Pagina dei risultati 9 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2557 Nodle Network  NODL $0.000261
₿0.0000000056
-2.17 $1.54M
₿34.56
$0.0002683
₿0.
$0.0002565
₿0.
$13.2K
₿0
$1.95M
₿40.23
$1.54M
₿34.56
Previsione del prezzo di Nodle Network(nodl)
2559 OORT  OORT $0.001802
₿0.000000055
-0.87 $1.54M
₿44.06
$0.001821
₿0.
$0.001793
₿0.
$13.98K
₿0
$3.6M
₿110.69
$1.54M
₿44.06
Previsione del prezzo di OORT(oort)
2575 Hoppy  HOPPY $0.000003589
₿0.000000000055
-1.10 $1.51M
₿23.46
$0.0000037
₿0.
$0.000003539
₿0.
$85.64K
₿0
$1.51M
₿23.46
$1.51M
₿23.46
Previsione del prezzo di Hoppy(hoppy)
2589 Covalent X Token  CXT $0.001553
₿0.000000059
9.53 $1.5M
₿57.87
$0.001561
₿0.
$0.001363
₿0.
$113.52K
₿0
$1.54M
₿59.84
$1.5M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2607 Catcoin  CAT $0.000000000043
₿0.00000000000000039
-0.48 $1.47M
₿13.36
$0.000000000044
₿0.
$0.000000000041
₿0.
$1.28M
₿0
$1.47M
₿13.36
$1.47M
₿13.36
Previsione del prezzo di Catcoin(cat)
2617 Basenji  BENJI $0.001456
₿0.000000025
3.76 $1.46M
₿25.07
$0.001461
₿0.
$0.001393
₿0.
$12.84K
₿0
$1.46M
₿25.07
$1.46M
₿25.07
Previsione del prezzo di Basenji(benji)
2629 Mountain Protocol USD  USDM $1.01
₿0.000015
0 $1.41M
₿14.9
$1.01
₿0.
$0.9754
₿0.
$9.77
₿0
$1.41M
₿21.68
$1.41M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2630 Contentos  COS $0.0002746
₿0.0000000046
5.55 $1.42M
₿24.28
$0.0002952
₿0.
$0.0002656
₿0.
$333.75K
₿0
$2.72M
₿46.44
$1.42M
₿24.28
Previsione del prezzo di Contentos(cos)
2632 Trias Token  TRIAS $0.1419
₿0.0000052
-9.14 $1.42M
₿52.6
$0.1569
₿0.
$0.1414
₿0.
$243.25
₿0
$1.42M
₿52.6
$1.42M
₿52.6
Previsione del prezzo di Trias Token(trias)
2635 BiLira  TRYB $0.02048
₿0.00000027
0 $1.38M
₿23.68
$0
₿0.
$0
₿0.
$5.69
₿0
$1.38M
₿23.68
$1.38M
₿23.68
Previsione del prezzo di BiLira(tryb)
2652 MAGA  TRUMP $0.03084
₿0.00000040
-1.43 $1.39M
₿18.11
$0.04006
₿0.
$0.0308
₿0.
$4.08K
₿0
$1.39M
₿18.11
$1.39M
₿18.11
Previsione del prezzo di MAGA(trump)
2654 Crypto Asset Governance Alliance  CAGA $0.00002175
₿0.00000000039
0 $1.39M
₿25.28
$0.00002241
₿0.
$0.00002175
₿0.
$16.33
₿0
$2.18M
₿39.85
$1.39M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2655 Mintlayer  ML $0.006058
₿0.000000097
0.10 $1.39M
₿22.2
$0.006088
₿0.
$0.006035
₿0.
$92.76K
₿0
$2.42M
₿38.8
$1.39M
₿22.2
Previsione del prezzo di Mintlayer(ml)
2665 Karate Combat  KARATE $0.00002061
₿0.00000000026
3.98 $1.37M
₿17.73
$0.00002069
₿0.
