Pagina dei risultati 9 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2519 Hoppy  HOPPY $0.00000365
₿0.000000000055
-4.56 $1.53M
₿23.46
$0.0000038
₿0.
$0.000003559
₿0.
$119.25K
₿0
$1.53M
₿23.46
$1.53M
₿23.46
Previsione del prezzo di Hoppy(hoppy)
2522 Tenset  10SET $0.009697
₿0.00000014
1.52 $1.51M
₿22.54
$0.009724
₿0.
$0.00949
₿0.
$38.83K
₿0
$1.51M
₿22.54
$1.51M
₿22.54
Previsione del prezzo di Tenset(10set)
2536 Trias Token  TRIAS $0.1493
₿0.0000052
-12.20 $1.49M
₿52.6
$0.1698
₿0.
$0.1491
₿0.
$100.66
₿0
$1.49M
₿52.6
$1.49M
₿52.6
Previsione del prezzo di Trias Token(trias)
2569 Catcoin  CAT $0.000000000042
₿0.00000000000000039
12.06 $1.44M
₿13.36
$0.000000000053
₿0.
$0.000000000037
₿0.
$1.38M
₿0
$1.44M
₿13.36
$1.44M
₿13.36
Previsione del prezzo di Catcoin(cat)
2570 Crypto Asset Governance Alliance  CAGA $0.00002241
₿0.00000000039
0 $1.44M
₿25.28
$0.00002241
₿0.
$0.00002197
₿0.
$1.36K
₿0
$2.24M
₿39.85
$1.44M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2572 Covalent X Token  CXT $0.001477
₿0.000000059
-4.14 $1.43M
₿57.87
$0.001537
₿0.
$0.001239
₿0.
$134.17K
₿0
$1.47M
₿59.84
$1.43M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2576 PLAYA3ULL GAMES  3ULL $0.00009176
₿0.0000000011
-32.29 $1.43M
₿18.06
$0.0001391
₿0.
$0.0000888
₿0.
$16.24K
₿0
$1.43M
₿18.06
$1.43M
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2589 Basenji  BENJI $0.001412
₿0.000000025
-5.46 $1.41M
₿25.07
$0.001519
₿0.
$0.001351
₿0.
$20.34K
₿0
$1.41M
₿25.07
$1.41M
₿25.07
Previsione del prezzo di Basenji(benji)
2591 MAGA  TRUMP $0.03128
₿0.00000040
0 $1.41M
₿18.11
$0.03128
₿0.
$0.03128
₿0.
$16.01K
₿0
$1.41M
₿18.11
$1.41M
₿18.11
Previsione del prezzo di MAGA(trump)
2592 Mountain Protocol USD  USDM $1.01
₿0.000015
0.11 $1.41M
₿14.9
$1.01
₿0.
$0.9971
₿0.
$19.4
₿0
$1.41M
₿21.68
$1.41M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2598 Contentos  COS $0.0002706
₿0.0000000046
-1.62 $1.4M
₿24.28
$0.0002889
₿0.
$0.0002565
₿0.
$157.54K
₿0
$2.68M
₿46.44
$1.4M
₿24.28
Previsione del prezzo di Contentos(cos)
2605 Mintlayer  ML $0.006065
₿0.000000097
-0.77 $1.39M
₿22.2
$0.006133
₿0.
$0.006036
₿0.
$95.79K
₿0
$2.43M
₿38.8
$1.39M
₿22.2
Previsione del prezzo di Mintlayer(ml)
2608 Fluxbot  FLUXB $0.003221
₿0.000000036
-9.71 $1.39M
₿15.86
$0.003604
₿0.
$0.003221
₿0.
$4.62
₿0
$1.61M
₿18.42
$1.39M
₿15.86
Previsione del prezzo di Fluxbot(fluxb)
2616 STEPN Green Satoshi Token on Solana  GST-SOL $0.001199
₿0.000000014
-3.65 $1.38M
₿16.95
$0.001246
₿0.
