Pagina dei risultati 9 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2498 Nodle Network  NODL $0.0002573
₿0.0000000056
-0.71 $1.52M
₿34.56
$0.0002592
₿0.
$0.0002523
₿0.
$12.86K
₿0
$1.92M
₿40.23
$1.52M
₿34.56
Previsione del prezzo di Nodle Network(nodl)
2503 Covalent X Token  CXT $0.001566
₿0.000000059
-3.06 $1.52M
₿57.87
$0.001628
₿0.
$0.001523
₿0.
$79.26K
₿0
$1.57M
₿59.84
$1.52M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2505 Hoppy  HOPPY $0.000003599
₿0.000000000055
0.46 $1.51M
₿23.46
$0.000003719
₿0.
$0.000003409
₿0.
$100.86K
₿0
$1.51M
₿23.46
$1.51M
₿23.46
Previsione del prezzo di Hoppy(hoppy)
2513 Contentos  COS $0.0002887
₿0.0000000046
-2.91 $1.49M
₿24.28
$0.0003135
₿0.
$0.0002701
₿0.
$594.87K
₿0
$2.86M
₿46.44
$1.49M
₿24.28
Previsione del prezzo di Contentos(cos)
2517 Tenset  10SET $0.009532
₿0.00000014
2.32 $1.49M
₿22.54
$0.009551
₿0.
$0.009267
₿0.
$137.37K
₿0
$1.49M
₿22.54
$1.49M
₿22.54
Previsione del prezzo di Tenset(10set)
2524 Frontier Token  FRONT $0.01637
₿0.00000019
-0.33 $1.47M
₿17.91
$0.01654
₿0.
$0.01356
₿0.
$44.61
₿0
$1.47M
₿17.91
$1.47M
₿17.91
Previsione del prezzo di Frontier Token(front)
2526 LOCK IN  LOCKIN $0.001478
₿0.000000021
1.90 $1.47M
₿21.36
$0.001504
₿0.
$0.001429
₿0.
$155.09K
₿0
$1.47M
₿21.36
$1.47M
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2544 Helium IOT  IOT $0.00007877
₿0.0000000012
-5.08 $1.6M
₿26.03
$0.00009147
₿0.
$0.00007804
₿0.
$339.39
₿0
$15.75M
₿257.05
$1.6M
₿26.03
Previsione del prezzo di Helium IOT(iot)
2548 Ribbon Finance  RBN $0.02139
₿0.00000029
0 $1.44M
₿24.33
$0
₿0.
$0
₿0.
$2.62
₿0
$21.39M
₿293.78
$1.44M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2559 STEPN Green Satoshi Token on Solana  GST-SOL $0.001249
₿0.000000014
-4.47 $1.43M
₿16.95
$0.001307
₿0.
$0.001235
₿0.
$22.24K
₿0
$1.45M
₿17.1
$1.43M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2559 Crypto Asset Governance Alliance  CAGA $0.00002245
₿0.00000000039
0 $1.44M
₿25.28
$0.00002489
₿0.
$0.00002195
₿0.
$999.98
₿0
$2.25M
₿39.85
$1.44M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2570 Sentinel  P2P $0.00004037
₿0.00000000066
-6.19 $1.42M
₿23.22
$0.0000434
₿0.
$0.00004037
₿0.
$12.72K
₿0
$1.42M
₿23.27
$1.42M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2572 Skey Network  SKEY $0.001746
₿0.000000037
-0.08 $1.41M
₿30.13
$0.001768
₿0.
$0.001714
₿0.
$68.28K
₿0
$1.75M
₿37.32
$1.41M
₿30.13
Previsione del prezzo di Skey Network(skey)
2574 Mountain Protocol USD  USDM $1
₿0.000015
-0.69 $1.41M
₿14.9
$1.01
₿0.
$0.9979
₿0.
$1.53K
₿0
$1.41M
₿21.68
$1.41M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2582 PIXL  PIXL $0.002788
₿0.000000042
-8.03 $1.39M
₿21.29
$0.003058
₿0.
