Pagina dei risultati 8 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo

RWA Protocollo (1374)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	Bellscoin BELLS	$0.04688 ₿0.00000078	2.37	$2.86M ₿47.76	$0.04731 ₿0.00000080	$0.04547 ₿0.00000076	$79.64K ₿1.33	$2.86M ₿47.76	$2.86M ₿47.76
1943	Karrat KARRAT	$0.0034 ₿0.000000056	-6.72	$2.84M ₿47.39	$0.003645 ₿0.000000062	$0.003309 ₿0.000000055	$88.9K ₿1.48	$3.4M ₿56.76	$2.84M ₿47.39
1944	ASD ASD	$0.003815 ₿0.000000063	-11.75	$2.84M ₿47.32	$0.004356 ₿0.000000074	$0.003814 ₿0.000000063	$1.13M ₿18.89	$2.84M ₿47.32	$2.84M ₿47.32
1945	FEED EVERY GORILLA FEG	$0.00002943 ₿0.00000000049	0.13	$2.83M ₿47.28	$0.00002954 ₿0.00000000050	$0.00002937 ₿0.00000000048	$320.47K ₿5.35	$2.83M ₿47.28	$2.83M ₿47.28
1946	Kendu KENDU	$0.000002849 ₿0.000000000047	0.65	$2.83M ₿47.24	$0.000002919 ₿0.000000000048	$0.000002749 ₿0.000000000046	$8.2K ₿0.14	$2.84M ₿47.4	$2.83M ₿47.24
1947	Star Atlas DAO POLIS	$0.009741 ₿0.00000016	0.24	$2.83M ₿47.27	$0.009983 ₿0.00000016	$0.009487 ₿0.00000015	$14.8K ₿0.25	$3.5M ₿58.43	$2.83M ₿47.27
1948	Dent DENT	$0.00002958 ₿0.00000000049	3.14	$2.83M ₿47.24	$0.00003009 ₿0.00000000050	$0.00002744 ₿0.00000000045	$194.46K ₿3.25	$2.96M ₿49.39	$2.83M ₿47.24
1949	Humans.ai HEART	$0.0003612 ₿0.0000000060	3.96	$2.82M ₿47.03	$0.0003904 ₿0.0000000064	$0.0003456 ₿0.0000000057	$93.71K ₿1.56	$2.82M ₿47.03	$2.82M ₿47.03
1951	PaLM AI PALM	$0.03633 ₿0.00000060	3.15	$2.8M ₿46.78	$0.03981 ₿0.00000067	$0.03465 ₿0.00000057	$61.34K ₿1.02	$2.8M ₿46.78	$2.8M ₿46.78
1963	RCH Token RCH	$0.1002 ₿0.0000016	-0.01*	$2.76M ₿46	$0.1007 ₿0.0000016	$0.09698 ₿0.0000016	$2.64K ₿0.04	$2.76M ₿46	$2.76M ₿46
1967	Skey Network SKEY	$0.003405 ₿0.000000056	0.91	$2.75M ₿45.9	$0.003526 ₿0.000000058	$0.003291 ₿0.000000055	$34.57K ₿0.58	$3.41M ₿56.85	$2.75M ₿45.9
1973	NetMind Token NMT	$0.04541 ₿0.00000075	0.11	$2.75M ₿45.87	$0.04717 ₿0.00000079	$0.04498 ₿0.00000075	$228.75K ₿3.82	$6.46M ₿107.82	$2.75M ₿45.87
1978	Star Atlas ATLAS	$0.0001102 ₿0.0000000018	-0.33	$2.72M ₿45.41	$0.0001229 ₿0.0000000020	$0.0001101 ₿0.0000000018	$112.81K ₿1.88	$3.97M ₿66.21	$2.72M ₿45.41
1979	Vara Network VARA	$0.0004728 ₿0.0000000078	-1.93	$2.71M ₿45.21	$0.0004825 ₿0.0000000081	$0.0004649 ₿0.0000000077	$7.99K ₿0.13	$4.73M ₿78.97	$2.71M ₿45.21
1996	PinLink PIN	$0.03307 ₿0.00000055	13.85	$2.65M ₿44.17	$0.03332 ₿0.00000055	$0.02856 ₿0.00000048	$202.04K ₿3.37	$3.31M ₿55.21	$2.65M ₿44.17
