Pagina dei risultati 9 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2560 Mountain Protocol USD  USDM $1
₿0.000015
-0.29 $1.4M
₿14.9
$1.01
₿0.
$0.9787
₿0.
$773.01
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2561 Contentos  COS $0.0002905
₿0.0000000046
-3.01 $1.5M
₿24.28
$0.0003013
₿0.
$0.0002805
₿0.
$256.39K
₿0
$2.88M
₿46.44
$1.5M
₿24.28
Previsione del prezzo di Contentos(cos)
2567 LOCK IN  LOCKIN $0.001513
₿0.000000021
3.83 $1.5M
₿21.36
$0.00156
₿0.
$0.001413
₿0.
$444.26K
₿0
$1.5M
₿21.36
$1.5M
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2568 Tenset  10SET $0.009611
₿0.00000014
2.22 $1.5M
₿22.54
$0.009633
₿0.
$0.009364
₿0.
$35.86K
₿0
$1.5M
₿22.54
$1.5M
₿22.54
Previsione del prezzo di Tenset(10set)
2569 STEPN Green Satoshi Token on Solana  GST-SOL $0.001307
₿0.000000014
5.07 $1.5M
₿16.95
$0.001319
₿0.
$0.001227
₿0.
$38.93K
₿0
$1.51M
₿17.1
$1.5M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2570 PIXL  PIXL $0.002994
₿0.000000042
6.98 $1.5M
₿21.29
$0.002968
₿0.
$0.002776
₿0.
$55.69
₿0
$1.5M
₿21.29
$1.5M
₿21.29
Previsione del prezzo di PIXL(pixl)
2576 Sentinel  P2P $0.00004249
₿0.00000000066
-0.98 $1.49M
₿23.22
$0.00004302
₿0.
$0.00004004
₿0.
$47.51K
₿0
$1.5M
₿23.27
$1.49M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2578 CyberDEX  CYDX $0.00429
₿0.0000028
-3.91 $1.49M
₿977.23
$0.004498
₿0.
$0.004447
₿0.
$3.46K
₿0
$6.87M
₿4.5K
$1.49M
₿977.23
Previsione del prezzo di CyberDEX(cydx)
2579 Covalent X Token  CXT $0.001549
₿0.000000059
-3.65 $1.49M
₿57.87
$0.001621
₿0.
$0.001519
₿0.
$73.78K
₿0
$1.53M
₿59.84
$1.49M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2604 Basenji  BENJI $0.001447
₿0.000000025
5.20 $1.45M
₿25.07
$0.00144
₿0.
$0.00135
₿0.
$7.45K
₿0
$1.45M
₿25.07
$1.45M
₿25.07
Previsione del prezzo di Basenji(benji)
2610 Crypto Asset Governance Alliance  CAGA $0.00002243
₿0.00000000039
-0.59 $1.44M
₿25.28
$0.00002262
₿0.
$0.00002243
₿0.
$515.39
₿0
$2.24M
₿39.85
$1.44M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2633 Shark Cat  SC $0.001414
₿0.000000013
10.90 $1.4M
₿13.34
$0.001406
₿0.
$0.001263
₿0.
$19.08K
₿0
$1.4M
₿13.34
$1.4M
₿13.34
Previsione del prezzo di Shark Cat(sc)
2639 Mintlayer  ML $0.006053
₿0.000000097
-0.45 $1.39M
₿22.2
$0.006094
₿0.
$0.006034
₿0.
$97.42K
₿0
$2.42M
₿38.8
$1.39M
₿22.2
Previsione del prezzo di Mintlayer(ml)
2641 BiLira  TRYB $0.02047
₿0.00000027
0 $1.38M
₿23.68
$0.02064
₿0.
$0.02037
₿0.
$36.74
₿0
$1.38M
₿23.68
$1.38M
₿23.68
Previsione del prezzo di BiLira(tryb)
2641 GameFi  GAFI $0.09249
₿0.0000014
6.03 $1.38M
₿15.57
$0.09499
₿0.