$0.001184
₿0.
$32.18K
₿0
$1.39M
₿17.1
$1.38M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2625 Karate Combat  KARATE $0.00002023
₿0.00000000026
2.04 $1.35M
₿17.73
$0.00002033
₿0.
$0.00001955
₿0.
$211.88
₿0
$2.23M
₿29.27
$1.35M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2628 Wojak Coin  WOJAK $0.00001936
₿0.00000000020
-2.00 $1.34M
₿14.1
$0.00002016
₿0.
$0.00001921
₿0.
$208.44
₿0
$1.34M
₿14.1
$1.34M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2633 ChainSwap  CSWAP $0.001393
₿0.000000042
-2.55 $1.34M
₿40.43
$0.00145
₿0.
$0.001385
₿0.
$191.87
₿0
$1.34M
₿40.43
$1.34M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2635 BiLira  TRYB $0.02048
₿0.00000027
0 $1.38M
₿23.68
$0
₿0.
$0
₿0.
$5.69
₿0
$1.38M
₿23.68
$1.38M
₿23.68
Previsione del prezzo di BiLira(tryb)
2643 Skey Network  SKEY $0.001637
₿0.000000037
-2.72 $1.32M
₿30.13
$0.001697
₿0.
$0.001598
₿0.
$119.33K
₿0
$1.64M
₿37.32
$1.32M
₿30.13
Previsione del prezzo di Skey Network(skey)
2648 Charred Treasures  CHARRED $0.8213
₿0.000014
0 $1.31M
₿22.92
$0.8213
₿0.
$0.8213
₿0.
$186.47
₿0
$1.31M
₿22.92
$1.31M
₿22.92
Previsione del prezzo di Charred Treasures(charred)
2649 Welshcorgicoin  WELSH $0.0001306
₿0.00000000057
-3.35 $1.31M
₿5.72
$0.0001376
₿0.
$0.0001232
₿0.
$3.24K
₿0
$1.31M
₿5.72
$1.31M
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
2661 Kadena  KDA $0.003777
₿0.000000087
8.37 $1.28M
₿29.52
$0.004049
₿0.
$0.003375
₿0.
$11.96K
₿0
$1.28M
₿29.52
$1.28M
₿29.52
Previsione del prezzo di Kadena(kda)
2670 StockRip  RIP $0.001261
-13.18 $1.26M
$0.00145
$0.0007747
$231.61K
$1.26M
$1.26M
Previsione del prezzo di StockRip(rip)
2671 GameFi  GAFI $0.08305
₿0.0000014
-2.93 $1.24M
₿15.57
$0.08557
₿0.
$0.08143
₿0.
$60.99K
₿0
$1.24M
₿21.27
$1.24M
₿15.57
Previsione del prezzo di GameFi(gafi)
2672 HashAI  HASHAI $0.0000148
₿0.00000000022
-2.58 $1.26M
₿19.14
$0.00001548
₿0.
$0.0000142
₿0.
$27.24K
₿0
$1.32M
₿20.14
$1.26M
₿19.14
Previsione del prezzo di HashAI(hashai)
2679 Palm Economy  PALM $0.0001059
₿0.0000000015
-4.18 $1.25M
₿17.55
$0.0001122
₿0.
$0.0001035
₿0.
$251.67
₿0
$5.3M
₿78.45
$1.25M
₿17.55
Previsione del prezzo di Palm Economy(palm)
2698 Hooked Protocol  HOOK $0.004269
₿0.000000076
-0.33 $1.23M
₿21.94
$0.004376
₿0.
$0.004088
₿0.
$90.53K
₿0
$2.13M
₿38.13
$1.23M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2706 Slothana  SLOTH $0.0006556
₿0.0000000065
-1.47 $1.22M
₿12.21
$0.0006729
₿0.
$0.0006438
₿0.