$0.0000197
₿0.
$599.25
₿0
$2.27M
₿29.27
$1.37M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2666 iMe Lab  LIME $0.001646
₿0.000000034
-12.61 $1.37M
₿27.75
$0.001891
₿0.
$0.001645
₿0.
$119.17K
₿0
$1.64M
₿33.92
$1.37M
₿27.75
Previsione del prezzo di iMe Lab(lime)
2668 STEPN Green Satoshi Token on Solana  GST-SOL $0.001195
₿0.000000014
-0.74 $1.37M
₿16.95
$0.001223
₿0.
$0.001184
₿0.
$17.37K
₿0
$1.38M
₿17.1
$1.37M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2674 Wojak Coin  WOJAK $0.00001953
₿0.00000000020
0.96 $1.36M
₿14.1
$0.00001968
₿0.
$0.00001932
₿0.
$119.91
₿0
$1.36M
₿14.1
$1.36M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2684 ChainSwap  CSWAP $0.001394
₿0.000000042
0.13 $1.34M
₿40.43
$0.001401
₿0.
$0.001388
₿0.
$514.43
₿0
$1.34M
₿40.43
$1.34M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2686 Kadena  KDA $0.003946
₿0.000000087
12.14 $1.34M
₿29.52
$0.004049
₿0.
$0.003553
₿0.
$10.14K
₿0
$1.34M
₿29.52
$1.34M
₿29.52
Previsione del prezzo di Kadena(kda)
2690 Charred Treasures  CHARRED $0.8213
₿0.000014
0 $1.31M
₿22.92
$0.8213
₿0.
$0.8212
₿0.
$186.47
₿0
$1.31M
₿22.92
$1.31M
₿22.92
Previsione del prezzo di Charred Treasures(charred)
2715 GameFi  GAFI $0.08612
₿0.0000014
2.84 $1.29M
₿15.57
$0.08729
₿0.
$0.08143
₿0.
$64.26K
₿0
$1.29M
₿21.27
$1.29M
₿15.57
Previsione del prezzo di GameFi(gafi)
2719 Palm Economy  PALM $0.0001082
₿0.0000000015
2.13 $1.28M
₿17.55
$0.0001089
₿0.
$0.000104
₿0.
$482.45
₿0
$5.41M
₿78.45
$1.28M
₿17.55
Previsione del prezzo di Palm Economy(palm)
2724 WUFFI  WUF $0.00000001536
₿0.00000000000018
5.22 $1.27M
₿15.08
$0.00000001544
₿0.
$0.00000001452
₿0.
$912.87
₿0
$1.27M
₿15.08
$1.27M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2743 HELLO  HELLO $0.001243
₿0.000000020
4.40 $1.24M
₿10.67
$0.001251
₿0.
$0.001186
₿0.
$153.32K
₿0
$1.24M
₿20.09
$1.24M
₿10.67
Previsione del prezzo di HELLO(hello)
2751 Hooked Protocol  HOOK $0.004289
₿0.000000076
4.50 $1.23M
₿21.94
$0.004346
₿0.
$0.004089
₿0.
$76.05K
₿0
$2.14M
₿38.13
$1.23M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2752 Slothana  SLOTH $0.0006641
₿0.0000000065
1.21 $1.23M
₿12.21
$0.0006725
₿0.
$0.0006528
₿0.
$426.34
₿0
$1.23M
₿12.21
$1.23M
₿12.21
Previsione del prezzo di Slothana(sloth)
2760 Welshcorgicoin  WELSH $0.0001215
₿0.00000000057
-4.68 $1.22M
₿5.72
$0.0001341
₿0.
$0.0001168
₿0.
$4.29K
₿0
$1.22M
₿5.72
$1.22M
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
2781 OPEN Ticketing Ecosystem  OPN $0.00005194
₿0.0000000010
0 $1.19M
₿24.75
$0.00005199
₿0.
