Top des cryptomonnaies Protocole RWA par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Protocole RWA

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

17	ChainLink LINK	$11.05 ₿0.00012	-2.88	$8.47B ₿95.53K	$11.4 ₿0.	$11 ₿0.	$301.43M ₿0	$11.05B ₿127.7K	$8.47B ₿95.53K
50	Ondo ONDO	$0.3793 ₿0.0000048	-4.76	$1.85B ₿23.68K	$0.3985 ₿0.	$0.3808 ₿0.	$69.37M ₿0	$3.79B ₿48.62K	$1.85B ₿23.68K
157	Collector Crypt CARDS	$0.2354 ₿0.0000026	4.61	$208.54M ₿688.16	$0.2426 ₿0.	$0.2155 ₿0.	$7.15M ₿0	$464.72M ₿5.34K	$208.54M ₿688.16
167	Zebec Network ZBCN	$0.001938 ₿0.000000034	-5.94	$193.91M ₿3.4K	$0.002074 ₿0.	$0.001906 ₿0.	$7.75M ₿0	$193.91M ₿3.47K	$193.91M ₿3.4K
178	Maple Finance SYRUP	$0.1536 ₿0.0000029	-3.28	$179.31M ₿3.38K	$0.1593 ₿0.	$0.151 ₿0.	$4.86M ₿0	$194.77M ₿3.61K	$179.31M ₿3.38K
276	Plume PLUME	$0.01425 ₿0.00000015	-3.24	$97.14M ₿930.71	$0.01494 ₿0.	$0.01422 ₿0.	$9.81M ₿0	$142.48M ₿1.56K	$97.14M ₿930.71
436	Rnt RNT	$0.3507 ₿0.0000045	0.43	$50.36M ₿621.82	$0.3513 ₿0.	$0.3473 ₿0.	$12.26K ₿0	$70.14M ₿912.48	$50.36M ₿621.82
450	RE RE	$0.3027 ₿0.0000082	-7.46	$48.32M ₿1.32K	$0.3325 ₿0.	$0.3022 ₿0.	$9.25M ₿0	$302.75M ₿8.29K	$48.32M ₿1.32K
504	Polymesh POLYX	$0.03113 ₿0.00000056	-2.97	$41.58M ₿726.6	$0.03261 ₿0.	$0.03094 ₿0.	$1M ₿0	$41.58M ₿726.6	$41.58M ₿726.6
597	Centrifuge CFG	$0.08945 ₿0.0000027	-4.32	$34.03M ₿1.06K	$0.09479 ₿0.	$0.0889 ₿0.	$4.85M ₿0	$60.83M ₿1.9K	$34.03M ₿1.06K
786	OpenEden EDEN	$0.0545 ₿0.00000068	-2.53	$21.79M ₿273.82	$0.05776 ₿0.	$0.05411 ₿0.	$1.69M ₿0	$54.47M ₿685.26	$21.79M ₿273.82
863	Ryze RYZE	$0.07222 ₿0.0000013	0	$19.05M ₿363.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$27.78M ₿529.53	$19.05M ₿363.1
976	tx TX	$0.001465 ₿0.000000069	1.47	$15.35M ₿468.96	$0.001483 ₿0.	$0.001375 ₿0.	$125.76K ₿0	$149.4M ₿7.07K	$15.35M ₿468.96
1002	Chromia CHR	$0.01502 ₿0.00000023	-4.83	$14.65M ₿225.04	$0.0158 ₿0.	$0.01505 ₿0.	$1.13M ₿0	$14.65M ₿225.04	$14.65M ₿225.04
1016	Realio Network RIO	$0.04314 ₿0.00000048	-6.73	$14.26M ₿48.88	$0.0462 ₿0.	$0.0427 ₿0.	$185.26K ₿0	$14.26M ₿48.88	$14.26M ₿48.88
1084	Collect on Fanable COLLECT	$0.02352 ₿0.00000064	-2.94	$12.63M ₿347.28	$0.02583 ₿0.	$0.02343 ₿0.	$3.5M ₿0	$70.56M ₿1.94K	$12.63M ₿347.28
1099	CHEX Token CHEX	$0.00999 ₿0.00000017	-1.78	$12.48M ₿217.72	$0.01028 ₿0.	$0.009839 ₿0.	$149.65K ₿0	$12.48M ₿217.72	$12.48M ₿217.72