$691.94
₿0
$1.22M
₿12.21
$1.22M
₿12.21
Previsione del prezzo di Slothana(sloth)
2713 WUFFI  WUF $0.00000001459
₿0.00000000000018
-1.92 $1.2M
₿15.08
$0.00000001506
₿0.
$0.00000001446
₿0.
$100.52
₿0
$1.2M
₿15.08
$1.2M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2715 HELLO  HELLO $0.001198
₿0.000000020
-0.95 $1.2M
₿10.67
$0.001213
₿0.
$0.001182
₿0.
$149.05K
₿0
$1.2M
₿20.09
$1.2M
₿10.67
Previsione del prezzo di HELLO(hello)
2718 Morpheus Network  MNW $0.02485
₿0.00000017
5.35 $1.19M
₿6.45
$0.02527
₿0.
$0.02049
₿0.
$1.05K
₿0
$1.19M
₿8.23
$1.19M
₿6.45
Previsione del prezzo di Morpheus Network(mnw)
2731 MEOW  MEOW $0.0005983
₿0.0000000057
-1.62 $1.18M
₿8.6
$0.0006217
₿0.
$0.0005921
₿0.
$490.12
₿0
$6.04M
₿57.76
$1.18M
₿8.6
Previsione del prezzo di MEOW(meow)
2732 Hacken Token  HAI $0.001405
₿0.000000020
0.36 $1.17M
₿17.29
$0.001429
₿0.
$0.001393
₿0.
$81.59K
₿0
$1.41M
₿20.75
$1.17M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2736 OPEN Ticketing Ecosystem  OPN $0.00005059
₿0.0000000010
0.04 $1.16M
₿24.75
$0.00005145
₿0.
$0.00005059
₿0.
$18.53
₿0
$1.16M
₿24.75
$1.16M
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2767 yfii finance  YFII $28.07
₿0.00039
1.00 $1.12M
₿15.7
$28.81
₿0.
$26.66
₿0.
$6.06K
₿0
$1.12M
₿15.8
$1.12M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2777 TrustToken  TRU $0.0008799
₿0.000000010
2.30 $1.11M
₿13.16
$0.0009508
₿0.
$0.0008525
₿0.
$6.51K
₿0
$1.11M
₿13.16
$1.11M
₿13.16
Previsione del prezzo di TrustToken(tru)
2783 Voxies  VOXEL $0.003675
₿0.000000049
1.52 $1.1M
₿12
$0.003819
₿0.
$0.003636
₿0.
$45.56K
₿0
$1.1M
₿14.79
$1.1M
₿12
Previsione del prezzo di Voxies(voxel)
2789 Magpie  MGP $0.001901
₿0.000000024
0.51 $1.09M
₿13.99
$0.001908
₿0.
$0.00186
₿0.
$1.88K
₿0
$1.9M
₿24.61
$1.09M
₿13.99
Previsione del prezzo di Magpie(mgp)
2790 ScPrime  SCP $0.01922
₿0.00000021
-12.11 $1.09M
₿12.22
$0.02163
₿0.
$0.01781
₿0.
$3.76K
₿0
$1.09M
₿12.22
$1.09M
₿12.22
Previsione del prezzo di ScPrime(scp)
2801 Arianee  ARIA20 $0.01002
₿0.00000016
0 $1.08M
₿18.05
$0.01005
₿0.
$0.00968
₿0.
$1.52
₿0
$2.01M
₿33.58
$1.08M
₿18.05
Previsione del prezzo di Arianee(aria20)
2804 CHEQD Network  CHEQ $0.001004
₿0.000000031
0.22 $1.07M
₿33.17
$0.001009
₿0.
$0.0009933
₿0.
$111.32K
₿0
$1.28M
₿39.53
$1.07M
₿33.17
Previsione del prezzo di CHEQD Network(cheq)
2821 mini  MINI $0.001202
₿0.000000014
-0.04 $1.05M
₿12.74
$0.001215
₿0.
