Previsione del prezzo di Contentos(cos)
2554 Tenset  10SET $0.009611
₿0.00000014
2.53 $1.5M
₿22.54
$0.009617
₿0.
$0.009341
₿0.
$127.02K
₿0
$1.5M
₿22.54
$1.5M
₿22.54
Previsione del prezzo di Tenset(10set)
2557 Covalent X Token  CXT $0.00154
₿0.000000059
-3.84 $1.49M
₿57.87
$0.001621
₿0.
$0.001519
₿0.
$76.05K
₿0
$1.53M
₿59.84
$1.49M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2560 Mountain Protocol USD  USDM $1
₿0.000015
0 $1.4M
₿14.9
$1.01
₿0.
$0.9787
₿0.
$773.01
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2567 STEPN Green Satoshi Token on Solana  GST-SOL $0.001295
₿0.000000014
2.48 $1.49M
₿16.95
$0.001309
₿0.
$0.001227
₿0.
$42.58K
₿0
$1.5M
₿17.1
$1.49M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2568 LOCK IN  LOCKIN $0.001494
₿0.000000021
2.50 $1.49M
₿21.36
$0.001487
₿0.
$0.001413
₿0.
$339.74K
₿0
$1.49M
₿21.36
$1.49M
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2583 PIXL  PIXL $0.002883
₿0.000000042
3.32 $1.44M
₿21.29
$0.002889
₿0.
$0.002776
₿0.
$53.63
₿0
$1.44M
₿21.29
$1.44M
₿21.29
Previsione del prezzo di PIXL(pixl)
2585 Crypto Asset Governance Alliance  CAGA $0.00002243
₿0.00000000039
-0.58 $1.44M
₿25.28
$0.00002262
₿0.
$0.00002243
₿0.
$515.3
₿0
$2.24M
₿39.85
$1.44M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2597 Sentinel  P2P $0.00004059
₿0.00000000066
-5.24 $1.43M
₿23.22
$0.00004302
₿0.
$0.00004004
₿0.
$41.27K
₿0
$1.43M
₿23.27
$1.43M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2610 GameFi  GAFI $0.09432
₿0.0000014
9.24 $1.38M
₿15.57
$0.09661
₿0.
$0.0772
₿0.
$190.01K
₿0
$1.38M
₿21.27
$1.38M
₿15.57
Previsione del prezzo di GameFi(gafi)
2615 Basenji  BENJI $0.001391
₿0.000000025
2.09 $1.39M
₿25.07
$0.001422
₿0.
$0.00135
₿0.
$6.74K
₿0
$1.39M
₿25.07
$1.39M
₿25.07
Previsione del prezzo di Basenji(benji)
2618 Mintlayer  ML $0.006048
₿0.000000097
0.32 $1.39M
₿22.2
$0.006094
₿0.
$0.006028
₿0.
$97.73K
₿0
$2.42M
₿38.8
$1.39M
₿22.2
Previsione del prezzo di Mintlayer(ml)
2623 BiLira  TRYB $0.02048
₿0.00000027
0 $1.38M
₿23.68
$0.02064
₿0.
$0.02037
₿0.
$36.75
₿0
$1.38M
₿23.68
$1.38M
₿23.68
Previsione del prezzo di BiLira(tryb)
2639 ChainSwap  CSWAP $0.001402
₿0.000000042
11.97 $1.35M
₿40.43
$0.001434
₿0.
$0.001224
₿0.
$20.69K
₿0
$1.35M
₿40.43
$1.35M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2640 Shark Cat  SC $0.001359
₿0.000000013
7.55 $1.35M
₿13.34
$0.001365
₿0.
$0.001263
₿0.
$15.62K
₿0
$1.35M
₿13.34
$1.35M
₿13.34
Previsione del prezzo di Shark Cat(sc)
2643 Charred Treasures  CHARRED $0.8221
₿0.000014
0 $1.32M
₿22.92
$0
₿0.
$0
₿0.
$31.53
₿0
$1.32M
₿22.92
$1.32M
₿22.92
Previsione del prezzo di Charred Treasures(charred)
2654 Wojak Coin  WOJAK $0.00001911
₿0.00000000020
0.63 $1.33M
₿14.1
$0.00001915
₿0.
$0.00001881
₿0.