$0.00005059
₿0.
$9.08
₿0
$1.19M
₿24.75
$1.19M
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2793 HashAI  HASHAI $0.0000138
₿0.00000000022
-7.90 $1.17M
₿19.14
$0.00001529
₿0.
$0.00001349
₿0.
$32.68K
₿0
$1.23M
₿20.14
$1.17M
₿19.14
Previsione del prezzo di HashAI(hashai)
2795 Voxies  VOXEL $0.003907
₿0.000000049
3.48 $1.17M
₿12
$0.003912
₿0.
$0.003569
₿0.
$41.53K
₿0
$1.17M
₿14.79
$1.17M
₿12
Previsione del prezzo di Voxies(voxel)
2798 Hacken Token  HAI $0.001399
₿0.000000020
-0.30 $1.17M
₿17.29
$0.001429
₿0.
$0.001386
₿0.
$76.02K
₿0
$1.4M
₿20.75
$1.17M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2812 mini  MINI $0.00131
₿0.000000014
16.80 $1.15M
₿12.74
$0.001389
₿0.
$0.001113
₿0.
$66.49K
₿0
$1.15M
₿12.74
$1.15M
₿12.74
Previsione del prezzo di mini(mini)
2824 Dexalot  ALOT $0.01653
₿0.00000042
0.01* $1.06M
₿26.95
$0.01653
₿0.
$0.01653
₿0.
$73.01
₿0
$1.65M
₿42.39
$1.06M
₿26.95
Previsione del prezzo di Dexalot(alot)
2825 StockRip  RIP $0.001132
37.50 $1.13M
$0.001468
$0.0007747
$147.63K
$1.13M
$1.13M
Previsione del prezzo di StockRip(rip)
2826 Magpie  MGP $0.001957
₿0.000000024
4.13 $1.13M
₿13.99
$0.001969
₿0.
$0.001874
₿0.
$2.47K
₿0
$1.96M
₿24.61
$1.13M
₿13.99
Previsione del prezzo di Magpie(mgp)
2828 Skey Network  SKEY $0.001393
₿0.000000037
-16.10 $1.12M
₿30.13
$0.001672
₿0.
$0.001077
₿0.
$83.87K
₿0
$1.39M
₿37.32
$1.12M
₿30.13
Previsione del prezzo di Skey Network(skey)
2830 TrustToken  TRU $0.0008922
₿0.000000010
-1.28 $1.12M
₿13.16
$0.0009264
₿0.
$0.0008605
₿0.
$6.52K
₿0
$1.12M
₿13.16
$1.12M
₿13.16
Previsione del prezzo di TrustToken(tru)
2834 Morpheus Network  MNW $0.02329
₿0.00000017
-7.77 $1.12M
₿6.45
$0.02526
₿0.
$0.02313
₿0.
$224.48
₿0
$1.12M
₿8.23
$1.12M
₿6.45
Previsione del prezzo di Morpheus Network(mnw)
2842 Camelot Token  GRAIL $41.58
₿0.00075
7.90 $1.11M
₿19.62
$40.14
₿0.
$38.44
₿0.
$6.25K
₿0
$3.82M
₿69.05
$1.11M
₿19.62
Previsione del prezzo di Camelot Token(grail)
2846 Arianee  ARIA20 $0.009988
₿0.00000016
1.03 $1.07M
₿18.05
$0.01007
₿0.
$0.009656
₿0.
$1.52
₿0
$2M
₿33.58
$1.07M
₿18.05
Previsione del prezzo di Arianee(aria20)
2866 MEOW  MEOW $0.0005433
₿0.0000000057
-8.75 $1.08M
₿8.6
$0.0005983
₿0.
$0.0005432
₿0.
$1.2K
₿0
$5.49M
₿57.76
$1.08M
₿8.6
Previsione del prezzo di MEOW(meow)
2870 yfii finance  YFII $26.97
₿0.00039
-2.43 $1.07M
₿15.7
$28.48
₿0.