1232	Lingo LINGO	$0.01573 ₿0.00000014	-8.48	$10.13M ₿85.42	$0.01726 ₿0.	$0.01577 ₿0.	$150.2K ₿0	$10.13M ₿85.42	$10.13M ₿85.42
1260	Soil SOIL	$0.125 ₿0.0000011	-1.87	$9.74M ₿80.36	$0.1275 ₿0.	$0.1244 ₿0.	$28.96K ₿0	$12.5M ₿113.64	$9.74M ₿80.36
1292	ORIGYN OGY	$0.001135 ₿0.000000013	-2.09	$9.22M ₿106	$0.00116 ₿0.	$0.001133 ₿0.	$101.67K ₿0	$11.83M ₿135.66	$9.22M ₿106
1355	IXS IXS	$0.003832	-10.46	$8.43M	$0.004343	$0.003739	$19.6K	$9.58M	$8.43M
1389	Brickken BKN	$0.07973 ₿0.0000010	-1.99	$7.98M ₿73.56	$0.08377 ₿0.	$0.07921 ₿0.	$42.49K ₿0	$11.96M ₿147.31	$7.98M ₿73.56
1481	TokenFi TOKEN	$0.001672 ₿0.000000034	-3.73	$6.85M ₿134.7	$0.001738 ₿0.	$0.001656 ₿0.	$1.07M ₿0	$16.73M ₿346.89	$6.85M ₿134.7
1623	Parcl PRCL	$0.005968 ₿0.000000097	-0.33	$5.44M ₿44.4	$0.005998 ₿0.	$0.005817 ₿0.	$60.04K ₿0	$5.97M ₿98.08	$5.44M ₿44.4
1645	Sectora SECT	$0.105	-0.12	$5.25M	$0.1051	$0.105	$20.31K	$5.25M	$5.25M
1758	Arowana ARW	$0.008987 ₿0.0000021	-0.04	$4.49M ₿39.39	$0.00907 ₿0.	$0.008986 ₿0.	$9.47K ₿0	$4.49M ₿1.06K	$4.49M ₿39.39
1764	PinLink PIN	$0.04464 ₿0.00000041	-1.51	$4.46M ₿32.83	$0.04549 ₿0.	$0.04385 ₿0.	$92.21K ₿0	$4.46M ₿41.04	$4.46M ₿32.83
1783	Rayls RLS	$0.002169 ₿0.000000033	-5.49	$4.34M ₿66.62	$0.002298 ₿0.	$0.00215 ₿0.	$447.61K ₿0	$21.54M ₿336.47	$4.34M ₿66.62
1842	NetX NETX	$0.1317 ₿0.0000054	-3.15	$3.95M ₿131.01	$0.1361 ₿0.	$0.132 ₿0.	$116.34K ₿0	$3.95M ₿164.33	$3.95M ₿131.01
1864	Gold DAO GOLDAO	$0.005665 ₿0.000000055	-0.37	$3.84M ₿37.75	$0.006043 ₿0.	$0.005547 ₿0.	$598.79 ₿0	$3.84M ₿37.75	$3.84M ₿37.75
1923	Real REAL	$0.003583 ₿0.000000033	0	$3.58M ₿33.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.58M ₿33.71	$3.58M ₿33.71
2003	Goldfinch GFI	$0.03338 ₿0.00000073	-2.00	$3.18M ₿68.16	$0.03502 ₿0.	$0.03297 ₿0.	$31.69K ₿0	$3.82M ₿83.35	$3.18M ₿68.16
2070	Propbase PROPS	$0.005529 ₿0.000000051	-0.58	$2.93M ₿25.36	$0.005578 ₿0.	$0.005497 ₿0.	$499.33K ₿0	$6.63M ₿61.21	$2.93M ₿25.36
2095	Boson Protocol BOSON	$0.01669 ₿0.00000037	3.52	$2.83M ₿54.87	$0.01746 ₿0.	$0.01408 ₿0.	$62.12K ₿0	$3.34M ₿75.84	$2.83M ₿54.87
2117	UranoToken URANO	$0.05196	0	$2.78M	$0.05198 ₿0.	$0.05196 ₿0.	$218.81 ₿0	$51.96M	$2.78M
2249	Epic Chain EPIC	$0.0707 ₿0.0000062	-8.60	$2.38M ₿210.29	$0.07778 ₿0.	$0.06553 ₿0.	$2.45M ₿0	$2.38M ₿210.29	$2.38M ₿210.29
2337	Charred Treasures CHARRED	$1.34 ₿0.000014	-0.04	$2.14M ₿22.92	$1.34 ₿0.	$1.34 ₿0.	$2.19K ₿0	$2.14M ₿22.92	$2.14M ₿22.92
