Top des cryptomonnaies Protocole RWA par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Protocole RWA

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

16	ChainLink LINK	$11.25 ₿0.00012	-0.79	$8.62B ₿95.53K	$11.4 ₿0.	$11 ₿0.	$294.39M ₿0	$11.24B ₿127.7K	$8.62B ₿95.53K
50	Ondo ONDO	$0.3908 ₿0.0000048	-0.98	$1.9B ₿23.68K	$0.3952 ₿0.	$0.3792 ₿0.	$76.02M ₿0	$3.91B ₿48.62K	$1.9B ₿23.68K
156	Collector Crypt CARDS	$0.2417 ₿0.0000026	8.88	$214.14M ₿688.16	$0.243 ₿0.	$0.2155 ₿0.	$7.2M ₿0	$477.19M ₿5.34K	$214.14M ₿688.16
166	Zebec Network ZBCN	$0.001979 ₿0.000000034	-1.72	$197.98M ₿3.4K	$0.002016 ₿0.	$0.001906 ₿0.	$7.97M ₿0	$197.98M ₿3.47K	$197.98M ₿3.4K
177	Maple Finance SYRUP	$0.1586 ₿0.0000029	0.09	$185.23M ₿3.38K	$0.1593 ₿0.	$0.151 ₿0.	$5.12M ₿0	$201.2M ₿3.61K	$185.23M ₿3.38K
271	Plume PLUME	$0.01471 ₿0.00000015	0.17	$100.25M ₿930.71	$0.01494 ₿0.	$0.01421 ₿0.	$10.4M ₿0	$147.03M ₿1.56K	$100.25M ₿930.71
440	Rnt RNT	$0.3511 ₿0.0000045	0.38	$50.42M ₿621.82	$0.3513 ₿0.	$0.3474 ₿0.	$11.53K ₿0	$70.23M ₿912.48	$50.42M ₿621.82
452	RE RE	$0.3044 ₿0.0000082	-7.43	$48.55M ₿1.32K	$0.3325 ₿0.	$0.2996 ₿0.	$10.83M ₿0	$304.19M ₿8.29K	$48.55M ₿1.32K
501	Polymesh POLYX	$0.03173 ₿0.00000056	-2.23	$42.38M ₿726.6	$0.03261 ₿0.	$0.03094 ₿0.	$951.48K ₿0	$42.38M ₿726.6	$42.38M ₿726.6
578	Centrifuge CFG	$0.0932 ₿0.0000027	-0.50	$35.45M ₿1.06K	$0.09479 ₿0.	$0.0889 ₿0.	$5.52M ₿0	$63.37M ₿1.9K	$35.45M ₿1.06K
774	OpenEden EDEN	$0.05636 ₿0.00000068	0.18	$22.55M ₿273.82	$0.05776 ₿0.	$0.05407 ₿0.	$1.78M ₿0	$56.36M ₿685.26	$22.55M ₿273.82
868	Ryze RYZE	$0.07222 ₿0.0000013	0	$19.05M ₿363.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$27.78M ₿529.53	$19.05M ₿363.1
977	tx TX	$0.00147 ₿0.000000069	6.70	$15.4M ₿468.96	$0.001483 ₿0.	$0.001377 ₿0.	$113.6K ₿0	$149.87M ₿7.07K	$15.4M ₿468.96
986	Chromia CHR	$0.01551 ₿0.00000023	-1.61	$15.13M ₿225.04	$0.0158 ₿0.	$0.01502 ₿0.	$1.11M ₿0	$15.13M ₿225.04	$15.13M ₿225.04
1043	Realio Network RIO	$0.04148 ₿0.00000048	-8.75	$13.72M ₿48.88	$0.04565 ₿0.	$0.04 ₿0.	$224.53K ₿0	$13.72M ₿48.88	$13.72M ₿48.88
1084	Collect on Fanable COLLECT	$0.02371 ₿0.00000064	-5.08	$12.76M ₿347.28	$0.02583 ₿0.	$0.02324 ₿0.	$3.08M ₿0	$71.31M ₿1.94K	$12.76M ₿347.28
1106	CHEX Token CHEX	$0.01 ₿0.00000017	-1.93	$12.5M ₿217.72	$0.01028 ₿0.	$0.009839 ₿0.	$152.35K ₿0	$12.5M ₿217.72	$12.5M ₿217.72
1236	Lingo LINGO	$0.01593 ₿0.00000014	-6.46	$10.26M ₿85.42	$0.01698 ₿0.	$0.01573 ₿0.	$154.45K ₿0	$10.26M ₿85.42	$10.26M ₿85.42
