Pagina dei risultati 9 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2916 |
|
$0.001346
₿0.000000037
|
-0.81 |
$1.09M
₿30.13
|
$0.001366
₿0.
|
$0.001322
₿0.
|
|
$104.04K
₿0
|
$1.35M
₿37.32
|
$1.09M
₿30.13
|
|
|
| 2917 |
|
$0.0003619
₿0.0000000045
|
-0.36 |
$1.09M
₿13.79
|
$0.0003645
₿0.
|
$0.0003608
₿0.
|
|
$7.32K
₿0
|
$1.09M
₿13.79
|
$1.09M
₿13.79
|
|
|
| 2918 |
|
$0.01909
₿0.00000021
|
1.28 |
$1.08M
₿12.22
|
$0.02046
₿0.
|
$0.0175
₿0.
|
|
$1.17K
₿0
|
$1.08M
₿12.22
|
$1.08M
₿12.22
|
|
|
| 2928 |
|
$0.3824
₿0.0000044
|
-1.29 |
$1.07M
₿12.49
|
$0.3937
₿0.
|
$0.367
₿0.
|
|
$2.94K
₿0
|
$13.38M
₿155.79
|
$1.07M
₿12.49
|
|
|
| 2942 |
|
$0.000000000024
₿0.00000000000000049
|
-10.76 |
$1.05M
₿22.02
|
$0.000000000026
₿0.
|
$0.000000000022
₿0.
|
|
$176.23
₿0
|
$2.35M
₿49.66
|
$1.05M
₿22.02
|
|
|
| 2951 |
|
$0.0002188
₿0.0000000044
|
0.45 |
$1.04M
₿21.35
|
$0.0002298
₿0.
|
$0.0002118
₿0.
|
|
$4.91K
₿0
|
$1.09M
₿22.36
|
$1.04M
₿21.35
|
|
|
| 2954 |
|
$0.001117
₿0.000000016
|
-4.16 |
$1.04M
₿17.92
|
$0.001163
₿0.
|
$0.0009404
₿0.
|
|
$228.12
₿0
|
$1.08M
₿15.97
|
$1.04M
₿17.92
|
|
|
| 2955 |
|
$0.001039
₿0.000000020
|
-1.65 |
$1.04M
₿10.67
|
$0.001059
₿0.
|
$0.001035
₿0.
|
|
$110.21K
₿0
|
$1.04M
₿20.09
|
$1.04M
₿10.67
|
|
|
| 2970 |
|
$0.001106
|
-6.85 |
$1.02M
|
$0.001227
|
$0.0008936
|
|
$86.3K
|
$1.02M
|
$1.02M
|
|
|
| 2971 |
|
$0.001156
₿0.0000000046
|
22.57 |
$1.02M
₿2.59
|
$0.001367
₿0.
|
$0.0009348
₿0.
|
|
$149.53K
₿0
|
$1.39M
₿5.55
|
$1.02M
₿2.59
|
|
|
| 3000 |
|
$0.006397
₿0.00000014
|
-5.03 |
$999.54K
₿22.54
|
$0.006767
₿0.
|
$0.00626
₿0.
|
|
$62.92K
₿0
|
$999.54K
₿22.54
|
$999.54K
₿22.54
|
|
|
| 3014 |
|
$0.001086
₿0.000000023
|
2.43 |
$968.61K
₿18.94
|
$0.001109
₿0.
|
$0.0009714
₿0.
|
|
$134.37
₿0
|
$1.09M
₿23.68
|
$968.61K
₿18.94
|
|
|
| 3018 |
|
$0.000000001608
₿0.000000000000019
|
-4.15 |
$965.25K
₿11.61
|
$0.000000001681
₿0.
|
$0.000000001571
₿0.
|
|
$104.73
₿0
|
$965.25K
₿11.61
|
$965.25K
₿11.61
|
|
|
| 3024 |
|
$0.0009653
₿0.000000021
|
-8.01 |
$959.89K
₿21.36
|
$0.00105
₿0.
|
$0.0009352
₿0.
|
|
$110.97K
₿0
|
$959.89K
₿21.36
|
$959.89K
₿21.36
|
|
|
| 3030 |
|
$95.32
₿0.0011
|
0.62 |
$953.24K
₿11.68
|
$95.48
₿0.