$0.002758
₿0.
$385.67
₿0
$1.39M
₿21.29
$1.39M
₿21.29
Previsione del prezzo di PIXL(pixl)
2584 Basenji  BENJI $0.001392
₿0.000000025
1.06 $1.39M
₿25.07
$0.001409
₿0.
$0.001322
₿0.
$9.94K
₿0
$1.39M
₿25.07
$1.39M
₿25.07
Previsione del prezzo di Basenji(benji)
2585 Mintlayer  ML $0.006078
₿0.000000097
0.44 $1.39M
₿22.2
$0.006094
₿0.
$0.00602
₿0.
$98.11K
₿0
$2.43M
₿38.8
$1.39M
₿22.2
Previsione del prezzo di Mintlayer(ml)
2595 Fluxbot  FLUXB $0.003176
₿0.000000036
0 $1.37M
₿15.86
$0
₿0.
$0
₿0.
$7.03
₿0
$1.59M
₿18.42
$1.37M
₿15.86
Previsione del prezzo di Fluxbot(fluxb)
2631 Wojak Coin  WOJAK $0.00001889
₿0.00000000020
-1.42 $1.31M
₿14.1
$0.00001942
₿0.
$0.00001875
₿0.
$905.59
₿0
$1.31M
₿14.1
$1.31M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2643 Charred Treasures  CHARRED $0.8221
₿0.000014
0 $1.32M
₿22.92
$0
₿0.
$0
₿0.
$31.53
₿0
$1.32M
₿22.92
$1.32M
₿22.92
Previsione del prezzo di Charred Treasures(charred)
2653 Karate Combat  KARATE $0.00001894
₿0.00000000026
0 $1.26M
₿17.73
$0.00001896
₿0.
$0.00001866
₿0.
$2.95
₿0
$2.08M
₿29.27
$1.26M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2657 Shark Cat  SC $0.001277
₿0.000000013
0.64 $1.26M
₿13.34
$0.001328
₿0.
$0.001208
₿0.
$26.96K
₿0
$1.26M
₿13.34
$1.26M
₿13.34
Previsione del prezzo di Shark Cat(sc)
2661 Hooked Protocol  HOOK $0.004386
₿0.000000076
-18.94 $1.26M
₿21.94
$0.005121
₿0.
$0.004203
₿0.
$1.52M
₿0
$2.19M
₿38.13
$1.26M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2662 GameFi  GAFI $0.08413
₿0.0000014
-5.33 $1.26M
₿15.57
$0.09908
₿0.
$0.08356
₿0.
$137.8K
₿0
$1.26M
₿21.27
$1.26M
₿15.57
Previsione del prezzo di GameFi(gafi)
2682 MAGA  TRUMP $0.02719
₿0.00000040
0 $1.22M
₿18.11
$0.02719
₿0.
$0.02719
₿0.
$23.79K
₿0
$1.22M
₿18.11
$1.22M
₿18.11
Previsione del prezzo di MAGA(trump)
2684 Palm Economy  PALM $0.0001022
₿0.0000000015
5.94 $1.21M
₿17.55
$0.0001036
₿0.
$0.000095
₿0.
$163.54
₿0
$5.11M
₿78.45
$1.21M
₿17.55
Previsione del prezzo di Palm Economy(palm)
2686 Catcoin  CAT $0.000000000036
₿0.00000000000000039
3.33 $1.21M
₿13.36
$0.000000000036
₿0.
$0.000000000035
₿0.
$1.19M
₿0
$1.21M
₿13.36
$1.21M
₿13.36
Previsione del prezzo di Catcoin(cat)
2706 HashAI  HASHAI $0.00001401
₿0.00000000022
-14.98 $1.19M
₿19.14
$0.00001718
₿0.
$0.00001348
₿0.