$0.0772
₿0.
$175.04K
₿0
$1.38M
₿21.27
$1.38M
₿15.57
Previsione del prezzo di GameFi(gafi)
2643 Charred Treasures  CHARRED $0.8221
₿0.000014
0 $1.32M
₿22.92
$0
₿0.
$0
₿0.
$31.53
₿0
$1.32M
₿22.92
$1.32M
₿22.92
Previsione del prezzo di Charred Treasures(charred)
2649 Wojak Coin  WOJAK $0.0000198
₿0.00000000020
4.09 $1.37M
₿14.1
$0.00001974
₿0.
$0.00001881
₿0.
$2.44K
₿0
$1.37M
₿14.1
$1.37M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2652 ChainSwap  CSWAP $0.001425
₿0.000000042
10.67 $1.37M
₿40.43
$0.001434
₿0.
$0.001224
₿0.
$13.92K
₿0
$1.37M
₿40.43
$1.37M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2653 Skey Network  SKEY $0.001691
₿0.000000037
-3.53 $1.37M
₿30.13
$0.001768
₿0.
$0.001613
₿0.
$92.11K
₿0
$1.69M
₿37.32
$1.37M
₿30.13
Previsione del prezzo di Skey Network(skey)
2676 Karate Combat  KARATE $0.00001985
₿0.00000000026
5.93 $1.32M
₿17.73
$0.00001987
₿0.
$0.0000187
₿0.
$20.26
₿0
$2.18M
₿29.27
$1.32M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2678 MON Protocol  MON $0.002058
₿0.00000034
-81.81 $1.33M
₿218.87
$0.016
₿0.
$0.0008797
₿0.
$87.92
₿0
$1.33M
₿321.58
$1.33M
₿218.87
Previsione del prezzo di MON Protocol(mon)
2681 Morpheus Network  MNW $0.02768
₿0.00000017
4.77 $1.33M
₿6.45
$0.0326
₿0.
$0.02643
₿0.
$1.38K
₿0
$1.33M
₿8.23
$1.33M
₿6.45
Previsione del prezzo di Morpheus Network(mnw)
2695 Palm Economy  PALM $0.0001103
₿0.0000000015
12.90 $1.3M
₿17.55
$0.0001088
₿0.
$0.00009678
₿0.
$206.78
₿0
$5.51M
₿78.45
$1.3M
₿17.55
Previsione del prezzo di Palm Economy(palm)
2720 Catcoin  CAT $0.000000000037
₿0.00000000000000039
4.60 $1.27M
₿13.36
$0.000000000037
₿0.
$0.000000000035
₿0.
$1.2M
₿0
$1.27M
₿13.36
$1.27M
₿13.36
Previsione del prezzo di Catcoin(cat)
2725 HashAI  HASHAI $0.00001488
₿0.00000000022
6.40 $1.26M
₿19.14
$0.00001468
₿0.
$0.00001368
₿0.
$28.1K
₿0
$1.33M
₿20.14
$1.26M
₿19.14
Previsione del prezzo di HashAI(hashai)
2736 Hooked Protocol  HOOK $0.004358
₿0.000000076
1.31 $1.26M
₿21.94
$0.004692
₿0.
$0.004128
₿0.
$374.72K
₿0
$2.18M
₿38.13
$1.26M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2740 WUFFI  WUF $0.00000001513
₿0.00000000000018
6.12 $1.25M
₿15.08
$0.00000001509
₿0.
$0.0000000141
₿0.
$231.35
₿0
$1.25M
₿15.08
$1.25M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2742 Slothana  SLOTH $0.0006723
₿0.0000000065
6.08 $1.25M
₿12.21
$0.0006749
₿0.
$0.0006267
₿0.