$0.001113
₿0.
$151.89K
₿0
$1.05M
₿12.74
$1.05M
₿12.74
Previsione del prezzo di mini(mini)
2824 Pandora  PANDORA $104.66
₿0.0011
2.07 $1.05M
₿11.68
$104.67
₿0.
$101.19
₿0.
$35.49
₿0
$1.05M
₿11.68
$1.05M
₿11.68
Previsione del prezzo di Pandora(pandora)
2824 Dexalot  ALOT $0.01653
₿0.00000042
0.03 $1.06M
₿26.95
$0.01653
₿0.
$0.01652
₿0.
$73.01
₿0
$1.65M
₿42.39
$1.06M
₿26.95
Previsione del prezzo di Dexalot(alot)
2826 NodeAI  GPU $0.01051
₿0.00000015
-5.22 $1.05M
₿14.73
$0.01123
₿0.
$0.01052
₿0.
$2.25K
₿0
$1.05M
₿15.08
$1.05M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2832 ParaSwap  PSP $0.001112
₿0.000000016
17.33 $1.04M
₿17.92
$0.001114
₿0.
$0.0009201
₿0.
$31.21
₿0
$1.08M
₿15.97
$1.04M
₿17.92
Previsione del prezzo di ParaSwap(psp)
2834 Camelot Token  GRAIL $38.9
₿0.00075
-1.39 $1.04M
₿19.62
$39.82
₿0.
$38.28
₿0.
$2.48K
₿0
$3.58M
₿69.05
$1.04M
₿19.62
Previsione del prezzo di Camelot Token(grail)
2837 Seamless Protocol  SEAM $0.02522
₿0.00000038
0.13 $1.03M
₿15.66
$0.02527
₿0.
$0.0251
₿0.
$29.58
₿0
$2.52M
₿38.49
$1.03M
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2839 Polymath  POLY $0.009346
₿0.00000018
0.50 $1.03M
₿20.57
$0.01013
₿0.
$0.009249
₿0.
$5.73K
₿0
$9.35M
₿187.39
$1.03M
₿20.57
Previsione del prezzo di Polymath(poly)
2853 Guild of Guardians  GOG $0.001146
₿0.000000023
0.55 $1.01M
₿18.94
$0.001152
₿0.
$0.001139
₿0.
$597.13
₿0
$1.15M
₿23.68
$1.01M
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
2880 Vita Inu  VINU $0.000000001095
₿0.000000000000015
-1.56 $979.27K
₿13.89
$0.000000001124
₿0.
$0.000000001083
₿0.
$110.23K
₿0
$981K
₿13.89
$979.27K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
2883 Blocksquare  BST $0.01423
₿0.00000021
-5.25 $979.82K
₿14.98
$0.01526
₿0.
$0.0142
₿0.
$41.8K
₿0
$979.82K
₿14.98
$979.82K
₿14.98
Previsione del prezzo di Blocksquare(bst)
2887 Aura Finance  AURA $0.0137
₿0.00000018
-15.26 $988.38K
₿9.01
$0.02614
₿0.
$0.01337
₿0.
$0.01
₿0
$1.18M
₿15.68
$988.38K
₿9.01
Previsione del prezzo di Aura Finance(aura)
2897 UniCrypt  UNCX $26.6
₿0.00033
0 $970.36K
₿12.38
$0
₿0.
$0
₿0.
$1.01
₿0
$1.27M
₿16.17
$970.36K
₿12.38
Previsione del prezzo di UniCrypt(uncx)
2897 Shiba Predator  QOM $0.0000000016
₿0.000000000000019
-1.47 $959.82K
₿11.61
$0.000000001645
₿0.
$0.000000001577
₿0.
$202.4
₿0
$959.82K
₿11.61
$959.82K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
2920 Shrapnel  SHRAP $0.0003229
₿0.0000000053
2.97 $937.85K
₿8.24
$0.000324
₿0.