$43.59K
₿0
$1.25M
₿20.14
$1.19M
₿19.14
Previsione del prezzo di HashAI(hashai)
2707 Slothana  SLOTH $0.0006418
₿0.0000000065
1.49 $1.19M
₿12.21
$0.0006458
₿0.
$0.0006215
₿0.
$838.07
₿0
$1.19M
₿12.21
$1.19M
₿12.21
Previsione del prezzo di Slothana(sloth)
2708 MEOW  MEOW $0.0006006
₿0.0000000057
-2.90 $1.19M
₿8.6
$0.0006187
₿0.
$0.0005992
₿0.
$145.9
₿0
$6.07M
₿57.76
$1.19M
₿8.6
Previsione del prezzo di MEOW(meow)
2714 WUFFI  WUF $0.00000001435
₿0.00000000000018
1.87 $1.18M
₿15.08
$0.00000001441
₿0.
$0.00000001391
₿0.
$379.47
₿0
$1.18M
₿15.08
$1.18M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2715 ChainSwap  CSWAP $0.001229
₿0.000000042
-13.73 $1.18M
₿40.43
$0.001437
₿0.
$0.001163
₿0.
$19.61K
₿0
$1.18M
₿40.43
$1.18M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2718 OPEN Ticketing Ecosystem  OPN $0.00005145
₿0.0000000010
-0.64 $1.18M
₿24.75
$0.00005232
₿0.
$0.00005085
₿0.
$52.85
₿0
$1.18M
₿24.75
$1.18M
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2722 Hacken Token  HAI $0.001416
₿0.000000020
-0.32 $1.18M
₿17.29
$0.001434
₿0.
$0.001406
₿0.
$81.82K
₿0
$1.42M
₿20.75
$1.18M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2723 HELLO  HELLO $0.001179
₿0.000000020
-1.24 $1.18M
₿10.67
$0.001196
₿0.
$0.001166
₿0.
$150.49K
₿0
$1.18M
₿20.09
$1.18M
₿10.67
Previsione del prezzo di HELLO(hello)
2751 yfii finance  YFII $28.83
₿0.00039
-0.84 $1.15M
₿15.7
$29.98
₿0.
$28.48
₿0.
$2.53K
₿0
$1.15M
₿15.8
$1.15M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2753 ScPrime  SCP $0.02019
₿0.00000021
12.35 $1.14M
₿12.22
$0.02039
₿0.
$0.01796
₿0.
$3.11K
₿0
$1.14M
₿12.22
$1.14M
₿12.22
Previsione del prezzo di ScPrime(scp)
2785 Ethernity Chain  ERN $0.03673
₿0.00000021
24.56 $1.1M
₿6.31
$0.03682
₿0.
$0.02916
₿0.
$3.05K
₿0
$1.1M
₿6.31
$1.1M
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
2791 Voxies  VOXEL $0.003615
₿0.000000049
3.01 $1.08M
₿12
$0.004298
₿0.
$0.003376
₿0.
$187.75K
₿0
$1.08M
₿14.79
$1.08M
₿12
Previsione del prezzo di Voxies(voxel)
2794 Pandora  PANDORA $107.63
₿0.0011
-1.94 $1.08M
₿11.68
$112.09
₿0.
$104.48
₿0.
$79.43
₿0
$1.08M
₿11.68
$1.08M
₿11.68
Previsione del prezzo di Pandora(pandora)
2799 Camelot Token  GRAIL $40.08
₿0.00075
-5.89 $1.06M
₿19.62
$43
₿0.
$39.17
₿0.
$12.79K
₿0
$3.68M
₿69.05
$1.06M
₿19.62
Previsione del prezzo di Camelot Token(grail)
2805 CHEQD Network  CHEQ $0.0009957
₿0.000000031
-0.74 $1.07M
₿33.17
$0.001004
₿0.
$0.000985
₿0.