$14.1K
₿0
$1.25M
₿12.21
$1.25M
₿12.21
Previsione del prezzo di Slothana(sloth)
2754 MAGA  TRUMP $0.02719
₿0.00000040
0 $1.22M
₿18.11
$0.02719
₿0.
$0.02719
₿0.
$23.79K
₿0
$1.22M
₿18.11
$1.22M
₿18.11
Previsione del prezzo di MAGA(trump)
2755 OPEN Ticketing Ecosystem  OPN $0.00005338
₿0.0000000010
3.44 $1.22M
₿24.75
$0.00005284
₿0.
$0.00005056
₿0.
$387.74
₿0
$1.22M
₿24.75
$1.22M
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2757 HELLO  HELLO $0.001222
₿0.000000020
2.86 $1.22M
₿10.67
$0.001188
₿0.
$0.001166
₿0.
$163.32K
₿0
$1.22M
₿20.09
$1.22M
₿10.67
Previsione del prezzo di HELLO(hello)
2774 MEOW  MEOW $0.0006061
₿0.0000000057
0.79 $1.2M
₿8.6
$0.0006141
₿0.
$0.0005906
₿0.
$619.23
₿0
$6.12M
₿57.76
$1.2M
₿8.6
Previsione del prezzo di MEOW(meow)
2780 Ethernity Chain  ERN $0.03979
₿0.00000021
35.37 $1.19M
₿6.31
$0.03945
₿0.
$0.02916
₿0.
$3.31K
₿0
$1.19M
₿6.31
$1.19M
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
2785 Hacken Token  HAI $0.001426
₿0.000000020
0.94 $1.19M
₿17.29
$0.001422
₿0.
$0.001382
₿0.
$86.47K
₿0
$1.43M
₿20.75
$1.19M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2799 yfii finance  YFII $29.4
₿0.00039
0.52 $1.17M
₿15.7
$29.88
₿0.
$28.17
₿0.
$2.69K
₿0
$1.18M
₿15.8
$1.17M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2811 Arianee  ARIA20 $0.009759
₿0.00000016
1.83 $1.05M
₿18.05
$0.009936
₿0.
$0.009429
₿0.
$1.54
₿0
$1.95M
₿33.58
$1.05M
₿18.05
Previsione del prezzo di Arianee(aria20)
2818 Kadena  KDA $0.003373
₿0.000000087
2.34 $1.14M
₿29.52
$0.003539
₿0.
$0.003105
₿0.
$11.75K
₿0
$1.14M
₿29.52
$1.14M
₿29.52
Previsione del prezzo di Kadena(kda)
2821 NodeAI  GPU $0.01143
₿0.00000015
6.61 $1.14M
₿14.73
$0.01147
₿0.
$0.01058
₿0.
$5.61K
₿0
$1.14M
₿15.08
$1.14M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2826 ScPrime  SCP $0.0199
₿0.00000021
-1.77 $1.13M
₿12.22
$0.02039
₿0.
$0.0199
₿0.
$1.96K
₿0
$1.13M
₿12.22
$1.13M
₿12.22
Previsione del prezzo di ScPrime(scp)
2832 Voxies  VOXEL $0.00374
₿0.000000049
6.20 $1.12M
₿12
$0.004298
₿0.
$0.003376
₿0.
$210.11K
₿0
$1.12M
₿14.79
$1.12M
₿12
Previsione del prezzo di Voxies(voxel)
2847 TrustToken  TRU $0.0008737
₿0.000000010
4.95 $1.1M
₿13.16
$0.0009477
₿0.
$0.00083
₿0.
$6.92K
₿0
$1.1M
₿13.16
$1.1M
₿13.16
Previsione del prezzo di TrustToken(tru)
2848 Magpie  MGP $0.001907
₿0.000000024
4.54 $1.1M
₿13.99
$0.002149
₿0.
$0.001687
₿0.