2009	Swarm BZZ	$0.04112 ₿0.00000068	-0.63	$2.6M ₿43.34	$0.04255 ₿0.00000072	$0.04047 ₿0.00000068	$226.07K ₿3.77	$2.6M ₿43.34	$2.6M ₿43.34
2019	EDUM EDUM	$0.06578 ₿0.0000011	13.20	$2.58M ₿43.74	$0.06582 ₿0.0000011	$0.05811 ₿0.00000097	$1.83K ₿0.03	$32.89M ₿558.15	$2.58M ₿43.74
2025	PeiPei PEIPEI	$0.000000006042 ₿0.00000000000010	2.51	$2.54M ₿42.43	$0.000000006076 ₿0.00000000000010	$0.000000005758 ₿0.000000000000096	$186.73K ₿3.12	$2.54M ₿42.43	$2.54M ₿42.43
2035	Dream Machine Token DMT	$2.81 ₿0.000046	-1.70	$2.52M ₿41.98	$2.98 ₿0.000049	$2.53 ₿0.000041	$66.79K ₿1.11	$2.79M ₿46.64	$2.52M ₿41.98
2039	Cryptex Finance CTX	$0.2964 ₿0.0000049	1.83	$2.5M ₿41.66	$0.3001 ₿0.0000051	$0.289 ₿0.0000048	$18.38K ₿0.31	$2.96M ₿49.48	$2.5M ₿41.66
2044	REI Network REI	$0.002513 ₿0.000000041	1.29	$2.48M ₿41.4	$0.00259 ₿0.000000043	$0.002434 ₿0.000000040	$83.37K ₿1.39	$2.51M ₿41.95	$2.48M ₿41.4
2050	Clover Finance CLV	$0.002014 ₿0.000000033	1.33	$2.47M ₿41.17	$0.002051 ₿0.000000034	$0.001936 ₿0.000000032	$34.2K ₿0.57	$4.03M ₿67.26	$2.47M ₿41.17
2057	Diverge Loop DLC	$0.002743 ₿0.000000045	-18.87	$2.44M ₿40.77	$0.003443 ₿0.000000057	$0.002575 ₿0.000000043	$47.88K ₿0.8	$2.74M ₿45.81	$2.44M ₿40.77
2059	French Connection Finance ZYPTO	$0.002727 ₿0.000000045	0.22	$2.44M ₿40.68	$0.002741 ₿0.000000045	$0.002635 ₿0.000000044	$1.54K ₿0.03	$2.44M ₿40.68	$2.44M ₿40.68
2061	ShapeShift FOX Token FOX	$0.003907 ₿0.000000065	-0.45	$2.43M ₿40.59	$0.003942 ₿0.000000066	$0.003788 ₿0.000000064	$23.6K ₿0.39	$3.91M ₿65.22	$2.43M ₿40.59
2062	Fidu FIDU	$0.06253 ₿0.0000010	0	$2.43M ₿39.9	$0	$0	$2K ₿0.03	$2.43M ₿39.9	$2.43M ₿39.9
2063	Sleepless AI AI	$0.01865 ₿0.00000031	0.93	$2.42M ₿40.48	$0.01933 ₿0.00000032	$0.01818 ₿0.00000030	$3.51M ₿58.7	$18.65M ₿311.36	$2.42M ₿40.48
2065	SOLO Coin SOLO	$0.0158 ₿0.00000026	0.16	$2.42M ₿40.32	$0.01595 ₿0.00000026	$0.01533 ₿0.00000025	$513.44 ₿0.01	$2.42M ₿40.32	$2.42M ₿40.32
2067	Aeternity AE	$0.005486 ₿0.000000091	-0.69	$2.4M ₿40.13	$0.005599 ₿0.000000094	$0.00535 ₿0.000000088	$2.36K ₿0.04	$2.94M ₿49.11	$2.4M ₿40.13
2069	Aleph ALEPH	$0.01317 ₿0.00000021	28.31	$2.45M ₿40.99	$0.01315 ₿0.00000021	$0.01003 ₿0.00000016	$257.08K ₿4.29	$6.58M ₿109.95	$2.45M ₿40.99
2073	Frax Price Index Share FPIS	$0.08234 ₿0.0000013	-0.41	$2.38M ₿39.76	$0.08327 ₿0.0000013	$0.08117 ₿0.0000013	$320.92 ₿0.01	$8.23M ₿137.44	$2.38M ₿39.76