$26.66
₿0.
$4.97K
₿0
$1.08M
₿15.8
$1.07M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2871 CHEQD Network  CHEQ $0.001001
₿0.000000031
0.35 $1.07M
₿33.17
$0.001013
₿0.
$0.0009941
₿0.
$96.89K
₿0
$1.28M
₿39.53
$1.07M
₿33.17
Previsione del prezzo di CHEQD Network(cheq)
2873 ScPrime  SCP $0.01884
₿0.00000021
5.51 $1.07M
₿12.22
$0.01952
₿0.
$0.01785
₿0.
$3.32K
₿0
$1.07M
₿12.22
$1.07M
₿12.22
Previsione del prezzo di ScPrime(scp)
2887 Aura Finance  AURA $0.0137
₿0.00000018
-47.50 $988.38K
₿9.01
$0.02614
₿0.
$0.01362
₿0.
$0.01
₿0
$1.18M
₿15.68
$988.38K
₿9.01
Previsione del prezzo di Aura Finance(aura)
2891 Polymath  POLY $0.009501
₿0.00000018
0.51 $1.04M
₿20.57
$0.01013
₿0.
$0.009296
₿0.
$6.28K
₿0
$9.5M
₿187.39
$1.04M
₿20.57
Previsione del prezzo di Polymath(poly)
2892 Pandora  PANDORA $104.57
₿0.0011
2.43 $1.05M
₿11.68
$106.67
₿0.
$102.09
₿0.
$237.25
₿0
$1.05M
₿11.68
$1.05M
₿11.68
Previsione del prezzo di Pandora(pandora)
2897 UniCrypt  UNCX $26.6
₿0.00033
0 $970.36K
₿12.38
$0
₿0.
$0
₿0.
$1.01
₿0
$1.27M
₿16.17
$970.36K
₿12.38
Previsione del prezzo di UniCrypt(uncx)
2900 NodeAI  GPU $0.01036
₿0.00000015
-2.68 $1.03M
₿14.73
$0.01068
₿0.
$0.01
₿0.
$4.25K
₿0
$1.03M
₿15.08
$1.03M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2903 Seamless Protocol  SEAM $0.02531
₿0.00000038
0.75 $1.03M
₿15.66
$0.02531
₿0.
$0.0251
₿0.
$37.86
₿0
$2.53M
₿38.49
$1.03M
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2906 Shrapnel  SHRAP $0.0003521
₿0.0000000053
11.93 $1.02M
₿8.24
$0.000353
₿0.
$0.0002945
₿0.
$1.59K
₿0
$1.06M
₿15.97
$1.02M
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2921 Guild of Guardians  GOG $0.001146
₿0.000000023
-0.18 $1.01M
₿18.94
$0.001148
₿0.
$0.001145
₿0.
$31.29
₿0
$1.15M
₿23.68
$1.01M
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
2929 Machine Xchange Coin  MXC $0.0002972
₿0.00000000027
0 $966.3K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$966.3K
₿0.89
$966.3K
₿0.89
Previsione del prezzo di Machine Xchange Coin(mxc)
2930 ARC  ARC $0.0009631
₿0.000000010
15.76 $992.09K
₿11.01
$0.0009635
₿0.
$0.0008084
₿0.
$7.34K
₿0
$992.09K
₿11.01
$992.09K
₿11.01
Previsione del prezzo di ARC(arc)
2933 Blocksquare  BST $0.01439
₿0.00000021
-1.05 $990.84K
₿14.98
$0.01464
₿0.
$0.01417
₿0.
$39.42K
₿0
$990.84K
₿14.98
$990.84K
₿14.98
Previsione del prezzo di Blocksquare(bst)
2945 Vita Inu  VINU $0.000000001095
₿0.000000000000015
-0.84 $979.2K
₿13.89
$0.000000001122
₿0.
$0.000000001089
₿0.