$9.7K
₿0
$1.91M
₿24.61
$1.1M
₿13.99
Previsione del prezzo di Magpie(mgp)
2856 Blocksquare  BST $0.01569
₿0.00000021
4.93 $1.08M
₿14.98
$0.01523
₿0.
$0.01447
₿0.
$52.66K
₿0
$1.08M
₿14.98
$1.08M
₿14.98
Previsione del prezzo di Blocksquare(bst)
2866 CHEQD Network  CHEQ $0.001
₿0.000000031
1.45 $1.07M
₿33.17
$0.001005
₿0.
$0.0009892
₿0.
$117.15K
₿0
$1.28M
₿39.53
$1.07M
₿33.17
Previsione del prezzo di CHEQD Network(cheq)
2870 Pandora  PANDORA $106.4
₿0.0011
-2.64 $1.06M
₿11.68
$107.69
₿0.
$104.52
₿0.
$52.53
₿0
$1.06M
₿11.68
$1.06M
₿11.68
Previsione del prezzo di Pandora(pandora)
2871 Dexalot  ALOT $0.01654
₿0.00000042
4.20 $1.06M
₿26.95
$0.01588
₿0.
$0.01588
₿0.
$94.05
₿0
$1.65M
₿42.39
$1.06M
₿26.95
Previsione del prezzo di Dexalot(alot)
2888 Camelot Token  GRAIL $39.19
₿0.00075
-1.29 $1.05M
₿19.62
$40.48
₿0.
$37.61
₿0.
$11.08K
₿0
$3.6M
₿69.05
$1.05M
₿19.62
Previsione del prezzo di Camelot Token(grail)
2897 UniCrypt  UNCX $26.6
₿0.00033
0 $970.36K
₿12.38
$0
₿0.
$0
₿0.
$1.01
₿0
$1.27M
₿16.17
$970.36K
₿12.38
Previsione del prezzo di UniCrypt(uncx)
2898 Seamless Protocol  SEAM $0.02536
₿0.00000038
0.11 $1.03M
₿15.66
$0.02553
₿0.
$0.02521
₿0.
$217.46
₿0
$2.54M
₿38.49
$1.03M
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2905 Vita Inu  VINU $0.000000001147
₿0.000000000000015
5.93 $1.03M
₿13.89
$0.000000001124
₿0.
$0.000000001047
₿0.
$169.66K
₿0
$1.03M
₿13.89
$1.03M
₿13.89
Previsione del prezzo di Vita Inu(vinu)
2907 Polymath  POLY $0.009314
₿0.00000018
0.54 $1.02M
₿20.57
$0.009468
₿0.
$0.009164
₿0.
$429.46
₿0
$9.31M
₿187.39
$1.02M
₿20.57
Previsione del prezzo di Polymath(poly)
2907 Machine Xchange Coin  MXC $0.0002999
₿0.00000000027
0 $975.03K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$975.03K
₿0.89
$975.03K
₿0.89
Previsione del prezzo di Machine Xchange Coin(mxc)
2917 Aura Finance  AURA $0.01398
₿0.00000018
5.26 $1.01M
₿9.01
$0.0258
₿0.
$0.01319
₿0.
$0.67
₿0
$1.21M
₿15.68
$1.01M
₿9.01
Previsione del prezzo di Aura Finance(aura)
2925 Guild of Guardians  GOG $0.001138
₿0.000000023
2.13 $999.1K
₿18.94
$0.001137
₿0.
$0.001107
₿0.
$1.05K
₿0
$1.14M
₿23.68
$999.1K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
2926 Shrapnel  SHRAP $0.0003437
₿0.0000000053
16.63 $998.27K
₿8.24
$0.0003406
₿0.
$0.0002925
₿0.
$192.79
₿0
$1.03M
₿15.97
$998.27K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2947 Shiba Predator  QOM $0.000000001633
₿0.000000000000019
5.93 $980.14K
₿11.61
$0.000000001621
₿0.