2075	Cakepie CKP	$0.6061 ₿0.000010	2.65	$2.39M ₿39.84	$0.6532 ₿0.000010	$0.571 ₿0.0000095	$17.19K ₿0.29	$6.06M ₿101.17	$2.39M ₿39.84
2081	Serum SRM	$0.006382 ₿0.00000010	-3.05	$2.38M ₿39.72	$0.006841 ₿0.00000011	$0.006369 ₿0.00000010	$21.91K ₿0.37	$63.78M ₿1.07K	$2.38M ₿39.72
2088	ChainSwap CSWAP	$0.002469 ₿0.000000041	4.62	$2.37M ₿39.57	$0.002497 ₿0.000000041	$0.002136 ₿0.000000036	$24.02K ₿0.4	$2.37M ₿39.57	$2.37M ₿39.57
2090	Numbers Protocol NUM	$0.002617 ₿0.000000043	-4.43	$2.36M ₿39.49	$0.002853 ₿0.000000047	$0.002601 ₿0.000000043	$115.23K ₿1.92	$2.38M ₿39.93	$2.36M ₿39.49
2092	Foxsy AI FOXSY	$0.002065 ₿0.000000034	4.07	$2.36M ₿39.33	$0.002097 ₿0.000000035	$0.001937 ₿0.000000033	$227.65K ₿3.8	$4.08M ₿68.16	$2.36M ₿39.33
2102	CEEK Smart VR Token CEEK	$0.002308 ₿0.000000038	3.30	$2.31M ₿38.52	$0.002325 ₿0.000000038	$0.002166 ₿0.000000036	$87.46K ₿1.46	$2.31M ₿38.52	$2.31M ₿38.52
2122	Volt Inu VOLT	$0.00000003696 ₿0.00000000000061	-0.61	$2.24M ₿37.45	$0.00000003725 ₿0.00000000000062	$0.00000003625 ₿0.00000000000060	$31.02K ₿0.52	$2.24M ₿37.45	$2.24M ₿37.45
2124	Allo RWA	$0.001244 ₿0.000000020	0.59	$2.24M ₿37.33	$0.001256 ₿0.000000021	$0.001218 ₿0.000000020	$522.98K ₿8.73	$12.43M ₿207.41	$2.24M ₿37.33
2125	Shido Network SHIDO	$0.0001239 ₿0.0000000020	1.72	$2.23M ₿37.23	$0.0001257 ₿0.0000000021	$0.0001198 ₿0.0000000019	$98.62K ₿1.65	$2.23M ₿37.23	$2.23M ₿37.23
2126	GYEN GYEN	$0.00219 ₿0.000000036	0	$2.23M ₿37.18	$0.002503 ₿0.000000041	$0.00219 ₿0.000000036	$26.93 ₿0	$2.23M ₿37.18	$2.23M ₿37.18
2131	Kadena KDA	$0.006545 ₿0.00000010	-0.75	$2.22M ₿36.99	$0.006603 ₿0.00000011	$0.006452 ₿0.00000010	$6.17K ₿0.1	$2.22M ₿36.99	$2.22M ₿36.99
2133	Dexalot ALOT	$0.03485 ₿0.00000058	0.61	$2.22M ₿36.99	$0.03484 ₿0.00000058	$0.03308 ₿0.00000055	$16.72K ₿0.28	$3.49M ₿58.18	$2.22M ₿36.99
2139	Real REAL	$0.002182 ₿0.000000036	-3.73	$2.17M ₿36.21	$0.002281 ₿0.000000038	$0.002167 ₿0.000000036	$11.98K ₿0.2	$2.17M ₿36.21	$2.17M ₿36.21
2140	GAMEE GMEE	$0.0016 ₿0.000000026	0.32	$2.18M ₿36.43	$0.001624 ₿0.000000026	$0.001519 ₿0.000000025	$269.67K ₿4.5	$5.09M ₿84.93	$2.18M ₿36.43
2144	Grok GROK	$0.0003437 ₿0.0000000057	2.42	$2.17M ₿36.25	$0.0003451 ₿0.0000000057	$0.0003298 ₿0.0000000055	$114.05K ₿1.9	$2.27M ₿37.83	$2.17M ₿36.25
2152	Reef REEF	$0.00005813 ₿0.00000000097	4.87	$2.15M ₿35.85	$0.00005911 ₿0.00000000099	$0.00005238 ₿0.00000000088	$1.06M ₿17.73	$2.15M ₿35.85	$2.15M ₿35.85