1268	Soil SOIL	$0.1246 ₿0.0000011	-0.22	$9.71M ₿80.36	$0.1258 ₿0.	$0.1246 ₿0.	$28.7K ₿0	$12.46M ₿113.64	$9.71M ₿80.36
1292	ORIGYN OGY	$0.001144 ₿0.000000013	-0.95	$9.3M ₿106	$0.001159 ₿0.	$0.001133 ₿0.	$93.78K ₿0	$11.92M ₿135.66	$9.3M ₿106
1351	IXS IXS	$0.003886	-8.25	$8.55M	$0.004343	$0.003739	$18.79K	$9.72M	$8.55M
1393	Brickken BKN	$0.08052 ₿0.0000010	-1.01	$8.06M ₿73.56	$0.08377 ₿0.	$0.07921 ₿0.	$43.79K ₿0	$12.08M ₿147.31	$8.06M ₿73.56
1490	TokenFi TOKEN	$0.00168 ₿0.000000034	-3.16	$6.88M ₿134.7	$0.001737 ₿0.	$0.001656 ₿0.	$1.09M ₿0	$16.8M ₿346.89	$6.88M ₿134.7
1626	Parcl PRCL	$0.005947 ₿0.000000097	0.10	$5.42M ₿44.4	$0.00598 ₿0.	$0.005817 ₿0.	$62.5K ₿0	$5.95M ₿98.08	$5.42M ₿44.4
1649	Sectora SECT	$0.105	-0.09	$5.25M	$0.1051	$0.105	$20.15K	$5.25M	$5.25M
1762	Arowana ARW	$0.008988 ₿0.0000021	-0.04	$4.49M ₿39.39	$0.00907 ₿0.	$0.008986 ₿0.	$9.42K ₿0	$4.49M ₿1.06K	$4.49M ₿39.39
1772	PinLink PIN	$0.04411 ₿0.00000041	-2.50	$4.41M ₿32.83	$0.04528 ₿0.	$0.04385 ₿0.	$86.71K ₿0	$4.41M ₿41.04	$4.41M ₿32.83
1776	Rayls RLS	$0.002193 ₿0.000000033	-3.23	$4.38M ₿66.62	$0.002289 ₿0.	$0.00215 ₿0.	$440.25K ₿0	$21.79M ₿336.47	$4.38M ₿66.62
1849	NetX NETX	$0.1315 ₿0.0000054	-2.33	$3.95M ₿131.01	$0.1355 ₿0.	$0.1315 ₿0.	$123.6K ₿0	$3.95M ₿164.33	$3.95M ₿131.01
1852	Gold DAO GOLDAO	$0.005789 ₿0.000000055	-4.17	$3.93M ₿37.75	$0.005978 ₿0.	$0.005589 ₿0.	$106.3 ₿0	$3.93M ₿37.75	$3.93M ₿37.75
1922	Real REAL	$0.003583 ₿0.000000033	0	$3.58M ₿33.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.58M ₿33.71	$3.58M ₿33.71
2018	Goldfinch GFI	$0.03326 ₿0.00000073	-1.40	$3.17M ₿68.16	$0.03502 ₿0.	$0.03297 ₿0.	$30.08K ₿0	$3.8M ₿83.35	$3.17M ₿68.16
2073	Propbase PROPS	$0.005561 ₿0.000000051	0.80	$2.95M ₿25.36	$0.005584 ₿0.	$0.005497 ₿0.	$507.4K ₿0	$6.67M ₿61.21	$2.95M ₿25.36
2123	UranoToken URANO	$0.05195	0	$2.78M	$0.05198 ₿0.	$0.05195 ₿0.	$444.86 ₿0	$51.95M	$2.78M
2136	Boson Protocol BOSON	$0.01615 ₿0.00000037	1.48	$2.74M ₿54.87	$0.01781 ₿0.	$0.01408 ₿0.	$62.67K ₿0	$3.23M ₿75.84	$2.74M ₿54.87
2253	Epic Chain EPIC	$0.071 ₿0.0000062	-7.23	$2.39M ₿210.29	$0.07778 ₿0.	$0.06553 ₿0.	$3.26M ₿0	$2.39M ₿210.29	$2.39M ₿210.29
2324	Apraemio APRA	$0.01586 ₿0.00000049	9.17	$2.19M ₿68.57	$0.01587 ₿0.	$0.01375 ₿0.	$17.98 ₿0	$15.87M ₿496.9	$2.19M ₿68.57
2337	ArcStocks ASTOCK	$0.002323	43.18	$2.14M	$0.002589	$0.001609	$67.13K	$2.14M	$2.14M