$0.00000000153
₿0.
$455.88
₿0
$980.14K
₿11.61
$980.14K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
2972 mini  MINI $0.001087
₿0.000000014
-2.84 $952.6K
₿12.74
$0.001139
₿0.
$0.001016
₿0.
$138.75K
₿0
$952.6K
₿12.74
$952.6K
₿12.74
Previsione del prezzo di mini(mini)
2973 KardiaChain  KAI $0.0001989
₿0.0000000044
0.55 $950.17K
₿21.35
$0.0002059
₿0.
$0.0001829
₿0.
$5.39K
₿0
$994.95K
₿22.36
$950.17K
₿21.35
Previsione del prezzo di KardiaChain(kai)
2976 ParaSwap  PSP $0.001012
₿0.000000016
6.40 $946.38K
₿17.92
$0.001032
₿0.
$0.0009428
₿0.
$14.36
₿0
$981.24K
₿15.97
$946.38K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3001 ichi.farm  ICHI $0.09717
₿0.0000013
7.56 $911.51K
₿13.12
$0.09667
₿0.
$0.08884
₿0.
$116.43
₿0
$971.81K
₿13.99
$911.51K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3005 UFO Gaming  UFO $0.00000003516
₿0.00000000000042
4.26 $905.23K
₿11.02
$0.00000003485
₿0.
$0.00000003326
₿0.
$225.53
₿0
$905.23K
₿11.02
$905.23K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3017 Ternoa  CAPS $0.0003666
₿0.0000000060
12.22 $893.53K
₿11.01
$0.0003639
₿0.
$0.0003241
₿0.
$1.05K
₿0
$914.96K
₿15.02
$893.53K
₿11.01
Previsione del prezzo di Ternoa(caps)
3025 ARC  ARC $0.0008601
₿0.000000010
1.69 $885.67K
₿11.01
$0.0008675
₿0.
$0.0008217
₿0.
$3.68K
₿0
$885.67K
₿11.01
$885.67K
₿11.01
Previsione del prezzo di ARC(arc)
3027 Vulcan Forged  PYR $0.02618
₿0.0000020
-2.49 $884.53K
₿89.14
$0.05108
₿0.
$0.02462
₿0.
$184.53K
₿0
$1.31M
₿103.15
$884.53K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsione del prezzo di Aura BAL(aurabal)
3029 Orion Protocol  ORN $0.01411
₿0.00000043
-55.94 $883.95K
₿15.15
$0.03211
₿0.
$0.01359
₿0.
$272.71
₿0
$1.41M
₿43.98
$883.95K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3038 zKML  ZKML $0.008874
₿0.00000013
5.30 $873.27K
₿13.15
$0.008797
₿0.
$0.008317
₿0.
$1.66K
₿0
$886.97K
₿13.64
$873.27K
₿13.15
Previsione del prezzo di zKML(zkml)
3040 IDEX  IDEX $0.0008712
₿0.000000019
3.41 $871.2K
₿19.05
$0.0008921
₿0.
$0.0008291
₿0.
$13.62K
₿0
$871.2K
₿19.14
$871.2K
₿19.05
Previsione del prezzo di IDEX(idex)
3050 TOMI  TOMI $0
₿0.
-16.63 $862.02K
₿18.8
$0
₿0.
$0
₿0.
$91.55
₿0
$862.02K
₿18.8
$862.02K
₿18.8
Previsione del prezzo di TOMI(tomi)
3054 WHY  WHY $0.000000002043
₿0.000000000000026
5.03 $858.09K
₿10.98
$0.000000001974
₿0.
$0.000000001732
₿0.
$1.63K
₿0
$858.09K
₿10.98
$858.09K
₿10.98
Previsione del prezzo di WHY(why)
3061 CANTO  CANTO $0.001271
₿0.000000011
0 $773.68K
₿7.25
$0.001272
₿0.
$0.001254
₿0.