2338	Allo RWA	$0.001186 ₿0.000000018	-1.02	$2.14M ₿32.65	$0.001205 ₿0.	$0.001185 ₿0.	$285.17K ₿0	$11.87M ₿181.38	$2.14M ₿32.65
2443	Apraemio APRA	$0.01377 ₿0.00000049	0	$1.9M ₿68.57	$0.01587 ₿0.	$0.01375 ₿0.	$87.66 ₿0	$13.78M ₿496.9	$1.9M ₿68.57
2489	ArcStocks ASTOCK	$0.001964	21.05	$1.81M	$0.00176	$0.001566	$27.01K	$1.81M	$1.81M
2517	Ready Cards READY	$0.001759 ₿0.00000014	-6.35	$1.76M ₿143.75	$0.001878 ₿0.	$0.001756 ₿0.	$22.49K ₿0	$1.76M ₿143.75	$1.76M ₿143.75
2551	tokenforge TKFG	$0.006078 ₿0.00000029	0.69	$1.69M ₿64.44	$0.006079 ₿0.	$0.006034 ₿0.	$12.16 ₿0	$6.08M ₿293.05	$1.69M ₿64.44
2891	Tharwa TRWA	$0.0001716 ₿0.0000000046	-10.47	$1.2M ₿32.35	$0.0001918 ₿0.	$0.0001709 ₿0.	$3.21K ₿0	$1.72M ₿46.19	$1.2M ₿32.35
3148	TrustToken TRU	$0.0007239 ₿0.000000010	-4.36	$909.98K ₿13.16	$0.0007607 ₿0.	$0.0007243 ₿0.	$397.94 ₿0	$909.98K ₿13.16	$909.98K ₿13.16
3211	CrowdStrike (bStocks Tokenized Stock) CRWDB	$241.64	-4.92	$861.01K	$259.31	$239.4	$904.74K	$861.01K	$861.01K
3370	StockRip RIP	$0.0007441	29.75	$744.15K	$0.001001	$0.0005644	$98.43K	$744.15K	$744.15K
3500	Palm Economy PALM	$0.00005281 ₿0.0000000015	-2.88	$666.42K ₿17.55	$0.00005433 ₿0.	$0.00005259 ₿0.	$378.65 ₿0	$2.64M ₿78.45	$666.42K ₿17.55
3565	Collaterize COLLAT	$0.000629 ₿0.000000015	-1.58	$629.01K ₿15.04	$0.0006493 ₿0.	$0.0006191 ₿0.	$48.12K ₿0	$629.01K ₿15.04	$629.01K ₿15.04
3698	GoPro (bStocks Tokenized Stock) GPROB	$1.04	9.46	$558.51K	$1.12	$0.9092	$1.25M	$558.51K	$558.51K
3739	Credefi CREDI	$0.000601 ₿0.0000000082	-8.25	$531.63K ₿6.69	$0.0006879 ₿0.	$0.0005913 ₿0.	$24.55K ₿0	$565K ₿7.76	$531.63K ₿6.69
3773	OpenVPP OVPP	$0.0006336 ₿0.000000067	0	$519.19K ₿54.63	$0.0006403 ₿0.	$0.0006154 ₿0.	$2.39K ₿0	$633.67K ₿67.09	$519.19K ₿54.63
3800	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3955	OPEN Ticketing Ecosystem OPN	$0.00001972 ₿0.0000000010	0	$452.23K ₿24.75	$0.00001993 ₿0.	$0.0000197 ₿0.	$407.56 ₿0	$452.23K ₿24.75	$452.23K ₿24.75
3965	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
4106	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4157	Swarm Markets SMT	$0.004126 ₿0.00000034	1.69	$382.14K ₿32.23	$0.004168 ₿0.	$0.00385 ₿0.	$200.7 ₿0	$609.1K ₿51.43	$382.14K ₿32.23
4226	Mner Club LTMNER	$0.3931 ₿0.0000068	-3.46	$360.1K ₿5.64	$0.4072 ₿0.	$0.3897 ₿0.	$3.57K ₿0	$360.1K ₿6.3	$360.1K ₿5.64
4898	ONINO ONI	$0.005105 ₿0.000000068	-1.04	$220.1K ₿2.87	$0.005172 ₿0.	$0.004992 ₿0.	$3.07K ₿0	$510.69K ₿6.9	$220.1K ₿2.87