$2.15K
₿0
$1.33M
₿14.1
$1.33M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2663 Skey Network  SKEY $0.001635
₿0.000000037
-5.52 $1.32M
₿30.13
$0.001768
₿0.
$0.001613
₿0.
$90.77K
₿0
$1.64M
₿37.32
$1.32M
₿30.13
Previsione del prezzo di Skey Network(skey)
2673 Karate Combat  KARATE $0.00001966
₿0.00000000026
4.64 $1.31M
₿17.73
$0.00001974
₿0.
$0.0000187
₿0.
$20.08
₿0
$2.16M
₿29.27
$1.31M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2683 Morpheus Network  MNW $0.02709
₿0.00000017
6.65 $1.3M
₿6.45
$0.03897
₿0.
$0.02572
₿0.
$2.14K
₿0
$1.3M
₿8.23
$1.3M
₿6.45
Previsione del prezzo di Morpheus Network(mnw)
2712 Palm Economy  PALM $0.0001044
₿0.0000000015
8.41 $1.23M
₿17.55
$0.0001045
₿0.
$0.0000965
₿0.
$195.68
₿0
$5.22M
₿78.45
$1.23M
₿17.55
Previsione del prezzo di Palm Economy(palm)
2713 Catcoin  CAT $0.000000000036
₿0.00000000000000039
2.71 $1.24M
₿13.36
$0.000000000036
₿0.
$0.000000000035
₿0.
$1.16M
₿0
$1.24M
₿13.36
$1.24M
₿13.36
Previsione del prezzo di Catcoin(cat)
2719 MAGA  TRUMP $0.02719
₿0.00000040
0 $1.22M
₿18.11
$0.02719
₿0.
$0.02719
₿0.
$23.79K
₿0
$1.22M
₿18.11
$1.22M
₿18.11
Previsione del prezzo di MAGA(trump)
2734 Hooked Protocol  HOOK $0.004196
₿0.000000076
-3.47 $1.21M
₿21.94
$0.004692
₿0.
$0.004194
₿0.
$35.71K
₿0
$2.1M
₿38.13
$1.21M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2737 WUFFI  WUF $0.00000001461
₿0.00000000000018
3.85 $1.21M
₿15.08
$0.00000001464
₿0.
$0.0000000141
₿0.
$236.3
₿0
$1.21M
₿15.08
$1.21M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2739 HashAI  HASHAI $0.00001428
₿0.00000000022
-3.36 $1.21M
₿19.14
$0.00001458
₿0.
$0.00001348
₿0.
$31.56K
₿0
$1.27M
₿20.14
$1.21M
₿19.14
Previsione del prezzo di HashAI(hashai)
2745 Slothana  SLOTH $0.0006493
₿0.0000000065
3.11 $1.2M
₿12.21
$0.0006749
₿0.
$0.0006267
₿0.
$13.67K
₿0
$1.2M
₿12.21
$1.2M
₿12.21
Previsione del prezzo di Slothana(sloth)
2756 MEOW  MEOW $0.0006045
₿0.0000000057
0.57 $1.2M
₿8.6
$0.0006099
₿0.
$0.0005906
₿0.
$37.93
₿0
$6.11M
₿57.76
$1.2M
₿8.6
Previsione del prezzo di MEOW(meow)
2765 HELLO  HELLO $0.001185
₿0.000000020
-0.82 $1.19M
₿10.67
$0.001195
₿0.
$0.001166
₿0.
$150.08K
₿0
$1.19M
₿20.09
$1.19M
₿10.67
Previsione del prezzo di HELLO(hello)
2776 Hacken Token  HAI $0.001413
₿0.000000020
-0.49 $1.18M
₿17.29
$0.001422
₿0.
$0.001406
₿0.
$80.53K
₿0
$1.41M
₿20.75
$1.18M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2777 OPEN Ticketing Ecosystem  OPN $0.00005136
₿0.0000000010
-0.25 $1.18M
₿24.75
$0.00005228
₿0.
$0.00005056
₿0.
$386.11
₿0
$1.18M
₿24.75
$1.18M
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2784 yfii finance  YFII $29.38
₿0.00039
2.91 $1.17M
₿15.7
$29.88
₿0.
$28.17
₿0.
$2.63K
₿0
$1.18M
₿15.8
$1.17M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2793 TrustToken  TRU $0.0009271
₿0.000000010
10.32 $1.17M
₿13.16
$0.0009477
₿0.
$0.00083
₿0.