$14.06
₿0
$1.27M
₿11.91
$773.68K
₿7.25
Previsione del prezzo di CANTO(canto)
3071 Beta Finance  BETA $0.00196
₿0.00000010
-64.05 $846.8K
₿44.37
$0.005757
₿0.
$0.001936
₿0.
$18.88
₿0
$1.96M
₿102.74
$846.8K
₿44.37
Previsione del prezzo di Beta Finance(beta)
3083 Artrade  ATR $0.0006635
₿0.0000000094
2.86 $836.08K
₿11.93
$0.0006749
₿0.
$0.0006319
₿0.
$41.29K
₿0
$834.92K
₿11.92
$836.08K
₿11.93
Previsione del prezzo di Artrade(atr)
3089 Radiant Capital  RDNT $0.0005737
₿0.0000000095
14.01 $824.49K
₿13.78
$0.0005717
₿0.
$0.000489
₿0.
$178.74K
₿0
$860.68K
₿14.39
$824.49K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3093 WAGMI Games  WAGMIGAMES $0.0000003913
₿0.0000000000074
5.33 $823.09K
₿15.65
$0.0000003879
₿0.
$0.0000003675
₿0.
$1.23K
₿0
$860.6K
₿16.36
$823.09K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3099 TomoChain  VIC $0.006373
₿0.00000060
3.84 $815.7K
₿77.01
$0.006321
₿0.
$0.006042
₿0.
$87.46K
₿0
$1.34M
₿127.05
$815.7K
₿77.01
Previsione del prezzo di TomoChain(vic)
3106 Mother Iggy  MOTHER $0.0008388
₿0.000000013
4.72 $809.35K
₿13.14
$0.0008348
₿0.
$0.00079
₿0.
$1.23K
₿0
$809.35K
₿13.14
$809.35K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3126 Roundtable  RTB $0.00174
₿0.000000026
0 $792.21K
₿12.13
$0.001759
₿0.
$0.001759
₿0.
$579.92
₿0
$1.74M
₿26.64
$792.21K
₿12.13
Previsione del prezzo di Roundtable(rtb)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsione del prezzo di Ice Open Network(ice)
3137 Altered State Machine  ASTO $0.002489
₿0.000000039
0 $720.63K
₿11.5
$0.002489
₿0.
$0.002489
₿0.
$11.83
₿0
$4.61M
₿73.57
$720.63K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3142 Sovryn  SOV $0.01252
₿0.00000025
-1.80 $753.68K
₿15.5
$0.01284
₿0.
$0.01233
₿0.
$77.1
₿0
$1.25M
₿25.93
$753.68K
₿15.5
Previsione del prezzo di Sovryn(sov)
3165 Nexera  NXRA $0.0006135
₿0.000000023
22.06 $764.48K
₿29.66
$0.0007957
₿0.
$0.000488
₿0.
$3.91K
₿0
$826.37K
₿32.06
$764.48K
₿29.66
Previsione del prezzo di Nexera(nxra)
3167 Waffles  WAFFLES $0.0007641
₿0.0000000067
8.19 $762.24K
₿6.71
$0.0007665
₿0.
$0.0006984
₿0.
$1.22K
₿0
$762.24K
₿6.71
$762.24K
₿6.71
Previsione del prezzo di Waffles(waffles)
3168 UXLINK  UXLINK $0.0008224
₿0.000000012
14.39 $763.84K
₿10.44
$0.0008766
₿0.
$0.0007176
₿0.
$113.31K
₿0
$823.33K
₿12.18
$763.84K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsione del prezzo di Tiamonds [OLD](tia)
3200 FLUX Token  FLX $0.002965
₿0.000000059
0 $744.18K
₿16.09
$0.0031
₿0.
$0.002964
₿0.
$219.08
₿0
$2.97M
₿59.91
$744.18K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3204 mfercoin  MFER $0.000742
₿0.0000000072
2.82 $741.85K
₿7.29
$0.0007386
₿0.