5017	LEOX LEOX	$0.004016 ₿0.000000066	0	$203.51K ₿3.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$203.51K ₿3.38	$203.51K ₿3.38
5171	Fudarake FUDA	$0.000186	0	$186.05K	$0.000188	$0.0001857	$99.44	$186.05K	$186.05K
5708	Anzen Finance ANZ	$0.00004212 ₿0.0000000010	-0.27	$136.15K ₿0.86	$0.00004258 ₿0.	$0.00004076 ₿0.	$4.73 ₿0	$421.22K ₿10.05	$136.15K ₿0.86
5733	NASDEX Token NSDX	$0.002148 ₿0.000000038	0.84	$134.57K ₿0.73	$0.002164 ₿0.	$0.002037 ₿0.	$647.56 ₿0	$183.84K ₿3.08	$134.57K ₿0.73
5832	Elixir ELX	$0.0002883 ₿0.000000022	-51.05	$126.61K ₿5.74	$0.0006084 ₿0.	$0.0002461 ₿0.	$4.94K ₿0	$288.36K ₿22.13	$126.61K ₿5.74
5850	Crystal Stones CRYSTAL STONES	$0.001205	-14.81	$125.33K	$0.001423 ₿0.	$0.001313 ₿0.	$1.5K ₿0	$125.33K	$125.33K
6087	LandX Governance Token LNDX	$0.008154 ₿0.00000022	-0.66	$108.13K ₿2.98	$0.008211 ₿0.	$0.008154 ₿0.	$15.8 ₿0	$581.3K ₿15.94	$108.13K ₿2.98
6116	Carnomaly CARR	$0.0000607 ₿0.0000000031	23.78	$106.24K ₿5.44	$0.00004904 ₿0.	$0.00004904 ₿0.	$3.39K ₿0	$106.24K ₿5.44	$106.24K ₿5.44
6207	Ledgity Token LDY	$0.002311 ₿0.000000073	0	$100.56K ₿2.93	$0.002358 ₿0.	$0.002295 ₿0.	$13.37 ₿0	$173.35K ₿5.51	$100.56K ₿2.93
6466	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.58	-5.53	$87.56K	$8.04	$7.44	$13.99K	$87.56K	$87.56K
7523	Libertum LBM	$0.0008918 ₿0.000000020	0	$51.67K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$178.37K ₿4.08	$51.67K ₿1.18
7676	Meupass MPS	$0.002865 ₿0.000000049	0	$48.18K ₿0.87	$0.002931 ₿0.	$0.002863 ₿0.	$14.41 ₿0	$71.64K ₿1.24	$48.18K ₿0.87
7892	Record Nexus RECORD	$0.00004346 ₿0.00000000020	0.70	$43.46K ₿0.2	$0.00004394 ₿0.	$0.00004152 ₿0.	$41.52 ₿0	$43.46K ₿0.2	$43.46K ₿0.2
8133	AgriDex AGRI	$0.0001378 ₿0.0000000040	-56.76	$39.05K ₿0.86	$0.0003197 ₿0.	$0.00009341 ₿0.	$1.77K ₿0	$137.83K ₿4.07	$39.05K ₿0.86
8151	RWAX RWAX	$0.001146 ₿0.000000048	67.00	$38.77K ₿0.91	$0.001397 ₿0.	$0.000657 ₿0.	$1.75K ₿0	$57.31K ₿2.42	$38.77K ₿0.91
8157	Nike (ST0x Tokenized Stock) WTNKE	$39.15	0	$38.56K	$39.31	$38.88	$3.96K	$38.56K	$38.56K
8361	BlackDuckrwa BD/SOL	$0.00003584 ₿0.00000000059	0	$35.5K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.5K ₿0.59	$35.5K ₿0.59
8515	Rentible RNB	$0.003335 ₿0.000000042	0	$33.36K ₿0.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.36K ₿0.43	$33.36K ₿0.43
8696	QUBI Tokenized RWA $QBIT	$0.00003084 ₿0.00000000045	-3.37	$30.83K ₿0.46	$0.0000319 ₿0.	$0.00003058 ₿0.	$1.22 ₿0	$30.83K ₿0.46	$30.83K ₿0.46