|
$92.71
₿0.
|
|
$133.28
₿0
|
$953.24K
₿11.68
|
$953.24K
₿11.68
|
|
|
| 3032 |
|
$0.001653
₿0.000000024
|
-8.21 |
$950.98K
₿13.99
|
$0.00181
₿0.
|
$0.001661
₿0.
|
|
$16.25K
₿0
|
$1.65M
₿24.61
|
$950.98K
₿13.99
|
|
|
| 3038 |
|
$0.003284
₿0.000000076
|
-5.05 |
$945.14K
₿21.94
|
$0.003572
₿0.
|
$0.003211
₿0.
|
|
$40.34K
₿0
|
$1.64M
₿38.13
|
$945.14K
₿21.94
|
|
|
| 3053 |
|
$30.91
₿0.00075
|
-3.57 |
$929.09K
₿19.62
|
$32.07
₿0.
|
$30.41
₿0.
|
|
$5.41K
₿0
|
$2.86M
₿69.05
|
$929.09K
₿19.62
|
|
|
| 3056 |
|
$0.001702
₿0.000000016
|
3.89 |
$928.02K
₿8.92
|
$0.001802
₿0.
|
$0.00163
₿0.
|
|
$27.57
₿0
|
$928.02K
₿8.92
|
$928.02K
₿8.92
|
|
|
| 3062 |
|
$0.006554
₿0.000000088
|
-21.15 |
$921.92K
₿12.44
|
$0.008319
₿0.
|
$0.00653
₿0.
|
|
$3.91
₿0
|
$921.92K
₿12.44
|
$921.92K
₿12.44
|
|
|
| 3069 |
|
$0.0007298
₿0.0000000094
|
-4.67 |
$919.66K
₿11.93
|
$0.0007869
₿0.
|
$0.0007227
₿0.
|
|
$82.94K
₿0
|
$918.31K
₿11.92
|
$919.66K
₿11.93
|
|
|
| 3071 |
|
$25.16
₿0.00033
|
-6.78 |
$917.85K
₿12.38
|
$27.01
₿0.
|
$25.09
₿0.
|
|
$3.84K
₿0
|
$1.2M
₿16.17
|
$917.85K
₿12.38
|
|
|
| 3073 |
|
$0.0009242
₿0.000000013
|
-14.38 |
$915.23K
₿13.34
|
$0.001079
₿0.
|
$0.0009109
₿0.
|
|
$20.11K
₿0
|
$915.23K
₿13.34
|
$915.23K
₿13.34
|
|
|
| 3074 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3082 |
|
$0.0003722
₿0.0000000060
|
9.14 |
$907.33K
₿11.01
|
$0.000407
₿0.
|
$0.000329
₿0.
|
|
$15.78K
₿0
|
$929.09K
₿15.02
|
$907.33K
₿11.01
|
|
|
| 3106 |
|
$0.00000003441
₿0.00000000000042
|
-4.49 |
$886.39K
₿11.02
|
$0.00000003605
₿0.
|
$0.00000003348
₿0.
|
|
$25.08
₿0
|
$886.39K
₿11.02
|
$886.39K
₿11.02
|
|
|
| 3115 |
|
$0.005065
₿0.00000014
|
-11.50 |
$878.21K
₿23.59
|
$0.005775
₿0.
|
$0.004492
₿0.
|
|
$93.75K
₿0
|
$1.27M
₿36.08
|
$878.21K
₿23.59
|
|
|
| 3116 |
|
$0.001
₿0.000000028
|
125.87 |
$878.01K
₿24.47
|
$0.001597
₿0.
|
$0.0003869
₿0.
|
|
$1.3K
₿0
|
$1M
₿28.26
|
$878.01K
₿24.47
|
|
|
| 3129 |
|
$0.002175
₿0.000000039
|
-8.34 |
$870.22K
₿15.68
|
$0.002495
₿0.
|
$0.002032
₿0.
|
|
$47.46K
₿0
|
$870.22K
₿15.68
|
$870.22K
₿15.68
|
|
|
| 3130 |
|
$0.000000002069
₿0.000000000000026
|
-4.09 |
$868.84K
₿10.98
|
$0.000000002168
₿0.