2340	Allo RWA	$0.001187 ₿0.000000018	-0.59	$2.14M ₿32.65	$0.001198 ₿0.	$0.001185 ₿0.	$282.59K ₿0	$11.88M ₿181.38	$2.14M ₿32.65
2342	Charred Treasures CHARRED	$1.34 ₿0.000014	-0.03	$2.14M ₿22.92	$1.34 ₿0.	$1.34 ₿0.	$2.19K ₿0	$2.14M ₿22.92	$2.14M ₿22.92
2484	Ready Cards READY	$0.001827 ₿0.00000014	0.55	$1.83M ₿143.75	$0.001829 ₿0.	$0.001754 ₿0.	$30.84K ₿0	$1.83M ₿143.75	$1.83M ₿143.75
2561	tokenforge TKFG	$0.006053 ₿0.00000029	0.27	$1.69M ₿64.44	$0.006079 ₿0.	$0.006034 ₿0.	$12.52 ₿0	$6.05M ₿293.05	$1.69M ₿64.44
2875	Tharwa TRWA	$0.000175 ₿0.0000000046	-6.11	$1.23M ₿32.35	$0.0001918 ₿0.	$0.0001709 ₿0.	$3.38K ₿0	$1.75M ₿46.19	$1.23M ₿32.35
3159	TrustToken TRU	$0.000721 ₿0.000000010	-3.54	$906.34K ₿13.16	$0.0007487 ₿0.	$0.0007209 ₿0.	$182.52 ₿0	$906.34K ₿13.16	$906.34K ₿13.16
3203	CrowdStrike (bStocks Tokenized Stock) CRWDB	$243.46	-5.76	$871.11K	$257.64	$239.4	$894.93K	$871.11K	$871.11K
3432	StockRip RIP	$0.000707	24.29	$706.65K	$0.001001	$0.0005644	$96.98K	$706.65K	$706.65K
3469	Palm Economy PALM	$0.00005446 ₿0.0000000015	2.49	$686.97K ₿17.55	$0.00005395 ₿0.	$0.00005259 ₿0.	$324.24 ₿0	$2.72M ₿78.45	$686.97K ₿17.55
3557	Collaterize COLLAT	$0.000639 ₿0.000000015	-0.04	$639.01K ₿15.04	$0.0006493 ₿0.	$0.0006191 ₿0.	$50.59K ₿0	$639.01K ₿15.04	$639.01K ₿15.04
3614	GoPro (bStocks Tokenized Stock) GPROB	$1.03	10.71	$605.04K	$1.12	$0.9092	$1.18M	$605.05K	$605.04K
3729	Credefi CREDI	$0.0006112 ₿0.0000000082	-10.08	$540.58K ₿6.69	$0.0006879 ₿0.	$0.0005913 ₿0.	$22.18K ₿0	$574.51K ₿7.76	$540.58K ₿6.69
3767	OpenVPP OVPP	$0.0006408 ₿0.000000067	0	$525.07K ₿54.63	$0.0006437 ₿0.	$0.0006154 ₿0.	$1.79K ₿0	$640.84K ₿67.09	$525.07K ₿54.63
3812	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3969	OPEN Ticketing Ecosystem OPN	$0.00001972 ₿0.0000000010	0	$452.23K ₿24.75	$0.00001993 ₿0.	$0.0000197 ₿0.	$407.56 ₿0	$452.23K ₿24.75	$452.23K ₿24.75
3984	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
4119	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4143	Swarm Markets SMT	$0.004182 ₿0.00000034	3.51	$387.34K ₿32.23	$0.004168 ₿0.	$0.00385 ₿0.	$119.86 ₿0	$617.39K ₿51.43	$387.34K ₿32.23
4240	Mner Club LTMNER	$0.3938 ₿0.0000068	-0.69	$360.73K ₿5.64	$0.407 ₿0.	$0.3897 ₿0.	$3.7K ₿0	$360.73K ₿6.3	$360.73K ₿5.64
4913	ONINO ONI	$0.005104 ₿0.000000068	-0.41	$219.99K ₿2.87	$0.005161 ₿0.	$0.004992 ₿0.	$823.65 ₿0	$510.43K ₿6.9	$219.99K ₿2.87