$0.0002945
₿0.
$124.62
₿0
$968.87K
₿15.97
$937.85K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2926 IDEX  IDEX $0.0009256
₿0.000000019
-18.74 $925.63K
₿19.05
$0.001083
₿0.
$0.0008893
₿0.
$71.84K
₿0
$925.63K
₿19.14
$925.63K
₿19.05
Previsione del prezzo di IDEX(idex)
2929 Machine Xchange Coin  MXC $0.0002972
₿0.00000000027
0 $966.3K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$966.3K
₿0.89
$966.3K
₿0.89
Previsione del prezzo di Machine Xchange Coin(mxc)
2946 Artrade  ATR $0.0007201
₿0.0000000094
2.02 $907.5K
₿11.93
$0.0007228
₿0.
$0.0007008
₿0.
$36.84K
₿0
$906.21K
₿11.92
$907.5K
₿11.93
Previsione del prezzo di Artrade(atr)
2955 ichi.farm  ICHI $0.09583
₿0.0000013
-0.40 $899.03K
₿13.12
$0.09783
₿0.
$0.09364
₿0.
$154.37
₿0
$958.51K
₿13.99
$899.03K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
2963 Orion Protocol  ORN $0.01424
₿0.00000043
-57.42 $890.1K
₿15.15
$0.0337
₿0.
$0.01404
₿0.
$191.48
₿0
$1.42M
₿43.98
$890.1K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
2974 WHY  WHY $0.000000002075
₿0.000000000000026
0.66 $871.8K
₿10.98
$0.000000002089
₿0.
$0.000000001992
₿0.
$1.71K
₿0
$871.8K
₿10.98
$871.8K
₿10.98
Previsione del prezzo di WHY(why)
2975 UFO Gaming  UFO $0.00000003443
₿0.00000000000042
-1.90 $887.06K
₿11.02
$0.0000000356
₿0.
$0.00000003413
₿0.
$74.57
₿0
$887.06K
₿11.02
$887.06K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
2976 KardiaChain  KAI $0.0001822
₿0.0000000044
-1.18 $870.27K
₿21.35
$0.000194
₿0.
$0.0001796
₿0.
$5.32K
₿0
$911.28K
₿22.36
$870.27K
₿21.35
Previsione del prezzo di KardiaChain(kai)
2987 Ternoa  CAPS $0.0003536
₿0.0000000060
-4.87 $861.92K
₿11.01
$0.0003734
₿0.
$0.0003416
₿0.
$3.4K
₿0
$882.59K
₿15.02
$861.92K
₿11.01
Previsione del prezzo di Ternoa(caps)
2999 ARC  ARC $0.0008282
₿0.000000010
-2.00 $853.13K
₿11.01
$0.0008733
₿0.
$0.000815
₿0.
$3.13K
₿0
$853.13K
₿11.01
$853.13K
₿11.01
Previsione del prezzo di ARC(arc)
3009 Ethernity Chain  ERN $0.0283
₿0.00000021
-2.11 $849.08K
₿6.31
$0.02928
₿0.
$0.02807
₿0.
$1.47K
₿0
$849.08K
₿6.31
$849.08K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
3012 zKML  ZKML $0.008495
₿0.00000013
-2.36 $836.42K
₿13.15
$0.008813
₿0.
$0.008443
₿0.
$300.19
₿0
$849.54K
₿13.64
$836.42K
₿13.15
Previsione del prezzo di zKML(zkml)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsione del prezzo di Aura BAL(aurabal)
3048 mfercoin  MFER $0.0007953
₿0.0000000072
-2.13 $795.29K
₿7.29
$0.000833
₿0.
$0.0007793
₿0.
$169.62
₿0
$795.29K
₿7.29
$795.29K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3052 FLUX Token  FLX $0.003159
₿0.000000059
2.99 $793.01K
₿16.09
$0.003407
₿0.
$0.002954
₿0.