|
$0.000000002046
₿0.
|
|
$416.32
₿0
|
$868.84K
₿10.98
|
$868.84K
₿10.98
|
|
|
| 3145 |
|
$0.01299
₿0.000000056
|
-0.01* |
$856.94K
₿4.13
|
$0.01299
₿0.
|
$0.01298
₿0.
|
|
$9.99
₿0
|
$856.94K
₿4.13
|
$856.94K
₿4.13
|
|
|
| 3163 |
|
$0.000000000946
₿0.000000000000015
|
-4.96 |
$847.97K
₿13.89
|
$0.000000001008
₿0.
|
$0.000000000912
₿0.
|
|
$226.06K
₿0
|
$847.97K
₿13.89
|
$847.97K
₿13.89
|
|
|
| 3170 |
|
$0.0009593
₿0.000000014
|
-3.04 |
$840.15K
₿12.74
|
$0.0009993
₿0.
|
$0.0009092
₿0.
|
|
$30.33K
₿0
|
$840.15K
₿12.74
|
$840.15K
₿12.74
|
|
|
| 3177 |
|
$0.0005809
₿0.0000000095
|
-47.45 |
$833.72K
₿13.78
|
$0.001173
₿0.
|
$0.0005841
₿0.
|
|
$1.8M
₿0
|
$870.32K
₿14.39
|
$833.72K
₿13.78
|
|
|
| 3184 |
|
$0.008405
₿0.00000013
|
-5.33 |
$827.57K
₿13.15
|
$0.008885
₿0.
|
$0.008182
₿0.
|
|
$809
₿0
|
$840.55K
₿13.64
|
$827.57K
₿13.15
|
|
|
| 3186 |
|
$0.00009993
₿0.00000000077
|
-13.93 |
$829.49K
₿5.86
|
$0.0001812
₿0.
|
$0.00008771
₿0.
|
|
$66.51K
₿0
|
$999.39K
₿7.74
|
$829.49K
₿5.86
|
|
|
| 3187 |
|
$0.00006723
₿0.0000000015
|
-19.23 |
$824.9K
₿17.55
|
$0.0000837
₿0.
|
$0.00006427
₿0.
|
|
$1.02K
₿0
|
$3.36M
₿78.45
|
$824.9K
₿17.55
|
|
|
| 3212 |
|
$0.0008074
₿0.000000019
|
-1.87 |
$807.46K
₿19.05
|
$0.0009973
₿0.
|
$0.0007907
₿0.
|
|
$35.74K
₿0
|
$807.46K
₿19.14
|
$807.46K
₿19.05
|
|
|
| 3257 |
|
$0.01099
₿0.00000021
|
-3.43 |
$764.6K
₿14.98
|
$0.01165
₿0.
|
$0.01099
₿0.
|
|
$39.02K
₿0
|
$764.6K
₿14.98
|
$764.6K
₿14.98
|
|
|
| 3265 |
|
$0.0007681
₿0.000000023
|
0.23 |
$758.24K
₿16.71
|
$0.0007708
₿0.
|
$0.0007623
₿0.
|
|
$25.58
₿0
|
$758.24K
₿23.67
|
$758.24K
₿16.71
|
|
|
| 3270 |
|
$0.01575
₿0.00000017
|
5.36 |
$754.79K
₿6.45
|
$0.01579
₿0.
|
$0.01357
₿0.
|
|
$383.43
₿0
|
$754.79K
₿8.23
|
$754.79K
₿6.45
|
|
|
| 3276 |
|
$0.0000328
₿0.0000000010
|
-1.69 |
$752.35K
₿24.75
|
$0.0000329
₿0.
|
$0.00003193
₿0.
|
|
$492.22
₿0
|
$752.35K
₿24.75
|
$752.35K
₿24.75
|
|
|
| 3279 |
|
$0.01009
₿0.00000012
|
-0.89 |
$750.48K
₿8.85
|
$0.01048
₿0.
|
$0.009754
₿0.
|
|
$537.6
₿0
|
$1.01M
₿12.54
|
$750.48K
₿8.85
|
|
|
| 3289 |
|
$0.002722
₿0.000000036
|
-3.78 |
$742.18K
₿9.5
|
$0.002989
₿0.