$104.03K
₿0
$1.27M
₿39.53
$1.07M
₿33.17
Previsione del prezzo di CHEQD Network(cheq)
2809 Kadena  KDA $0.003133
₿0.000000087
-7.61 $1.06M
₿29.52
$0.003524
₿0.
$0.003127
₿0.
$8.39K
₿0
$1.06M
₿29.52
$1.06M
₿29.52
Previsione del prezzo di Kadena(kda)
2810 TrustToken  TRU $0.0008424
₿0.000000010
-2.52 $1.06M
₿13.16
$0.0008812
₿0.
$0.0008114
₿0.
$3.32K
₿0
$1.06M
₿13.16
$1.06M
₿13.16
Previsione del prezzo di TrustToken(tru)
2811 NodeAI  GPU $0.01062
₿0.00000015
0.92 $1.06M
₿14.73
$0.01088
₿0.
$0.01049
₿0.
$3.26K
₿0
$1.06M
₿15.08
$1.06M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2820 Arianee  ARIA20 $0.009731
₿0.00000016
2.52 $1.04M
₿18.05
$0.009818
₿0.
$0.009408
₿0.
$1.54
₿0
$1.94M
₿33.58
$1.04M
₿18.05
Previsione del prezzo di Arianee(aria20)
2821 Magpie  MGP $0.001823
₿0.000000024
0.27 $1.05M
₿13.99
$0.002084
₿0.
$0.00168
₿0.
$6K
₿0
$1.82M
₿24.61
$1.05M
₿13.99
Previsione del prezzo di Magpie(mgp)
2840 Seamless Protocol  SEAM $0.02533
₿0.00000038
7.65 $1.03M
₿15.66
$0.02553
₿0.
$0.02341
₿0.
$1.11K
₿0
$2.53M
₿38.49
$1.03M
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
2841 Dexalot  ALOT $0.01588
₿0.00000042
0.01* $1.02M
₿26.95
$0.01588
₿0.
$0.01587
₿0.
$21.25
₿0
$1.59M
₿42.39
$1.02M
₿26.95
Previsione del prezzo di Dexalot(alot)
2853 Komodo  KMD $0.006951
₿0.000000088
0 $977.79K
₿12.44
$0.006965
₿0.
$0.006948
₿0.
$6.95
₿0
$977.79K
₿12.44
$977.79K
₿12.44
Previsione del prezzo di Komodo(kmd)
2856 Blocksquare  BST $0.01464
₿0.00000021
-2.00 $1.01M
₿14.98
$0.01512
₿0.
$0.0146
₿0.
$40.44K
₿0
$1.01M
₿14.98
$1.01M
₿14.98
Previsione del prezzo di Blocksquare(bst)
2858 Polymath  POLY $0.009196
₿0.00000018
0.89 $1.01M
₿20.57
$0.009558
₿0.
$0.009113
₿0.
$667.77
₿0
$9.2M
₿187.39
$1.01M
₿20.57
Previsione del prezzo di Polymath(poly)
2871 Guild of Guardians  GOG $0.001129
₿0.000000023
3.01 $990.88K
₿18.94
$0.001137
₿0.
$0.001092
₿0.
$1.56K
₿0
$1.13M
₿23.68
$990.88K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
2880 Vita Inu  VINU $0.000000001097
₿0.000000000000015
0.82 $982.19K
₿13.89
$0.000000001099
₿0.
$0.000000001072
₿0.
$109.37K
₿0
$983.92K
₿13.89
$982.19K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
2897 UniCrypt  UNCX $26.6
₿0.00033
0 $970.36K
₿12.38
$0
₿0.
$0
₿0.
$1.01
₿0
$1.27M
₿16.17
$970.36K
₿12.38
Previsione del prezzo di UniCrypt(uncx)
2900 mini  MINI $0.001079
₿0.000000014
-4.16 $945.54K
₿12.74
$0.001236
₿0.
$0.001079
₿0.