2181	Hex Trust USD USDX	$0.9985 ₿0.000016	0.02	$2.07M ₿32.67	$0.9987 ₿0.000017	$0.9886 ₿0.000016	$77.96K ₿1.3	$30.49M ₿481.09	$2.07M ₿32.67
2185	RigoBlock GRG	$0.3122 ₿0.0000052	0.96	$2.06M ₿34.34	$0.3371 ₿0.0000055	$0.2723 ₿0.0000045	$41.25 ₿0	$2.37M ₿39.6	$2.06M ₿34.34
2189	Syscoin SYS	$0.00228 ₿0.000000038	-4.74	$2.05M ₿34.16	$0.002464 ₿0.000000042	$0.002233 ₿0.000000037	$61.98K ₿1.03	$2.05M ₿34.16	$2.05M ₿34.16
2192	Pirate Nation Token PIRATE	$0.002839 ₿0.000000047	4.52	$2.04M ₿34.03	$0.002875 ₿0.000000048	$0.002661 ₿0.000000044	$68.27K ₿1.14	$2.78M ₿46.41	$2.04M ₿34.03
2194	0x0 0X0	$0.002288 ₿0.000000038	-28.07	$2.04M ₿34.04	$0.003181 ₿0.000000053	$0.002202 ₿0.000000037	$92.84K ₿1.55	$2.04M ₿34.04	$2.04M ₿34.04
2196	Propbase PROPS	$0.004154 ₿0.000000069	-1.51	$2.03M ₿33.97	$0.00422 ₿0.000000072	$0.00414 ₿0.000000068	$668.12K ₿10.81	$4.99M ₿83.25	$2.03M ₿33.97
2198	MANEKI MANEKI	$0.0002294 ₿0.0000000038	6.19	$2.03M ₿33.93	$0.0002319 ₿0.0000000038	$0.0002112 ₿0.0000000035	$142.83K ₿2.39	$2.04M ₿34.05	$2.03M ₿33.93
2200	EthicHub ETHIX	$0.02882 ₿0.00000048	-5.88	$2.03M ₿33.92	$0.03067 ₿0.00000051	$0.02842 ₿0.00000047	$115.96 ₿0	$2.88M ₿48.12	$2.03M ₿33.92
2208	Veno Finance VNO	$0.003776 ₿0.000000062	-0.58	$2.01M ₿33.54	$0.003827 ₿0.000000064	$0.003735 ₿0.000000062	$1.15K ₿0.02	$7.19M ₿119.86	$2.01M ₿33.54
2226	DexNet DEXNET	$0.004916 ₿0.000000082	7.81	$1.97M ₿32.83	$0.004916 ₿0.000000082	$0.003956 ₿0.000000066	$6.72 ₿0	$14.75M ₿246.18	$1.97M ₿32.83
2229	Gold DAO GOLDAO	$0.002893 ₿0.000000048	2.70	$1.96M ₿32.76	$0.003114 ₿0.000000051	$0.002703 ₿0.000000045	$897.43 ₿0.01	$1.96M ₿32.76	$1.96M ₿32.76
2234	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	2.65	$1.96M ₿32.31	$0.00000000001 ₿0.00000000000000017	$0.00000000001 ₿0.00000000000000016	$475.09K ₿6.92	$1.96M ₿32.31	$1.96M ₿32.31
2240	ALEX Lab ALEX	$0.001962 ₿0.000000032	8.06	$1.93M ₿32.13	$0.00199 ₿0.000000033	$0.001767 ₿0.000000029	$187.62K ₿3.13	$1.96M ₿32.76	$1.93M ₿32.13
2242	TRUF.Network TRUF	$0.003567 ₿0.000000059	-1.56	$1.91M ₿31.95	$0.003626 ₿0.000000061	$0.003545 ₿0.000000059	$30.69K ₿0.51	$3.57M ₿59.55	$1.91M ₿31.95
2245	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2249	Nexera NXRA	$0.00153 ₿0.000000025	-0.10	$1.91M ₿31.84	$0.001563 ₿0.000000026	$0.001508 ₿0.000000025	$17.57K ₿0.29	$2.06M ₿34.42	$1.91M ₿31.84