5027	LEOX LEOX	$0.004016 ₿0.000000066	0	$203.51K ₿3.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$203.51K ₿3.38	$203.51K ₿3.38
5167	Fudarake FUDA	$0.0001886	0	$188.52K	$0.000188	$0.0001857	$118.58	$188.52K	$188.52K
5519	Elixir ELX	$0.0003305 ₿0.000000022	-14.05	$153.12K ₿5.74	$0.0006084 ₿0.	$0.0002461 ₿0.	$5.55K ₿0	$348.75K ₿22.13	$153.12K ₿5.74
5705	Anzen Finance ANZ	$0.00004253 ₿0.0000000010	1.12	$137.47K ₿0.86	$0.00004258 ₿0.	$0.00004076 ₿0.	$4.77 ₿0	$425.31K ₿10.05	$137.47K ₿0.86
5736	Crystal Stones CRYSTAL STONES	$0.001302	-7.85	$135.43K	$0.001413 ₿0.	$0.001204 ₿0.	$2.13K ₿0	$135.43K	$135.43K
5749	NASDEX Token NSDX	$0.002149 ₿0.000000038	0.71	$134.67K ₿0.73	$0.002164 ₿0.	$0.002037 ₿0.	$658.14 ₿0	$183.97K ₿3.08	$134.67K ₿0.73
6095	LandX Governance Token LNDX	$0.008219 ₿0.00000022	0.10	$108.89K ₿2.98	$0.008211 ₿0.	$0.008151 ₿0.	$7.97 ₿0	$585.4K ₿15.94	$108.89K ₿2.98
6195	Carnomaly CARR	$0.00005841 ₿0.0000000031	0	$102.23K ₿5.44	$0.0000607 ₿0.	$0.00005841 ₿0.	$3.38K ₿0	$102.23K ₿5.44	$102.23K ₿5.44
6225	Ledgity Token LDY	$0.002311 ₿0.000000073	0	$100.56K ₿2.93	$0.002358 ₿0.	$0.002295 ₿0.	$13.37 ₿0	$173.35K ₿5.51	$100.56K ₿2.93
6455	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.64	-4.73	$88.2K	$8.03	$7.44	$14.23K	$88.2K	$88.2K
7544	Libertum LBM	$0.0008918 ₿0.000000020	0	$51.67K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$178.37K ₿4.08	$51.67K ₿1.18
7672	Meupass MPS	$0.002888 ₿0.000000049	0	$48.57K ₿0.87	$0.002931 ₿0.	$0.002863 ₿0.	$14.53 ₿0	$72.21K ₿1.24	$48.57K ₿0.87
7882	Record Nexus RECORD	$0.00004394 ₿0.00000000020	2.14	$43.9K ₿0.2	$0.00004394 ₿0.	$0.00004152 ₿0.	$41.99 ₿0	$43.9K ₿0.2	$43.9K ₿0.2
8145	AgriDex AGRI	$0.0001378 ₿0.0000000040	-56.69	$39.05K ₿0.86	$0.0003197 ₿0.	$0.00009341 ₿0.	$1.77K ₿0	$137.84K ₿4.07	$39.05K ₿0.86
8177	Nike (ST0x Tokenized Stock) WTNKE	$39.02	0	$38.43K	$39.31	$38.88	$4.18K	$38.43K	$38.43K
8375	BlackDuckrwa BD/SOL	$0.00003584 ₿0.00000000059	0	$35.5K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.5K ₿0.59	$35.5K ₿0.59
8525	Rentible RNB	$0.003335 ₿0.000000042	0	$33.36K ₿0.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.36K ₿0.43	$33.36K ₿0.43
8619	RWAX RWAX	$0.0009448 ₿0.000000048	38.71	$31.93K ₿0.91	$0.001397 ₿0.	$0.000657 ₿0.	$1.94K ₿0	$47.2K ₿2.42	$31.93K ₿0.91
8708	QUBI Tokenized RWA $QBIT	$0.00003084 ₿0.00000000045	-2.86	$30.83K ₿0.46	$0.00003186 ₿0.	$0.00003058 ₿0.	$1.22 ₿0	$30.83K ₿0.46	$30.83K ₿0.46