|
$0.002251
₿0.
|
|
$22.33K
₿0
|
$742.23K
₿9.53
|
$742.18K
₿9.5
|
|
|
| 3296 |
|
$0.0007494
₿0.000000015
|
-19.57 |
$749.39K
₿15.04
|
$0.0009294
₿0.
|
$0.0007394
₿0.
|
|
$232.03K
₿0
|
$749.39K
₿15.04
|
$749.39K
₿15.04
|
|
|
| 3308 |
|
$0.02391
₿0.0000020
|
1.28 |
$733.89K
₿89.14
|
$0.02461
₿0.
|
$0.02085
₿0.
|
|
$187.28K
₿0
|
$1.2M
₿103.15
|
$733.89K
₿89.14
|
|
|
| 3314 |
|
$0.000000823
₿0.0000000000095
|
-6.30 |
$731.59K
₿8.49
|
$0.0000008784
₿0.
|
$0.0000007988
₿0.
|
|
$22.57
₿0
|
$731.59K
₿8.49
|
$731.59K
₿8.49
|
|
|
| 3342 |
|
$0.000762
₿0.000000012
|
-0.49 |
$706.96K
₿10.44
|
$0.0008111
₿0.
|
$0.000751
₿0.
|
|
$62.98K
₿0
|
$762.03K
₿12.18
|
$706.96K
₿10.44
|
|
|
| 3354 |
|
$0.002801
₿0.000000059
|
-8.33 |
$700.47K
₿14.87
|
$0.003485
₿0.
|
$0.002794
₿0.
|
|
$4.09K
₿0
|
$700.47K
₿14.87
|
$700.47K
₿14.87
|
|
|
| 3380 |
|
$0.0007383
₿0.000000012
|
-4.20 |
$689.23K
₿6.67
|
$0.000772
₿0.
|
$0.000729
₿0.
|
|
$55.84
₿0
|
$696.62K
₿11.49
|
$689.23K
₿6.67
|
|
|
| 3381 |
|
$0.000709
₿0.000000010
|
1.49 |
$688.69K
₿6.45
|
$0.0007753
₿0.
|
$0.0006494
₿0.
|
|
$74.19K
₿0
|
$709.05K
₿10.97
|
$688.69K
₿6.45
|
|
|
| 3385 |
|
$0.002376
₿0.000000039
|
0 |
$687.86K
₿11.5
|
$0.002379
₿0.
|
$0.002376
₿0.
|
|
$224.3
₿0
|
$4.4M
₿73.57
|
$687.86K
₿11.5
|
|
|
| 3386 |
|
$0.000001659
₿0.000000000020
|
-4.37 |
$687.73K
₿8.24
|
$0.00000174
₿0.
|
$0.00000163
₿0.
|
|
$239.74
₿0
|
$687.73K
₿8.3
|
$687.73K
₿8.24
|
|
|
| 3412 |
|
$0.01071
₿0.00000043
|
-61.93 |
$671.32K
₿15.15
|
$0.02817
₿0.
|
$0.01068
₿0.
|
|
$306.8
₿0
|
$1.07M
₿43.98
|
$671.32K
₿15.15
|
|
|
| 3418 |
|
$0.001465
₿0.000000026
|
0.01* |
$667.1K
₿12.13
|
$0.001465
₿0.
|
$0.001465
₿0.
|
|
$529.33
₿0
|
$1.47M
₿26.64
|
$667.1K
₿12.13
|
|
|
| 3425 |
|
$0.0002284
₿0.0000000053
|
0 |
$663.32K
₿8.24
|
$0.0003074
₿0.
|
$0.000227
₿0.
|
|
$132.42
₿0
|
$685.26K
₿15.97
|
$663.32K
₿8.24
|
|
|
| 3430 |
|
$0.001528
₿0.00000010
|
-5.27 |
$660.1K
₿44.37
|
$0.001613
₿0.
|
$0.00149
₿0.
|
|
$85.98
₿0
|
$1.53M
₿102.74
|
$660.1K
₿44.37
|
|
|
| 3435 |
|
$0.06999
₿0.0000013
|
-3.21 |
$656.5K
₿13.12
|
$0.0752
₿0.
|
$0.06873
₿0.