$5.28K
₿0
$1.17M
₿13.16
$1.17M
₿13.16
Previsione del prezzo di TrustToken(tru)
2795 Ethernity Chain  ERN $0.0383
₿0.00000021
0 $1.15M
₿6.31
$0.03839
₿0.
$0.02916
₿0.
$3.19K
₿0
$1.15M
₿6.31
$1.15M
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
2809 ScPrime  SCP $0.0199
₿0.00000021
6.70 $1.13M
₿12.22
$0.02039
₿0.
$0.01865
₿0.
$2.26K
₿0
$1.13M
₿12.22
$1.13M
₿12.22
Previsione del prezzo di ScPrime(scp)
2811 Arianee  ARIA20 $0.009759
₿0.00000016
1.81 $1.05M
₿18.05
$0.009936
₿0.
$0.009429
₿0.
$1.54
₿0
$1.95M
₿33.58
$1.05M
₿18.05
Previsione del prezzo di Arianee(aria20)
2822 NodeAI  GPU $0.01114
₿0.00000015
5.47 $1.11M
₿14.73
$0.01119
₿0.
$0.01058
₿0.
$4.32K
₿0
$1.11M
₿15.08
$1.11M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2827 Kadena  KDA $0.003224
₿0.000000087
-1.77 $1.09M
₿29.52
$0.003312
₿0.
$0.003105
₿0.
$8.5K
₿0
$1.09M
₿29.52
$1.09M
₿29.52
Previsione del prezzo di Kadena(kda)
2836 Magpie  MGP $0.001868
₿0.000000024
11.08 $1.07M
₿13.99
$0.002099
₿0.
$0.001687
₿0.
$6.96K
₿0
$1.87M
₿24.61
$1.07M
₿13.99
Previsione del prezzo di Magpie(mgp)
2838 CHEQD Network  CHEQ $0.0009998
₿0.000000031
-0.08 $1.07M
₿33.17
$0.001004
₿0.
$0.000985
₿0.
$110.09K
₿0
$1.28M
₿39.53
$1.07M
₿33.17
Previsione del prezzo di CHEQD Network(cheq)
2839 Voxies  VOXEL $0.003576
₿0.000000049
3.00 $1.07M
₿12
$0.004298
₿0.
$0.003376
₿0.
$195.87K
₿0
$1.07M
₿14.79
$1.07M
₿12
Previsione del prezzo di Voxies(voxel)
2841 Dexalot  ALOT $0.01588
₿0.00000042
0.02 $1.02M
₿26.95
$0.01588
₿0.
$0.01587
₿0.
$21.25
₿0
$1.59M
₿42.39
$1.02M
₿26.95
Previsione del prezzo di Dexalot(alot)
2862 Pandora  PANDORA $104.7
₿0.0011
-6.25 $1.05M
₿11.68
$111.68
₿0.
$104.52
₿0.
$2.28
₿0
$1.05M
₿11.68
$1.05M
₿11.68
Previsione del prezzo di Pandora(pandora)
2877 Seamless Protocol  SEAM $0.02534
₿0.00000038
8.25 $1.03M
₿15.66
$0.02553
₿0.
$0.02342
₿0.
$1.07K
₿0
$2.53M
₿38.49
$1.03M
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2878 Blocksquare  BST $0.01497
₿0.00000021
0.54 $1.03M
₿14.98
$0.01523
₿0.
$0.01447
₿0.
$47.43K
₿0
$1.03M
₿14.98
$1.03M
₿14.98
Previsione del prezzo di Blocksquare(bst)
2882 Camelot Token  GRAIL $38.54
₿0.00075
-4.24 $1.03M
₿19.62
$40.75
₿0.
$37.61
₿0.
$13.72K
₿0
$3.54M
₿69.05
$1.03M
₿19.62
Previsione del prezzo di Camelot Token(grail)
2888 Polymath  POLY $0.009233
₿0.00000018
-3.27 $1.01M
₿20.57
$0.009558
₿0.
$0.009164
₿0.
$627.58
₿0
$9.23M
₿187.39
$1.01M
₿20.57
Previsione del prezzo di Polymath(poly)
2897 UniCrypt  UNCX $26.6
₿0.00033
0 $970.36K
₿12.38
$0
₿0.
$0
₿0.