9070	McDonald's (ST0x Tokenized Stock) WTMCD	$264.11	2.10	$26.54K	$264.16	$258.63	$3.19K	$26.54K	$26.54K
9589	RWAX APP	$0.00001044 ₿0.00000000015	0	$21.79K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.34K ₿0.48	$21.79K ₿0.32
9698	Tootsie Roll Industries (ST0x Tokenized Stock) WTTR	$37.89	0	$20.76K	$37.89	$37.24	$1.37K	$20.76K	$20.76K
10409	Novastro XNL	$0.00007721 ₿0.0000000017	-0.65	$15.44K ₿0.36	$0.00007822 ₿0.	$0.00007538 ₿0.	$31.56K ₿0	$77.21K ₿1.78	$15.44K ₿0.36
10854	ToCa.Gg TCG	$0.00001303 ₿0.00000000021	0	$13.03K ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.03K ₿0.21	$13.03K ₿0.21
11652	FLOOR FLR	$0.00001135	0	$9.81K	$0.00001164	$0.00001131	$8.41	$10.74K	$9.81K
11710	LOD3 Token LOD3	$0.0001206 ₿0.0000000017	0	$9.62K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$92.86K ₿1.33	$9.62K ₿0.11
12040	Osean OSEAN	$0.000008679 ₿0.0000000000027	0	$8.51K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.51K ₿0	$8.51K ₿0
12896	SlabDrop SLAB	$0.00000633 ₿0.00000000010	0	$6.33K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.33K ₿0.1	$6.33K ₿0.1
12909	Tokery Finance TOFI	$0.000006309 ₿0.000000000085	0	$6.31K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.31K ₿0.09	$6.31K ₿0.08
15168	Prystine PRYS	$0.000002619 ₿0.000000000032	0	$2.62K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.62K ₿0.03	$2.62K ₿0.03
15545	SleeperBot ZZZZ	$0.000002389 ₿0.0000000014	0	$1.89K ₿1.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.89K ₿1.16	$1.89K ₿1.16
15866	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
—	Toyow TTN	$0.03064 ₿0.0000010	-0.14	$0 ₿0	$0.03092 ₿0.	$0.03053 ₿0.	$41.07K ₿0	$1.02M ₿34.36	$0 ₿0
—	Maker MKR	$1,472.55 ₿0.021	-4.37	$0 ₿0	$1,537.07 ₿0.	$1,466.51 ₿0.	$38.54K ₿0	$121.87M ₿1.97K	$0 ₿0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.08946 ₿0.0000027	-4.17	$0 ₿0	$0.09487 ₿0.	$0.08898 ₿0.	$304.05K ₿0	$51.75M ₿1.62K	$0 ₿0
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MSV Protocol MSVP	$0.0000005027 ₿0.000000027	-29.08	$0 ₿0	$0.0000007799 ₿0.	$0.0000004559 ₿0.	$963.76 ₿0	$100.54K ₿5.53K	$0 ₿0
—	All InX ANT	$0.3409 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$340.98M ₿5.62K	$0 ₿0
—	IX Swap IXS	$0.03856 ₿0.0000010	-8.23	$0 ₿181.13	$0.04219 ₿0.	$0.03935 ₿0.	$22.84K ₿0	$6.94M ₿181.13	$0 ₿181.13
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Protocole RWA (101)