|
|
$461.71
₿0
|
$699.93K
₿13.99
|
$656.5K
₿13.12
|
|
|
| 3450 |
|
$0.003776
₿0.000000063
|
-2.93 |
$650.18K
₿10.95
|
$0.003921
₿0.
|
$0.003746
₿0.
|
|
$6.59K
₿0
|
$3.77M
₿63.56
|
$650.18K
₿10.95
|
|
|
| 3451 |
|
$0.001156
₿0.000000024
|
-9.86 |
$649.84K
₿11.77
|
$0.001291
₿0.
|
$0.001129
₿0.
|
|
$12.57K
₿0
|
$996.78K
₿19.15
|
$649.84K
₿11.77
|
|
|
| 3496 |
|
$0.0006262
₿0.0000000072
|
-4.93 |
$626.22K
₿7.29
|
$0.0006601
₿0.
|
$0.000611
₿0.
|
|
$1.01K
₿0
|
$626.22K
₿7.29
|
$626.22K
₿7.29
|
|
|
| 3519 |
|
$0.0009247
₿0.000000013
|
-1.55 |
$613.71K
₿9.04
|
$0.0009658
₿0.
|
$0.0008987
₿0.
|
|
$60.61K
₿0
|
$647.34K
₿9.64
|
$613.71K
₿9.04
|
|
|
| 3531 |
|
$0.0061
₿0.00000015
|
-4.91 |
$606.71K
₿14.73
|
$0.006419
₿0.
|
$0.005976
₿0.
|
|
$1.03K
₿0
|
$606.71K
₿15.08
|
$606.71K
₿14.73
|
|
|
| 3537 |
|
$0.006525
₿0.00000034
|
14.19 |
$603.55K
₿32.23
|
$0.008415
₿0.
|
$0.005712
₿0.
|
|
$1.38K
₿0
|
$963.14K
₿51.43
|
$603.55K
₿32.23
|
|
|
| 3552 |
|
$0.0000009676
₿0.000000000029
|
-6.28 |
$594.18K
₿18.14
|
$0.00000103
₿0.
|
$0.0000009311
₿0.
|
|
$71.57
₿0
|
$594.18K
₿18.14
|
$594.18K
₿18.14
|
|
|
| 3571 |
|
$0.0006431
₿0.0000000077
|
-5.12 |
$581.31K
₿6.99
|
$0.0006777
₿0.
|
$0.000622
₿0.
|
|
$12.86
₿0
|
$581.31K
₿6.99
|
$581.31K
₿6.99
|
|
|
| 3605 |
|
$0.00003618
₿0.0000000011
|
0.10 |
$563.48K
₿18.06
|
$0.00003882
₿0.
|
$0.00003508
₿0.
|
|
$1.47K
₿0
|
$563.48K
₿18.06
|
$563.48K
₿18.06
|
|
|
| 3611 |
|
$0.0005631
₿0.0000000067
|
-12.49 |
$561.98K
₿6.71
|
$0.000643
₿0.
|
$0.0005491
₿0.
|
|
$4.04K
₿0
|
$561.98K
₿6.71
|
$561.98K
₿6.71
|
|
|
| 3642 |
|
$0.0002324
₿0.0000000038
|
-1.37 |
$542.76K
₿9.01
|
$0.0002358
₿0.
|
$0.0002267
₿0.
|
|
$377.31
₿0
|
$585.75K
₿9.72
|
$542.76K
₿9.01
|
|
|
| 3643 |
|
$0.0005881
₿0.000000010
|
-9.61 |
$542.42K
₿9.98
|
$0.002063
₿0.
|
$0.0005881
₿0.
|
|
$81.26
₿0
|
$705.85K
₿12.99
|
$542.42K
₿9.98
|
|
|
| 3644 |
|
$0.0002737
₿0.0000000057
|
-2.70 |
$542.15K
₿8.6
|
$0.0002814
₿0.
|
$0.0002706
₿0.
|
|
$324.39
₿0
|
$2.77M
₿57.76
|
$542.15K
₿8.6
|
|
|
| 3654 |
|
$0.0000007774
₿0.000000000014
|
-8.15 |
$536.45K
₿9.97
|
$0.0000008464
₿0.
|
$0.0000007561
₿0.