$106.82K
₿0
$980.92K
₿13.89
$979.2K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
2955 Shiba Predator  QOM $0.000000001608
₿0.000000000000019
0.49 $965.13K
₿11.61
$0.000000001616
₿0.
$0.000000001588
₿0.
$251.96
₿0
$965.13K
₿11.61
$965.13K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
2958 Ternoa  CAPS $0.0003953
₿0.0000000060
10.02 $963.62K
₿11.01
$0.0004001
₿0.
$0.0003416
₿0.
$2.55K
₿0
$986.73K
₿15.02
$963.62K
₿11.01
Previsione del prezzo di Ternoa(caps)
2995 WHY  WHY $0.000000002186
₿0.000000000000026
8.20 $918.47K
₿10.98
$0.000000002206
₿0.
$0.000000001998
₿0.
$2.03K
₿0
$918.47K
₿10.98
$918.47K
₿10.98
Previsione del prezzo di WHY(why)
2996 Orion Protocol  ORN $0.01466
₿0.00000043
-55.19 $918.27K
₿15.15
$0.03274
₿0.
$0.01404
₿0.
$342.1
₿0
$1.47M
₿43.98
$918.27K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3013 Artrade  ATR $0.0007135
₿0.0000000094
1.56 $899.2K
₿11.93
$0.0007427
₿0.
$0.0007013
₿0.
$40.72K
₿0
$897.93K
₿11.92
$899.2K
₿11.93
Previsione del prezzo di Artrade(atr)
3025 UFO Gaming  UFO $0.0000000347
₿0.00000000000042
0.34 $893.88K
₿11.02
$0.00000003474
₿0.
$0.00000003427
₿0.
$229.67
₿0
$893.88K
₿11.02
$893.88K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3028 ichi.farm  ICHI $0.09886
₿0.0000013
2.91 $891.19K
₿13.12
$0.0992
₿0.
$0.0913
₿0.
$187.16
₿0
$950.14K
₿13.99
$891.19K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsione del prezzo di Aura BAL(aurabal)
3034 ParaSwap  PSP $0.0009483
₿0.000000016
-14.23 $886.33K
₿17.92
$0.001132
₿0.
$0.0009454
₿0.
$12.35
₿0
$918.98K
₿15.97
$886.33K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3038 IDEX  IDEX $0.0008841
₿0.000000019
-1.63 $884.18K
₿19.05
$0.0009696
₿0.
$0.0008829
₿0.
$17.84K
₿0
$884.18K
₿19.14
$884.18K
₿19.05
Previsione del prezzo di IDEX(idex)
3047 Unizen  ZCX $0.001288
₿0.0000000022
13.55 $875.51K
₿1.52
$0.001419
₿0.
$0.0008535
₿0.
$78.57K
₿0
$1.14M
₿1.98
$875.51K
₿1.52
Previsione del prezzo di Unizen(zcx)
3054 KardiaChain  KAI $0.000182
₿0.0000000044
-3.20 $869.05K
₿21.35
$0.000194
₿0.
$0.0001776
₿0.
$4.71K
₿0
$910K
₿22.36
$869.05K
₿21.35
Previsione del prezzo di KardiaChain(kai)
3061 CANTO  CANTO $0.001271
₿0.000000011
0 $773.68K
₿7.25
$0
₿0.
$0
₿0.
$14.06
₿0
$1.27M
₿11.91
$773.68K
₿7.25
Previsione del prezzo di CANTO(canto)
3064 TOMI  TOMI $0
₿0.
-4.88 $860.25K
₿18.8
$0
₿0.
$0
₿0.
$23.67
₿0
$860.25K
₿18.8
$860.25K
₿18.8
Previsione del prezzo di TOMI(tomi)
3067 Ethernity Chain  ERN $0.02853
₿0.00000021
0.91 $856.09K
₿6.31
$0.02857
₿0.
$0.02818
₿0.