$58.77K
₿0
$945.54K
₿12.74
$945.54K
₿12.74
Previsione del prezzo di mini(mini)
2907 Machine Xchange Coin  MXC $0.0002999
₿0.00000000027
0 $975.03K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$975.03K
₿0.89
$975.03K
₿0.89
Previsione del prezzo di Machine Xchange Coin(mxc)
2923 Shiba Predator  QOM $0.000000001536
₿0.000000000000019
-1.16 $922.22K
₿11.61
$0.000000001571
₿0.
$0.000000001521
₿0.
$11.1
₿0
$922.22K
₿11.61
$922.22K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
2931 Shrapnel  SHRAP $0.0003152
₿0.0000000053
-4.09 $915.32K
₿8.24
$0.0003324
₿0.
$0.0002925
₿0.
$311.41
₿0
$945.6K
₿15.97
$915.32K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2944 KardiaChain  KAI $0.0001889
₿0.0000000044
-8.25 $902.13K
₿21.35
$0.0002105
₿0.
$0.0001869
₿0.
$4.84K
₿0
$944.64K
₿22.36
$902.13K
₿21.35
Previsione del prezzo di KardiaChain(kai)
2954 ARC  ARC $0.0008631
₿0.000000010
-4.90 $889.06K
₿11.01
$0.0009406
₿0.
$0.0008196
₿0.
$2.08K
₿0
$889.06K
₿11.01
$889.06K
₿11.01
Previsione del prezzo di ARC(arc)
2960 ParaSwap  PSP $0.0009465
₿0.000000016
-14.07 $884.59K
₿17.92
$0.00111
₿0.
$0.0009363
₿0.
$19.88
₿0
$917.18K
₿15.97
$884.59K
₿17.92
Previsione del prezzo di ParaSwap(psp)
2979 Roundtable  RTB $0.001854
₿0.000000026
0.01* $844.03K
₿12.13
$0.001854
₿0.
$0.001854
₿0.
$982.64
₿0
$1.85M
₿26.64
$844.03K
₿12.13
Previsione del prezzo di Roundtable(rtb)
2979 UFO Gaming  UFO $0.00000003339
₿0.00000000000042
-1.29 $860.15K
₿11.02
$0.00000003418
₿0.
$0.00000003323
₿0.
$38.72
₿0
$860.15K
₿11.02
$860.15K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
2991 Orion Protocol  ORN $0.01361
₿0.00000043
0.69 $852.64K
₿15.15
$0.03218
₿0.
$0.01352
₿0.
$100.8
₿0
$1.36M
₿43.98
$852.64K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
2992 IDEX  IDEX $0.0008508
₿0.000000019
5.31 $850.87K
₿19.05
$0.0008764
₿0.
$0.000831
₿0.
$5.9K
₿0
$850.87K
₿19.14
$850.87K
₿19.05
Previsione del prezzo di IDEX(idex)
2993 ichi.farm  ICHI $0.09051
₿0.0000013
-2.63 $848.96K
₿13.12
$0.09328
₿0.
$0.08845
₿0.
$198.79
₿0
$905.12K
₿13.99
$848.96K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3008 Artrade  ATR $0.0006611
₿0.0000000094
-0.78 $833.09K
₿11.93
$0.0006874
₿0.
$0.0006319
₿0.
$45.05K
₿0
$831.94K
₿11.92
$833.09K
₿11.93
Previsione del prezzo di Artrade(atr)
3013 zKML  ZKML $0.008375
₿0.00000013
-0.55 $824.63K
₿13.15
$0.008524
₿0.
$0.008307
₿0.
$672.75
₿0
$837.57K
₿13.64
$824.63K
₿13.15
Previsione del prezzo di zKML(zkml)
3019 Vulcan Forged  PYR $0.02477
₿0.0000020
-36.95 $822.03K
₿89.14
$0.05108
₿0.
$0.02464
₿0.
$180.64K
₿0
$1.24M
₿103.15
$822.03K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsione del prezzo di Aura BAL(aurabal)
3031 Scallop  SCA $0.004944
₿0.00000014
24.61 $809.46K
₿23.59
$0.005381
₿0.