$0.0007064
₿0.
$1.21K
₿0
$741.85K
₿7.29
$741.85K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3206 Collaterize  COLLAT $0.0007382
₿0.000000015
3.70 $738.12K
₿15.04
$0.0007298
₿0.
$0.0006996
₿0.
$133.35K
₿0
$738.12K
₿15.04
$738.12K
₿15.04
Previsione del prezzo di Collaterize(collat)
3208 Komodo  KMD $0.004953
₿0.000000088
0 $696.81K
₿12.44
$0.004955
₿0.
$0.004845
₿0.
$0.1
₿0
$696.81K
₿12.44
$696.81K
₿12.44
Previsione del prezzo di Komodo(kmd)
3213 Swarm Markets  SMT $0.007912
₿0.00000034
32.05 $731.92K
₿32.23
$0.01044
₿0.
$0.005694
₿0.
$66.97K
₿0
$1.17M
₿51.43
$731.92K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3216 MAGA Hat  MAGA $0.00000176
₿0.000000000020
4.95 $727.54K
₿8.24
$0.000001749
₿0.
$0.000001659
₿0.
$471.22
₿0
$727.54K
₿8.3
$727.54K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3232 Beercoin  BEER $0.000000806
₿0.0000000000095
2.54 $716.49K
₿8.49
$0.0000008112
₿0.
$0.0000007503
₿0.
$964.94
₿0
$716.49K
₿8.49
$716.49K
₿8.49
Previsione del prezzo di Beercoin(beer)
3268 BOB Token  BOB $0.0000009946
₿0.000000000014
5.19 $686.27K
₿9.97
$0.0000009863
₿0.
$0.0000009279
₿0.
$27.69K
₿0
$686.27K
₿9.97
$686.27K
₿9.97
Previsione del prezzo di BOB Token(bob)
3291 Pepe 2.0  PEPE2.0 $0.00000000143
₿0.000000000000024
-0.44 $671.15K
₿11.48
$0.000000001443
₿0.
$0.000000001354
₿0.
$10.3K
₿0
$671.15K
₿11.48
$671.15K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3304 Myria  MYRIA $0.00001372
₿0.00000000037
7.61 $664.83K
₿10.58
$0.00001539
₿0.
$0.00001029
₿0.
$162.89
₿0
$686.19K
₿18.71
$664.83K
₿10.58
Previsione del prezzo di Myria(myria)
3306 Scallop  SCA $0.00405
₿0.00000014
-5.72 $663.14K
₿23.59
$0.005381
₿0.
$0.003894
₿0.
$28.64K
₿0
$1.01M
₿36.08
$663.14K
₿23.59
Previsione del prezzo di Scallop(sca)
3312 Friend.tech  FRIEND $0.006908
₿0.000000018
17.11 $655.57K
₿1.75
$0.006911
₿0.
$0.00558
₿0.
$3.59K
₿0
$655.57K
₿1.75
$655.57K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3313 Katana Inu  KATA $0.00001652
₿0.00000000029
-9.74 $655.49K
₿10.98
$0.00001874
₿0.
$0.00001648
₿0.
$26.89K
₿0
$830.95K
₿14.51
$655.49K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3320 Cronos ID  CROID $0.0038
₿0.000000063
4.19 $653.12K
₿10.95
$0.003769
₿0.
$0.003615
₿0.
$6.81K
₿0
$3.79M
₿63.56
$653.12K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3331 Automata  ATA $0.0006664
₿0.000000010
1.59 $647.31K
₿6.45
$0.0006823
₿0.
$0.0006455
₿0.
$59.32K
₿0
$666.46K
₿10.97
$647.31K
₿6.45
Previsione del prezzo di Automata(ata)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$88.8B
Volume totale
BTC 59.37%     ETH 11.15%
Prevalenza di BTC
Select currency