$5.19
₿0
$856.09K
₿6.31
$856.09K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
3093 Sovryn  SOV $0.01279
₿0.00000025
0 $833.83K
₿15.5
$0.01278
₿0.
$0.01265
₿0.
$694.46
₿0
$1.28M
₿25.93
$833.83K
₿15.5
Previsione del prezzo di Sovryn(sov)
3096 zKML  ZKML $0.008446
₿0.00000013
-0.60 $831.59K
₿13.15
$0.008555
₿0.
$0.00836
₿0.
$2.13K
₿0
$844.63K
₿13.64
$831.59K
₿13.15
Previsione del prezzo di zKML(zkml)
3127 PLAYA3ULL GAMES  3ULL $0.00005119
₿0.0000000011
-61.93 $797.11K
₿18.06
$0.000134
₿0.
$0.00005178
₿0.
$8.22K
₿0
$797.11K
₿18.06
$797.11K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsione del prezzo di Ice Open Network(ice)
3130 FLUX Token  FLX $0.003159
₿0.000000059
3.21 $792.99K
₿16.09
$0.003407
₿0.
$0.003061
₿0.
$100.03
₿0
$3.16M
₿59.91
$792.99K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3144 UXLINK  UXLINK $0.0008408
₿0.000000012
-0.85 $780.1K
₿10.44
$0.00087
₿0.
$0.0007991
₿0.
$95.41K
₿0
$840.86K
₿12.18
$780.1K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3155 Radiant Capital  RDNT $0.0005341
₿0.0000000095
-0.67 $767.47K
₿13.78
$0.0005376
₿0.
$0.0005176
₿0.
$32.69K
₿0
$801.16K
₿14.39
$767.47K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3158 TomoChain  VIC $0.005985
₿0.00000060
-0.24 $766.04K
₿77.01
$0.006128
₿0.
$0.005835
₿0.
$73.3K
₿0
$1.26M
₿127.05
$766.04K
₿77.01
Previsione del prezzo di TomoChain(vic)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsione del prezzo di Tiamonds [OLD](tia)
3186 Altered State Machine  ASTO $0.002488
₿0.000000039
0 $720.5K
₿11.5
$0
₿0.
$0
₿0.
$21.32
₿0
$4.61M
₿73.57
$720.5K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3208 Komodo  KMD $0.004953
₿0.000000088
0 $696.81K
₿12.44
$0
₿0.
$0
₿0.
$0.1
₿0
$696.81K
₿12.44
$696.81K
₿12.44
Previsione del prezzo di Komodo(kmd)
3211 mfercoin  MFER $0.0007297
₿0.0000000072
-8.43 $729.71K
₿7.29
$0.0008114
₿0.
$0.0007254
₿0.
$5.94K
₿0
$729.71K
₿7.29
$729.71K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3218 Roundtable  RTB $0.001596
₿0.000000026
-5.22 $726.65K
₿12.13
$0.001684
₿0.
$0.001596
₿0.
$1.34K
₿0
$1.6M
₿26.64
$726.65K
₿12.13
Previsione del prezzo di Roundtable(rtb)
3228 Collaterize  COLLAT $0.00072
₿0.000000015
2.71 $719.93K
₿15.04
$0.00073
₿0.
$0.0007015
₿0.
$70.41K
₿0
$719.93K
₿15.04
$719.93K
₿15.04
Previsione del prezzo di Collaterize(collat)
3233 Waffles  WAFFLES $0.0007196
₿0.0000000067
2.50 $718.13K
₿6.71
$0.0007259
₿0.
$0.0007012
₿0.
$5.01K
₿0
$718.13K
₿6.71
$718.13K
₿6.71
Previsione del prezzo di Waffles(waffles)
3248 MAGA Hat  MAGA $0.00000172
₿0.000000000020
-0.31 $711.56K
₿8.24
$0.000001729
₿0.
$0.000001709
₿0.