$0.003607
₿0.
$117.68K
₿0
$1.24M
₿36.08
$809.46K
₿23.59
Previsione del prezzo di Scallop(sca)
3035 WHY  WHY $0.000000001908
₿0.000000000000026
-2.00 $801.73K
₿10.98
$0.000000001958
₿0.
$0.00000000188
₿0.
$4.37K
₿0
$801.73K
₿10.98
$801.73K
₿10.98
Previsione del prezzo di WHY(why)
3043 TomoChain  VIC $0.006196
₿0.00000060
-0.46 $792.84K
₿77.01
$0.006321
₿0.
$0.006
₿0.
$83.67K
₿0
$1.3M
₿127.05
$792.84K
₿77.01
Previsione del prezzo di TomoChain(vic)
3045 Ternoa  CAPS $0.0003247
₿0.0000000060
-1.84 $791.67K
₿11.01
$0.0003333
₿0.
$0.0003224
₿0.
$400
₿0
$810.66K
₿15.02
$791.67K
₿11.01
Previsione del prezzo di Ternoa(caps)
3064 WAGMI Games  WAGMIGAMES $0.0000003702
₿0.0000000000074
-0.43 $779.76K
₿15.65
$0.0000003777
₿0.
$0.0000003672
₿0.
$74.6
₿0
$814.51K
₿16.36
$779.76K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3066 UXLINK  UXLINK $0.0008448
₿0.000000012
18.00 $783.84K
₿10.44
$0.0008563
₿0.
$0.0006876
₿0.
$30.48K
₿0
$844.89K
₿12.18
$783.84K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3077 Prosper  PROS $0.015
₿0.00000065
0 $771.15K
₿33.87
$0.01502
₿0.
$0.01148
₿0.
$10.08
₿0
$1.5M
₿65.91
$771.15K
₿33.87
Previsione del prezzo di Prosper(pros)
3078 Mother Iggy  MOTHER $0.0007983
₿0.000000013
0.09 $770.65K
₿13.14
$0.0008111
₿0.
$0.0007854
₿0.
$1.02K
₿0
$770.65K
₿13.14
$770.65K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3083 CANTO  CANTO $0.001259
₿0.000000011
0 $766.33K
₿7.25
$0.001264
₿0.
$0.001254
₿0.
$13.93
₿0
$1.26M
₿11.91
$766.33K
₿7.25
Previsione del prezzo di CANTO(canto)
3086 Sovryn  SOV $0.01271
₿0.00000025
-0.18 $765.07K
₿15.5
$0.01287
₿0.
$0.01231
₿0.
$24.24
₿0
$1.27M
₿25.93
$765.07K
₿15.5
Previsione del prezzo di Sovryn(sov)
3098 FLUX Token  FLX $0.002953
₿0.000000059
0.19 $741.22K
₿16.09
$0.002968
₿0.
$0.002947
₿0.
$110.36
₿0
$2.95M
₿59.91
$741.22K
₿16.09
Previsione del prezzo di FLUX Token(flx)
3108 Radiant Capital  RDNT $0.0005166
₿0.0000000095
1.68 $742.33K
₿13.78
$0.0005257
₿0.
$0.0004913
₿0.
$43.47K
₿0
$774.92K
₿14.39
$742.33K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsione del prezzo di Ice Open Network(ice)
3131 TOMI  TOMI $0
₿0.
-28.50 $732.12K
₿18.8
$0
₿0.
$0
₿0.
$28.94
₿0
$732.12K
₿18.8
$732.12K
₿18.8
Previsione del prezzo di TOMI(tomi)
3135 Katana Inu  KATA $0.00001838
₿0.00000000029
-1.42 $725.21K
₿10.98
$0.00001894
₿0.
$0.00001811
₿0.