$278.34
₿0
$3.16M
₿59.91
$793.01K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3054 TOMI  TOMI $0
₿0.
-16.31 $791.45K
₿18.8
$0
₿0.
$0
₿0.
$25.25
₿0
$791.45K
₿18.8
$791.45K
₿18.8
Previsione del prezzo di TOMI(tomi)
3061 Unizen  ZCX $0.001155
₿0.0000000022
33.44 $785.18K
₿1.52
$0.001391
₿0.
$0.0008535
₿0.
$67.26K
₿0
$1.02M
₿1.98
$785.18K
₿1.52
Previsione del prezzo di Unizen(zcx)
3061 CANTO  CANTO $0.001271
₿0.000000011
0 $773.68K
₿7.25
$0
₿0.
$0
₿0.
$14.06
₿0
$1.27M
₿11.91
$773.68K
₿7.25
Previsione del prezzo di CANTO(canto)
3082 Radiant Capital  RDNT $0.0005323
₿0.0000000095
0.18 $764.87K
₿13.78
$0.0005587
₿0.
$0.0005035
₿0.
$71.14K
₿0
$798.45K
₿14.39
$764.87K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3083 UXLINK  UXLINK $0.0008233
₿0.000000012
-3.62 $763.86K
₿10.44
$0.0008684
₿0.
$0.0007991
₿0.
$101.06K
₿0
$823.35K
₿12.18
$763.86K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3089 Vulcan Forged  PYR $0.0231
₿0.0000020
-13.51 $759.71K
₿89.14
$0.0232
₿0.
$0.02116
₿0.
$203.18K
₿0
$1.16M
₿103.15
$759.71K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
3094 TomoChain  VIC $0.005876
₿0.00000060
-6.91 $751.97K
₿77.01
$0.006377
₿0.
$0.005671
₿0.
$90.48K
₿0
$1.23M
₿127.05
$751.97K
₿77.01
Previsione del prezzo di TomoChain(vic)
3121 Roundtable  RTB $0.001684
₿0.000000026
0 $766.66K
₿12.13
$0.00174
₿0.
$0.001684
₿0.
$570.42
₿0
$1.68M
₿26.64
$766.66K
₿12.13
Previsione del prezzo di Roundtable(rtb)
3125 Beercoin  BEER $0.0000008246
₿0.0000000000095
5.69 $733K
₿8.49
$0.0000008246
₿0.
$0.0000007802
₿0.
$188.11
₿0
$733K
₿8.49
$733K
₿8.49
Previsione del prezzo di Beercoin(beer)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsione del prezzo di Ice Open Network(ice)
3142 Sovryn  SOV $0.01252
₿0.00000025
0 $753.68K
₿15.5
$0
₿0.
$0
₿0.
$77.1
₿0
$1.25M
₿25.93
$753.68K
₿15.5
Previsione del prezzo di Sovryn(sov)
3146 Waffles  WAFFLES $0.0007177
₿0.0000000067
-4.12 $716.23K
₿6.71
$0.0007595
₿0.
$0.0006754
₿0.
$8.5K
₿0
$716.23K
₿6.71
$716.23K
₿6.71
Previsione del prezzo di Waffles(waffles)
3158 MAGA Hat  MAGA $0.00000172
₿0.000000000020
-2.35 $709.11K
₿8.24
$0.00000179
₿0.
$0.000001709
₿0.
$666.85
₿0
$709.11K
₿8.3
$709.11K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3164 Collaterize  COLLAT $0.0007119
₿0.000000015
1.73 $711.89K
₿15.04
$0.000737
₿0.
$0.0006987
₿0.
$122.62K
₿0
$711.89K
₿15.04
$711.89K
₿15.04
Previsione del prezzo di Collaterize(collat)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsione del prezzo di Tiamonds [OLD](tia)
3186 Altered State Machine  ASTO $0.002488
₿0.000000039
0 $720.5K
₿11.5
$0
₿0.