$1.01
₿0
$1.27M
₿16.17
$970.36K
₿12.38
Previsione del prezzo di UniCrypt(uncx)
2907 Machine Xchange Coin  MXC $0.0002999
₿0.00000000027
0 $975.03K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$975.03K
₿0.89
$975.03K
₿0.89
Previsione del prezzo di Machine Xchange Coin(mxc)
2915 Vita Inu  VINU $0.000000001091
₿0.000000000000015
0.99 $976.48K
₿13.89
$0.000000001124
₿0.
$0.000000001047
₿0.
$145.55K
₿0
$978.2K
₿13.89
$976.48K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
2916 Aura Finance  AURA $0.01352
₿0.00000018
1.85 $976.03K
₿9.01
$0.0258
₿0.
$0.01319
₿0.
$0.15
₿0
$1.17M
₿15.68
$976.03K
₿9.01
Previsione del prezzo di Aura Finance(aura)
2920 Guild of Guardians  GOG $0.00111
₿0.000000023
-0.54 $974.43K
₿18.94
$0.001137
₿0.
$0.001107
₿0.
$1.09K
₿0
$1.11M
₿23.68
$974.43K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
2933 Shrapnel  SHRAP $0.0003313
₿0.0000000053
1.29 $962.21K
₿8.24
$0.0003349
₿0.
$0.0002925
₿0.
$202.73
₿0
$994.03K
₿15.97
$962.21K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2946 KardiaChain  KAI $0.0001989
₿0.0000000044
0.53 $950.08K
₿21.35
$0.0002059
₿0.
$0.0001829
₿0.
$5.27K
₿0
$994.84K
₿22.36
$950.08K
₿21.35
Previsione del prezzo di KardiaChain(kai)
2951 Shiba Predator  QOM $0.000000001569
₿0.000000000000019
2.04 $942.24K
₿11.61
$0.000000001571
₿0.
$0.00000000153
₿0.
$337.66
₿0
$942.24K
₿11.61
$942.24K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
2979 Roundtable  RTB $0.001854
₿0.000000026
0 $844.03K
₿12.13
$0
₿0.
$0
₿0.
$982.64
₿0
$1.85M
₿26.64
$844.03K
₿12.13
Previsione del prezzo di Roundtable(rtb)
2984 mini  MINI $0.001032
₿0.000000014
-8.35 $904.53K
₿12.74
$0.001201
₿0.
$0.001016
₿0.
$129.6K
₿0
$904.53K
₿12.74
$904.53K
₿12.74
Previsione del prezzo di mini(mini)
2992 ParaSwap  PSP $0.0009507
₿0.000000016
0.13 $888.63K
₿17.92
$0.0009628
₿0.
$0.0009428
₿0.
$11.27
₿0
$921.36K
₿15.97
$888.63K
₿17.92
Previsione del prezzo di ParaSwap(psp)
2997 ichi.farm  ICHI $0.09451
₿0.0000013
5.09 $886.44K
₿13.12
$0.09473
₿0.
$0.08884
₿0.
$94.87
₿0
$945.08K
₿13.99
$886.44K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3008 UFO Gaming  UFO $0.00000003384
₿0.00000000000042
0.62 $871.88K
₿11.02
$0.00000003393
₿0.
$0.00000003326
₿0.
$217.1
₿0
$871.88K
₿11.02
$871.88K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3010 Orion Protocol  ORN $0.01387
₿0.00000043
-56.69 $868.87K
₿15.15
$0.03211
₿0.
$0.01359
₿0.
$210.75
₿0
$1.39M
₿43.98
$868.87K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3024 TOMI  TOMI $0
₿0.
-16.64 $861.93K
₿18.8
$0
₿0.
$0
₿0.
$91.53
₿0
$861.93K
₿18.8
$861.93K
₿18.8
Previsione del prezzo di TOMI(tomi)
3027 ARC  ARC $0.0008349
₿0.000000010
-1.24 $860.02K
₿11.01
$0.0008675
₿0.
$0.0008217
₿0.
$3.11K
₿0
$860.02K
₿11.01
$860.02K
₿11.01
Previsione del prezzo di ARC(arc)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsione del prezzo di Aura BAL(aurabal)
3033 Ternoa  CAPS $0.0003491
₿0.0000000060
6.94 $851.17K
₿11.01
$0.0003498
₿0.
$0.0003241
₿0.