9088	McDonald's (ST0x Tokenized Stock) WTMCD	$264.11	2.10	$26.54K	$264.16	$258.63	$3.19K	$26.54K	$26.54K
9610	RWAX APP	$0.00001044 ₿0.00000000015	0	$21.79K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.34K ₿0.48	$21.79K ₿0.32
9708	Tootsie Roll Industries (ST0x Tokenized Stock) WTTR	$37.89	0	$20.76K	$37.89	$37.24	$1.37K	$20.76K	$20.76K
10398	Novastro XNL	$0.00007817 ₿0.0000000017	0.91	$15.63K ₿0.36	$0.00007823 ₿0.	$0.00007538 ₿0.	$33.3K ₿0	$78.17K ₿1.78	$15.63K ₿0.36
10859	ToCa.Gg TCG	$0.00001303 ₿0.00000000021	0	$13.03K ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.03K ₿0.21	$13.03K ₿0.21
11636	FLOOR FLR	$0.00001145	-1.29	$9.89K	$0.00001164	$0.00001131	$8.49	$10.83K	$9.89K
11718	LOD3 Token LOD3	$0.0001206 ₿0.0000000017	0	$9.62K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$92.86K ₿1.33	$9.62K ₿0.11
12049	Osean OSEAN	$0.000008679 ₿0.0000000000027	0	$8.51K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.51K ₿0	$8.51K ₿0
12903	SlabDrop SLAB	$0.00000633 ₿0.00000000010	0	$6.33K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.33K ₿0.1	$6.33K ₿0.1
12915	Tokery Finance TOFI	$0.000006309 ₿0.000000000085	0	$6.31K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.31K ₿0.09	$6.31K ₿0.08
15173	Prystine PRYS	$0.000002619 ₿0.000000000032	0	$2.62K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.62K ₿0.03	$2.62K ₿0.03
15550	SleeperBot ZZZZ	$0.000002389 ₿0.0000000014	0	$1.89K ₿1.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.89K ₿1.16	$1.89K ₿1.16
15870	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.02 ₿0.03
—	Toyow TTN	$0.03079 ₿0.0000010	0.32	$0 ₿0	$0.03092 ₿0.	$0.03056 ₿0.	$38.49K ₿0	$1.03M ₿34.36	$0 ₿0
—	Maker MKR	$1,492.8 ₿0.021	-2.34	$0 ₿0	$1,523.93 ₿0.	$1,466.51 ₿0.	$35.39K ₿0	$123.55M ₿1.97K	$0 ₿0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.09309 ₿0.0000027	-0.47	$0 ₿0	$0.09487 ₿0.	$0.08898 ₿0.	$347.45K ₿0	$53.85M ₿1.62K	$0 ₿0
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MSV Protocol MSVP	$0.0000004729 ₿0.000000027	-29.82	$0 ₿0	$0.0000007629 ₿0.	$0.0000003304 ₿0.	$1.33K ₿0	$94.59K ₿5.53K	$0 ₿0
—	All InX ANT	$0.3409 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$340.98M ₿5.62K	$0 ₿0
—	IX Swap IXS	$0.03833 ₿0.0000010	-8.60	$0 ₿181.13	$0.04199 ₿0.	$0.03804 ₿0.	$33.47K ₿0	$6.9M ₿181.13	$0 ₿181.13
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Protocole RWA (101)