2254	Aurory AURY	$0.02012 ₿0.00000033	0.03	$1.88M ₿31.36	$0.02012 ₿0.00000034	$0.01999 ₿0.00000033	$49.65 ₿0	$2.01M ₿33.55	$1.88M ₿31.36
2258	Tenset 10SET	$0.01195 ₿0.00000019	2.00	$1.87M ₿31.04	$0.01206 ₿0.00000020	$0.01144 ₿0.00000018	$145.27K ₿2.42	$1.87M ₿31.04	$1.87M ₿31.04
2259	KYVE Network KYVE	$0.001549 ₿0.000000026	-16.52	$1.86M ₿31.14	$0.001868 ₿0.000000031	$0.001388 ₿0.000000023	$26.74K ₿0.45	$1.98M ₿33.19	$1.86M ₿31.14
2269	Rarible RARI	$0.1021 ₿0.0000017	-1.38	$1.85M ₿31.34	$0.1045 ₿0.0000017	$0.09605 ₿0.0000016	$192.35K ₿3.26	$2.55M ₿43.24	$1.85M ₿31.34
2271	Mythos MYTH	$0.00232 ₿0.000000038	1.63	$1.85M ₿30.85	$0.002358 ₿0.000000039	$0.002182 ₿0.000000036	$2.48K ₿0.04	$2.32M ₿38.73	$1.85M ₿30.85
2275	iMe Lab LIME	$0.002261 ₿0.000000037	0.14	$1.84M ₿30.72	$0.002268 ₿0.000000038	$0.002249 ₿0.000000037	$95.62K ₿1.6	$2.25M ₿37.55	$1.84M ₿30.72
2281	Kin KIN	$0.0000006923 ₿0.000000000011	4.94	$1.83M ₿30.64	$0.000000712 ₿0.000000000011	$0.000000649 ₿0.000000000010	$994.26 ₿0.02	$1.83M ₿30.64	$1.83M ₿30.64
2288	nubcat NUB	$0.001817 ₿0.000000030	9.66	$1.82M ₿30.29	$0.001897 ₿0.000000031	$0.001607 ₿0.000000027	$219.48K ₿3.66	$1.82M ₿30.29	$1.82M ₿30.29
2292	RAMP RAMP	$0.01495 ₿0.00000024	-0.01*	$1.82M ₿30.32	$0.01516 ₿0.00000025	$0.01447 ₿0.00000024	$313.58 ₿0.01	$1.82M ₿30.32	$1.82M ₿30.32
2294	Nakamoto Games NAKA	$0.02789 ₿0.00000046	-2.63	$1.81M ₿30.23	$0.02866 ₿0.00000048	$0.02763 ₿0.00000045	$832.53K ₿13.89	$5.02M ₿83.74	$1.81M ₿30.23
2297	Ampleforth Governance Token FORTH	$0.1687 ₿0.0000028	1.36	$1.81M ₿30.37	$0.1783 ₿0.0000029	$0.1646 ₿0.0000027	$796.21K ₿13.35	$2.58M ₿43.41	$1.81M ₿30.37
2307	Zeus Network ZEUS	$0.001913 ₿0.000000031	-0.63	$1.78M ₿29.79	$0.002087 ₿0.000000034	$0.001848 ₿0.000000031	$1.76M ₿29.98	$1.91M ₿31.98	$1.78M ₿29.79
2312	OPEN Ticketing Ecosystem OPN	$0.00007789 ₿0.0000000012	0.64	$1.79M ₿29.77	$0.00007805 ₿0.0000000013	$0.00007414 ₿0.0000000012	$721.02 ₿0.01	$1.79M ₿29.77	$1.79M ₿29.77
2316	Guild of Guardians GOG	$0.002228 ₿0.000000037	0.44	$1.78M ₿29.72	$0.002238 ₿0.000000037	$0.002189 ₿0.000000036	$2.09K ₿0.03	$2.23M ₿37.15	$1.78M ₿29.72
2321	NuNet NTX	$0.002049 ₿0.000000034	0.13	$1.78M ₿29.65	$0.002072 ₿0.000000034	$0.002003 ₿0.000000033	$63.44K ₿1.2	$2.05M ₿34.24	$1.78M ₿29.65
2335	Hooked Protocol HOOK	$0.006078 ₿0.00000010	4.31	$1.75M ₿29.16	$0.00615 ₿0.00000010	$0.005741 ₿0.000000096	$648.53K ₿17.64	$3.04M ₿50.68	$1.75M ₿29.16