$676.11
₿0
$871.59K
₿15.02
$851.17K
₿11.01
Previsione del prezzo di Ternoa(caps)
3039 zKML  ZKML $0.008542
₿0.00000013
1.61 $841.1K
₿13.15
$0.008562
₿0.
$0.008317
₿0.
$1.6K
₿0
$854.3K
₿13.64
$841.1K
₿13.15
Previsione del prezzo di zKML(zkml)
3051 Artrade  ATR $0.0006617
₿0.0000000094
2.10 $833.23K
₿11.93
$0.0006623
₿0.
$0.0006319
₿0.
$41.15K
₿0
$832.08K
₿11.92
$833.23K
₿11.93
Previsione del prezzo di Artrade(atr)
3052 IDEX  IDEX $0.0008309
₿0.000000019
-3.20 $830.98K
₿19.05
$0.0008921
₿0.
$0.0008312
₿0.
$10.41K
₿0
$830.98K
₿19.14
$830.98K
₿19.05
Previsione del prezzo di IDEX(idex)
3061 CANTO  CANTO $0.001271
₿0.000000011
0 $773.68K
₿7.25
$0.001272
₿0.
$0.001254
₿0.
$14.06
₿0
$1.27M
₿11.91
$773.68K
₿7.25
Previsione del prezzo di CANTO(canto)
3062 WHY  WHY $0.000000001965
₿0.000000000000026
0.51 $825.31K
₿10.98
$0.000000001966
₿0.
$0.000000001732
₿0.
$4.93K
₿0
$825.31K
₿10.98
$825.31K
₿10.98
Previsione del prezzo di WHY(why)
3088 WAGMI Games  WAGMIGAMES $0.0000003792
₿0.0000000000074
2.36 $798.99K
₿15.65
$0.0000003799
₿0.
$0.0000003675
₿0.
$284.4
₿0
$834.44K
₿16.36
$798.99K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3095 TomoChain  VIC $0.00621
₿0.00000060
2.11 $794.65K
₿77.01
$0.006321
₿0.
$0.006042
₿0.
$86.14K
₿0
$1.3M
₿127.05
$794.65K
₿77.01
Previsione del prezzo di TomoChain(vic)
3105 UXLINK  UXLINK $0.0008475
₿0.000000012
17.67 $788.13K
₿10.44
$0.0008766
₿0.
$0.0007176
₿0.
$106.2K
₿0
$849.52K
₿12.18
$788.13K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3111 Mother Iggy  MOTHER $0.0008092
₿0.000000013
2.43 $781.19K
₿13.14
$0.0008098
₿0.
$0.00079
₿0.
$1.18K
₿0
$781.19K
₿13.14
$781.19K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3116 FLUX Token  FLX $0.003084
₿0.000000059
0 $774.25K
₿16.09
$0.003084
₿0.
$0.003003
₿0.
$1.38
₿0
$3.08M
₿59.91
$774.25K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsione del prezzo di Ice Open Network(ice)
3137 Altered State Machine  ASTO $0.002489
₿0.000000039
0 $720.63K
₿11.5
$0.002489
₿0.
$0.002489
₿0.
$11.83
₿0
$4.61M
₿73.57
$720.63K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3142 Sovryn  SOV $0.01252
₿0.00000025
-1.57 $753.68K
₿15.5
$0.01284
₿0.
$0.01233
₿0.
$77.1
₿0
$1.25M
₿25.93
$753.68K
₿15.5
Previsione del prezzo di Sovryn(sov)
3169 Waffles  WAFFLES $0.0007424
₿0.0000000067
5.46 $740.96K
₿6.71
$0.000739
₿0.
$0.0006984
₿0.
$1.4K
₿0
$740.96K
₿6.71
$740.96K
₿6.71
Previsione del prezzo di Waffles(waffles)
3176 Myria  MYRIA $0.00001514
₿0.00000000037
19.82 $733.44K
₿10.58
$0.00001399
₿0.
$0.00001029
₿0.
$182.2
₿0
$757K
₿18.71
$733.44K
₿10.58
Previsione del prezzo di Myria(myria)
3177 mfercoin  MFER $0.0007319
₿0.0000000072
1.89 $731.83K
₿7.29
$0.0007347
₿0.
$0.0007064
₿0.
$1.38K
₿0
$731.83K
₿7.29
$731.83K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsione del prezzo di Tiamonds [OLD](tia)
3194 Collaterize  COLLAT $0.000718
₿0.000000015
0.98 $718.03K
₿15.04
$0.0007297
₿0.