|
|
$28.21K
₿0
|
$536.45K
₿9.97
|
$536.45K
₿9.97
|
|
|
| 3694 |
|
$0.001764
₿0.000000033
|
-3.68 |
$513.41K
₿9.77
|
$0.001841
₿0.
|
$0.001715
₿0.
|
|
$2.44K
₿0
|
$513.41K
₿9.77
|
$513.41K
₿9.77
|
|
|
| 3717 |
|
$1.2
|
-3.23 |
$504.86K
|
$1.25
|
$1.18
|
|
$53.76K
|
$505.93K
|
$504.86K
|
|
|
| 3728 |
|
$0.0005004
₿0.0000000039
|
0.06 |
$500.25K
₿3.36
|
$0.000505
₿0.
|
$0.0004971
₿0.
|
|
$66.11K
₿0
|
$500.25K
₿3.36
|
$500.25K
₿3.36
|
|
|
| 3732 |
|
$0.0005439
₿0.0000000091
|
-0.01* |
$499.59K
₿8.43
|
$0.0005446
₿0.
|
$0.0005375
₿0.
|
|
$47.1K
₿0
|
$543.93K
₿9.18
|
$499.59K
₿8.43
|
|
|
| 3739 |
|
$0.0003699
₿0.0000000030
|
8.07 |
$496.69K
₿4.03
|
$0.000427
₿0.
|
$0.0003349
₿0.
|
|
$5.77K
₿0
|
$496.69K
₿4.03
|
$496.69K
₿4.03
|
|
|
| 3752 |
|
$0.0004895
₿0.0000000082
|
1.00 |
$489.6K
₿8.19
|
$0.0005029
₿0.
|
$0.0004737
₿0.
|
|
$2.71K
₿0
|
$489.6K
₿8.29
|
$489.6K
₿8.19
|
|
|
| 3757 |
|
$0.001108
₿0.000000022
|
-1.37 |
$486.69K
₿5.74
|
$0.001158
₿0.
|
$0.0011
₿0.
|
|
$8.14K
₿0
|
$1.11M
₿22.13
|
$486.69K
₿5.74
|
|
|
| 3762 |
|
$0.0000000016
₿0.000000000000036
|
-4.10 |
$481.3K
₿10.88
|
$0.000000001693
₿0.
|
$0.000000001563
₿0.
|
|
$5.94K
₿0
|
$653.84K
₿14.78
|
$481.3K
₿10.88
|
|
|
| 3776 |
|
$0.003668
₿0.00000060
|
-10.68 |
$477.02K
₿77.01
|
$0.004242
₿0.
|
$0.003691
₿0.
|
|
$123.69K
₿0
|
$780.1K
₿127.05
|
$477.02K
₿77.01
|
|
|
| 3780 |
|
$0.01171
₿0.00000038
|
-1.38 |
$476.53K
₿15.66
|
$0.01187
₿0.
|
$0.01164
₿0.
|
|
$211.87
₿0
|
$1.17M
₿38.49
|
$476.53K
₿15.66
|
|
|
| 3792 |
|
$0.006449
₿0.00000023
|
0 |
$472.94K
₿17.55
|
$0.006471
₿0.
|
$0.006284
₿0.
|
|
$1.22
₿0
|
$3.24M
₿120.11
|
$472.94K
₿17.55
|
|
|
| 3799 |
|
$0.001349
₿0.0000028
|
-31.69 |
$471.49K
₿977.23
|
$0.001983
₿0.
|
$0.001235
₿0.
|
|
$836.94
₿0
|
$2.16M
₿4.5K
|
$471.49K
₿977.23
|
|
|
| 3811 |
|
$0.00007954
₿0.00000000097
|
-2.22 |
$465.98K
₿5.71
|
$0.00008194
₿0.
|
$0.00007894
₿0.
|
|
$1.57K
₿0
|
$795.45K
₿9.76
|
$465.98K
₿5.71
|
|
|
| 3824 |
|
$0.004198
₿0.00000018
|
-51.22 |
$460.76K
₿20.57
|
$0.0086
₿0.
|
$0.003631
₿0.
|
|
$15.28K
₿0
|
$4.2M
₿187.39
|
$460.76K
₿20.57
|
|
|
| 3833 |
|
$0.0004566
₿0.0000000049
|
-4.77 |
$456.55K
₿4.91
|
$0.0004794
₿0.