$0
₿0.
$21.32
₿0
$4.61M
₿73.57
$720.5K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3187 MON Protocol  MON $0.001066
₿0.00000034
14.71 $689.8K
₿218.87
$0.02731
₿0.
$0.0009324
₿0.
$1.07K
₿0
$689.8K
₿321.58
$689.8K
₿218.87
Previsione del prezzo di MON Protocol(mon)
3203 Nexera  NXRA $0.0005417
₿0.000000023
-5.11 $675.06K
₿29.66
$0.0005934
₿0.
$0.0005198
₿0.
$9.38K
₿0
$729.71K
₿32.06
$675.06K
₿29.66
Previsione del prezzo di Nexera(nxra)
3208 Komodo  KMD $0.004953
₿0.000000088
0 $696.81K
₿12.44
$0
₿0.
$0
₿0.
$0.1
₿0
$696.81K
₿12.44
$696.81K
₿12.44
Previsione del prezzo di Komodo(kmd)
3245 BOB Token  BOB $0.000000936
₿0.000000000014
-2.05 $645.86K
₿9.97
$0.0000009704
₿0.
$0.0000009269
₿0.
$25.11K
₿0
$645.86K
₿9.97
$645.86K
₿9.97
Previsione del prezzo di BOB Token(bob)
3246 Scallop  SCA $0.00393
₿0.00000014
-3.89 $643.35K
₿23.59
$0.004521
₿0.
$0.003755
₿0.
$38.45K
₿0
$982.47K
₿36.08
$643.35K
₿23.59
Previsione del prezzo di Scallop(sca)
3252 Clore.ai  CLORE $0.00101
₿0.000000018
6.50 $642.19K
₿11.63
$0.001049
₿0.
$0.0009365
₿0.
$76.56K
₿0
$642.19K
₿11.69
$642.19K
₿11.63
Previsione del prezzo di Clore.ai(clore)
3255 Cronos ID  CROID $0.003703
₿0.000000063
-1.65 $638.3K
₿10.95
$0.003814
₿0.
$0.003662
₿0.
$4.74K
₿0
$3.7M
₿63.56
$638.3K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3256 Automata  ATA $0.0006563
₿0.000000010
-0.22 $637.53K
₿6.45
$0.0006614
₿0.
$0.0006202
₿0.
$63.15K
₿0
$656.38K
₿10.97
$637.53K
₿6.45
Previsione del prezzo di Automata(ata)
3259 Prosper  PROS $0.01236
₿0.00000065
0 $635.52K
₿33.87
$0.01236
₿0.
$0.01198
₿0.
$1.15
₿0
$1.24M
₿65.91
$635.52K
₿33.87
Previsione del prezzo di Prosper(pros)
3266 Katana Inu  KATA $0.00001601
₿0.00000000029
-2.52 $632.04K
₿10.98
$0.00001662
₿0.
$0.00001546
₿0.
$14.71K
₿0
$801.21K
₿14.51
$632.04K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3272 Matrix AI Network  MAN $0.001125
₿0.000000024
33.85 $629.03K
₿11.77
$0.001166
₿0.
$0.000806
₿0.
$16.93K
₿0
$965.59K
₿19.15
$629.03K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3273 Myria  MYRIA $0.00001291
₿0.00000000037
15.35 $625.82K
₿10.58
$0.00001466
₿0.
$0.00001027
₿0.
$242.01
₿0
$645.93K
₿18.71
$625.82K
₿10.58
Previsione del prezzo di Myria(myria)
3278 PlayDapp  PDA $0.0009495
₿0.000000013
4.53 $623.41K
₿9.04
$0.0009495
₿0.
$0.0008875
₿0.
$16.02K
₿0
$664.72K
₿9.64
$623.41K
₿9.04
Previsione del prezzo di PlayDapp(pda)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$88.79B
Volume totale
BTC 59.08%     ETH 11.07%
Prevalenza di BTC
Select currency