$1.09K
₿0
$711.56K
₿8.3
$711.56K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3250 Beercoin  BEER $0.0000008001
₿0.0000000000095
2.12 $711.25K
₿8.49
$0.0000008246
₿0.
$0.0000007833
₿0.
$198.8
₿0
$711.25K
₿8.49
$711.25K
₿8.49
Previsione del prezzo di Beercoin(beer)
3281 Scallop  SCA $0.004176
₿0.00000014
9.80 $683.68K
₿23.59
$0.004447
₿0.
$0.0038
₿0.
$23.77K
₿0
$1.04M
₿36.08
$683.68K
₿23.59
Previsione del prezzo di Scallop(sca)
3297 Prosper  PROS $0.01298
₿0.00000065
0 $667.29K
₿33.87
$0.01313
₿0.
$0.01198
₿0.
$2.1
₿0
$1.3M
₿65.91
$667.29K
₿33.87
Previsione del prezzo di Prosper(pros)
3301 Clore.ai  CLORE $0.001045
₿0.000000018
7.09 $664.61K
₿11.63
$0.001163
₿0.
$0.0009737
₿0.
$89.56K
₿0
$664.61K
₿11.69
$664.61K
₿11.63
Previsione del prezzo di Clore.ai(clore)
3313 Nexera  NXRA $0.0005302
₿0.000000023
-0.74 $660.63K
₿29.66
$0.0005498
₿0.
$0.0005288
₿0.
$2.07K
₿0
$714.11K
₿32.06
$660.63K
₿29.66
Previsione del prezzo di Nexera(nxra)
3314 QORPO WORLD  QORPO $0.001012
₿0.000000015
15.25 $659.06K
₿10.15
$0.001047
₿0.
$0.0008786
₿0.
$52.55K
₿0
$759.68K
₿11.82
$659.06K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3326 Katana Inu  KATA $0.00001643
₿0.00000000029
1.51 $648.23K
₿10.98
$0.00001662
₿0.
$0.00001595
₿0.
$13.08K
₿0
$821.74K
₿14.51
$648.23K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3330 Automata  ATA $0.0006667
₿0.000000010
2.23 $647.58K
₿6.45
$0.0006727
₿0.
$0.000642
₿0.
$58.96K
₿0
$666.73K
₿10.97
$647.58K
₿6.45
Previsione del prezzo di Automata(ata)
3343 Cronos ID  CROID $0.003728
₿0.000000063
0.23 $641.9K
₿10.95
$0.003767
₿0.
$0.003662
₿0.
$2.49K
₿0
$3.73M
₿63.56
$641.9K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3345 BOB Token  BOB $0.000000929
₿0.000000000014
-0.72 $641.01K
₿9.97
$0.000000947
₿0.
$0.000000918
₿0.
$31.72K
₿0
$641.01K
₿9.97
$641.01K
₿9.97
Previsione del prezzo di BOB Token(bob)
3350 Foxy  FOXY $0.0001086
₿0.00000000097
-4.37 $636.65K
₿5.71
$0.0001192
₿0.
$0.00009907
₿0.
$11.23K
₿0
$1.09M
₿9.76
$636.65K
₿5.71
Previsione del prezzo di Foxy(foxy)
3369 Pepe 2.0  PEPE2.0 $0.000000001323
₿0.000000000000024
2.65 $620.47K
₿11.48
$0.000000001337
₿0.
$0.000000001244
₿0.
$10.22K
₿0
$620.47K
₿11.48
$620.47K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3376 Thala  THL $0.008427
₿0.00000012
-0.42 $614.27K
₿8.85
$0.009195
₿0.
$0.008421
₿0.
$835.03
₿0
$842.74K
₿12.54
$614.27K
₿8.85
Previsione del prezzo di Thala(thl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.72T
Capitalizzazione totale
$59.2B
Volume totale
BTC 58.82%     ETH 11.10%
Prevalenza di BTC
Select currency