|
$0.0004409
₿0.
|
|
$1.09K
₿0
|
$456.55K
₿4.91
|
$456.55K
₿4.91
|
|
|
| 3845 |
|
$0.0005115
₿0.0000000082
|
-2.68 |
$452.45K
₿6.69
|
$0.0005445
₿0.
|
$0.0004875
₿0.
|
|
$21.36K
₿0
|
$480.85K
₿7.76
|
$452.45K
₿6.69
|
|
|
| 3858 |
|
$0.004484
₿0.000000077
|
-5.67 |
$448.42K
₿7.77
|
$0.004759
₿0.
|
$0.004346
₿0.
|
|
$195.87
₿0
|
$448.42K
₿7.77
|
$448.42K
₿7.77
|
|
|
| 3860 |
|
$0.0005588
₿0.0000000037
|
-9.55 |
$447.54K
₿2.22
|
$0.0006179
₿0.
|
$0.0005431
₿0.
|
|
$374.23
₿0
|
$558.85K
₿3.76
|
$447.54K
₿2.22
|
|
|
| 3869 |
|
$0.0004532
₿0.0000000068
|
-6.13 |
$445.46K
₿6.71
|
$0.0004813
₿0.
|
$0.0004375
₿0.
|
|
$488.06
₿0
|
$445.46K
₿6.71
|
$445.46K
₿6.71
|
|
|
| 3890 |
|
$0.9003
₿0.000013
|
-5.12 |
$435.36K
₿6.55
|
$0.9555
₿0.
|
$0.8362
₿0.
|
|
$575.53
₿0
|
$435.36K
₿6.55
|
$435.36K
₿6.55
|
|
|
| 3901 |
|
$0.000345
₿0.000000023
|
3.50 |
$429.92K
₿29.66
|
$0.0003459
₿0.
|
$0.0003082
₿0.
|
|
$216.53
₿0
|
$464.72K
₿32.06
|
$429.92K
₿29.66
|
|
|
| 3923 |
|
$0.002592
₿0.000000031
|
-5.38 |
$419.16K
₿5.13
|
$0.002961
₿0.
|
$0.002317
₿0.
|
|
$8.39K
₿0
|
$777.63K
₿9.52
|
$419.16K
₿5.13
|
|
|
| 3929 |
|
$0.000000000884
₿0.000000000000024
|
-3.24 |
$414.87K
₿11.48
|
$0.000000000915
₿0.
|
$0.000000000863
₿0.
|
|
$2.54K
₿0
|
$414.87K
₿11.48
|
$414.87K
₿11.48
|
|
|
| 3966 |
|
$0.4396
₿0.0000068
|
-1.78 |
$402.65K
₿5.64
|
$0.4545
₿0.
|
$0.4232
₿0.
|
|
$4.63K
₿0
|
$402.65K
₿6.3
|
$402.65K
₿5.64
|
|
|
| 3986 |
|
$0.0004288
₿0.0000000047
|
-1.45 |
$396.92K
₿4.45
|
$0.0004526
₿0.
|
$0.0004186
₿0.
|
|
$1.34K
₿0
|
$428.8K
₿4.8
|
$396.92K
₿4.45
|
|
|
| 3999 |
|
$0.0000001908
₿0.0000000000074
|
0 |
$393.73K
₿15.65
|
$0.0000001982
₿0.
|
$0.0000001858
₿0.
|
|
$83.9
₿0
|
$419.83K
₿16.36
|
$393.73K
₿15.65
|
|
|
| 4025 |
|
$0.0003298
₿0.0000000050
|
-12.45 |
$384.85K
₿5.9
|
$0.0003664
₿0.
|
$0.000307
₿0.
|
|
$17.05K
₿0
|
$527.8K
₿8.1
|
$384.85K
₿5.9
|
|
|
| 4053 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.000676
₿0.000000011
|
-5.43 |
$375.72K
₿6.53
|
$0.0007148
₿0.
|
$0.0006527
₿0.
|
|
$566.43
₿0
|
$375.72K
₿6.53
|
$375.72K
₿6.53
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
RWA Protocollo (1384)
- {{category.name}}