$17.35K
₿0
$919.33K
₿14.51
$725.21K
₿10.98
Previsione del prezzo di Katana Inu(kata)
3142 Nexera  NXRA $0.0005788
₿0.000000023
34.87 $721.24K
₿29.66
$0.0007937
₿0.
$0.0003238
₿0.
$6.81K
₿0
$779.63K
₿32.06
$721.24K
₿29.66
Previsione del prezzo di Nexera(nxra)
3144 Altered State Machine  ASTO $0.002489
₿0.000000039
0 $720.66K
₿11.5
$0.002489
₿0.
$0.002489
₿0.
$11.83
₿0
$4.61M
₿73.57
$720.66K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3147 Collaterize  COLLAT $0.0007297
₿0.000000015
4.06 $729.65K
₿15.04
$0.0007297
₿0.
$0.0006996
₿0.
$36.91K
₿0
$729.65K
₿15.04
$729.65K
₿15.04
Previsione del prezzo di Collaterize(collat)
3151 mfercoin  MFER $0.0007173
₿0.0000000072
-0.93 $717.35K
₿7.29
$0.0007309
₿0.
$0.0007046
₿0.
$2.47K
₿0
$717.35K
₿7.29
$717.35K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3158 Waffles  WAFFLES $0.0007138
₿0.0000000067
0.09 $712.39K
₿6.71
$0.0007246
₿0.
$0.0006984
₿0.
$661.14
₿0
$712.39K
₿6.71
$712.39K
₿6.71
Previsione del prezzo di Waffles(waffles)
3181 MAGA Hat  MAGA $0.00000168
₿0.000000000020
-0.46 $695.51K
₿8.24
$0.000001709
₿0.
$0.000001659
₿0.
$399.98
₿0
$695.51K
₿8.3
$695.51K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsione del prezzo di Tiamonds [OLD](tia)
3214 Beercoin  BEER $0.0000007508
₿0.0000000000095
-3.34 $667.39K
₿8.49
$0.0000007866
₿0.
$0.0000007503
₿0.
$610.61
₿0
$667.39K
₿8.49
$667.39K
₿8.49
Previsione del prezzo di Beercoin(beer)
3228 Pepe 2.0  PEPE2.0 $0.000000001408
₿0.000000000000024
-1.16 $660.2K
₿11.48
$0.000000001472
₿0.
$0.000000001385
₿0.
$7.91K
₿0
$660.2K
₿11.48
$660.2K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3233 Persistence  XPRT $0.002435
₿0.000000036
-66.61 $654.78K
₿9.5
$0.008786
₿0.
$0.002063
₿0.
$13.84K
₿0
$655.39K
₿9.53
$654.78K
₿9.5
Previsione del prezzo di Persistence(xprt)
3244 BOB Token  BOB $0.0000009375
₿0.000000000014
-1.58 $646.92K
₿9.97
$0.0000009636
₿0.
$0.0000009279
₿0.
$25.34K
₿0
$646.92K
₿9.97
$646.92K
₿9.97
Previsione del prezzo di BOB Token(bob)
3248 Automata  ATA $0.0006656
₿0.000000010
2.98 $646.55K
₿6.45
$0.0006744
₿0.
$0.00064
₿0.
$55.92K
₿0
$665.67K
₿10.97
$646.55K
₿6.45
Previsione del prezzo di Automata(ata)
3256 Cronos ID  CROID $0.003709
₿0.000000063
2.12 $638.71K
₿10.95
$0.003734
₿0.
$0.003584
₿0.
$7.19K
₿0
$3.71M
₿63.56
$638.71K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3285 KONDUX  KNDX $0.0006613
₿0.000000012
-1.57 $617.31K
₿6.67
$0.0006777
₿0.
$0.0006563
₿0.
$368.99
₿0
$623.92K
₿11.49
$617.31K
₿6.67
Previsione del prezzo di KONDUX(kndx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$73.64B
Volume totale
BTC 59.05%     ETH 11.08%
Prevalenza di BTC
Select currency