$0.0006996
₿0.
$131.58K
₿0
$718.03K
₿15.04
$718.03K
₿15.04
Previsione del prezzo di Collaterize(collat)
3201 Radiant Capital  RDNT $0.0004941
₿0.0000000095
-0.16 $710.04K
₿13.78
$0.0005378
₿0.
$0.000489
₿0.
$69.37K
₿0
$741.21K
₿14.39
$710.04K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3206 Nexera  NXRA $0.0005697
₿0.000000023
14.03 $709.93K
₿29.66
$0.0007957
₿0.
$0.000472
₿0.
$3.78K
₿0
$767.41K
₿32.06
$709.93K
₿29.66
Previsione del prezzo di Nexera(nxra)
3208 Komodo  KMD $0.004953
₿0.000000088
0 $696.81K
₿12.44
$0.004955
₿0.
$0.004845
₿0.
$0.1
₿0
$696.81K
₿12.44
$696.81K
₿12.44
Previsione del prezzo di Komodo(kmd)
3209 MAGA Hat  MAGA $0.0000017
₿0.000000000020
1.58 $702.54K
₿8.24
$0.0000017
₿0.
$0.000001659
₿0.
$255.91
₿0
$702.54K
₿8.3
$702.54K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3219 Katana Inu  KATA $0.00001743
₿0.00000000029
-5.36 $685.95K
₿10.98
$0.00001874
₿0.
$0.00001648
₿0.
$21.39K
₿0
$869.55K
₿14.51
$685.95K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3223 Scallop  SCA $0.004246
₿0.00000014
-2.12 $695.19K
₿23.59
$0.005381
₿0.
$0.003894
₿0.
$80.32K
₿0
$1.06M
₿36.08
$695.19K
₿23.59
Previsione del prezzo di Scallop(sca)
3228 Swarm Markets  SMT $0.0075
₿0.00000034
19.48 $684.8K
₿32.23
$0.007392
₿0.
$0.005395
₿0.
$64.28K
₿0
$1.09M
₿51.43
$684.8K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3244 Beercoin  BEER $0.0000007655
₿0.0000000000095
-2.62 $680.49K
₿8.49
$0.0000008101
₿0.
$0.0000007503
₿0.
$700.83
₿0
$680.49K
₿8.49
$680.49K
₿8.49
Previsione del prezzo di Beercoin(beer)
3274 BOB Token  BOB $0.0000009565
₿0.000000000014
1.16 $660.01K
₿9.97
$0.0000009593
₿0.
$0.0000009279
₿0.
$26.69K
₿0
$660.01K
₿9.97
$660.01K
₿9.97
Previsione del prezzo di BOB Token(bob)
3284 Automata  ATA $0.000672
₿0.000000010
3.10 $653.89K
₿6.45
$0.0006704
₿0.
$0.0006455
₿0.
$57.72K
₿0
$673.23K
₿10.97
$653.89K
₿6.45
Previsione del prezzo di Automata(ata)
3285 Unizen  ZCX $0.0009625
₿0.0000000022
45.48 $653.95K
₿1.52
$0.0009794
₿0.
$0.0006201
₿0.
$62.87K
₿0
$851.41K
₿1.98
$653.95K
₿1.52
Previsione del prezzo di Unizen(zcx)
3303 Pepe 2.0  PEPE2.0 $0.000000001377
₿0.000000000000024
-1.61 $644.99K
₿11.48
$0.000000001443
₿0.
$0.000000001354
₿0.
$10.84K
₿0
$644.99K
₿11.48
$644.99K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3309 Persistence  XPRT $0.002381
₿0.000000036
5.04 $641.12K
₿9.5
$0.002549
₿0.
$0.002063
₿0.
$11.49K
₿0
$641.13K
₿9.53
$641.12K
₿9.5
Previsione del prezzo di Persistence(xprt)
3310 Cronos ID  CROID $0.003723
₿0.000000063
3.87 $641.01K
₿10.95
$0.003757
₿0.
$0.003596
₿0.
$6.09K
₿0
$3.72M
₿63.56
$641.01K
₿10.95
Previsione del prezzo di Cronos ID(croid)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$75.32B
Volume totale
BTC 59.14%     ETH 11.08%
Prevalenza di BTC
Select currency