2336	Tharwa TRWA	$0.0002485 ₿0.0000000041	-0.98	$1.74M ₿29.01	$0.0002511 ₿0.0000000042	$0.0002451 ₿0.0000000040	$109.55K ₿1.83	$2.49M ₿41.43	$1.74M ₿29.01
2341	Extra Finance EXTRA	$0.003915 ₿0.000000065	-0.23	$1.73M ₿28.9	$0.003952 ₿0.000000065	$0.003823 ₿0.000000064	$905.06 ₿0.02	$3.35M ₿55.73	$1.73M ₿28.9
2342	Cornucopias COPI	$0.00168 ₿0.000000028	1.73	$1.74M ₿28.97	$0.001684 ₿0.000000028	$0.001615 ₿0.000000027	$20.08 ₿0	$6.45M ₿107.76	$1.74M ₿28.97
2348	XEN Crypto XEN	$0.000000004936 ₿0.000000000000082	-0.47	$1.72M ₿28.7	$0.000000005284 ₿0.000000000000087	$0.000000004855 ₿0.000000000000081	$129.6K ₿2.18	$1.72M ₿28.7	$1.72M ₿28.7
2353	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2365	Jesus Coin JESUS	$0.00000001078 ₿0.00000000000017	0.48	$1.69M ₿28.15	$0.00000001086 ₿0.00000000000018	$0.00000001015 ₿0.00000000000017	$6.02K ₿0.1	$8.39M ₿139.87	$1.69M ₿28.15
2380	Index Cooperative INDEX	$0.2391 ₿0.0000039	1.09	$1.66M ₿27.61	$0.2487 ₿0.0000042	$0.231 ₿0.0000038	$4.29K ₿0.07	$2.15M ₿35.88	$1.66M ₿27.61
2381	HyperGPT HGPT	$0.001833 ₿0.000000030	0.95	$1.65M ₿27.5	$0.001871 ₿0.000000031	$0.001697 ₿0.000000028	$319.27K ₿6.27	$1.83M ₿30.41	$1.65M ₿27.5
2384	PIXL PIXL	$0.003304 ₿0.000000055	-0.39	$1.65M ₿27.56	$0.003393 ₿0.000000056	$0.003186 ₿0.000000054	$431.75 ₿0.01	$1.65M ₿27.56	$1.65M ₿27.56
2389	Pluton PLU	$0.118 ₿0.0000019	3.34	$1.64M ₿27.36	$0.1278 ₿0.0000021	$0.1111 ₿0.0000018	$26.15K ₿0.44	$1.65M ₿27.56	$1.64M ₿27.36
2407	Arianee ARIA20	$0.01489 ₿0.00000024	-1.92	$1.6M ₿26.71	$0.0156 ₿0.00000025	$0.01475 ₿0.00000024	$4.32 ₿0	$2.98M ₿49.69	$1.6M ₿26.71
2408	RETARDIO RETARDIO	$0.001599 ₿0.000000026	4.48	$1.6M ₿26.79	$0.001643 ₿0.000000027	$0.001473 ₿0.000000024	$603.79K ₿10.07	$1.6M ₿26.79	$1.6M ₿26.79
2409	Polymath POLY	$0.01456 ₿0.00000024	0.76	$1.6M ₿26.64	$0.0151 ₿0.00000025	$0.01411 ₿0.00000023	$3.18K ₿0.05	$14.57M ₿242.76	$1.6M ₿26.64
2411	Measurable Data Token MDT	$0.002622 ₿0.000000044	0.84	$1.59M ₿26.7	$0.002722 ₿0.000000045	$0.002563 ₿0.000000042	$40.95K ₿0.67	$2.62M ₿44.03	$1.59M ₿26.7
2412	Basenji BENJI	$0.001588 ₿0.000000026	-0.49	$1.59M ₿26.54	$0.001678 ₿0.000000028	$0.001575 ₿0.000000026	$134.01K ₿2.21	$1.59M ₿26.54	$1.59M ₿26.54
2414	Crypto Asset Governance Alliance CAGA	$0.00002502 ₿0.00000000042	0.01*	$1.59M ₿26.77	$0.00002502 ₿0.00000000042	$0.00002502 ₿0.00000000041	$1.67 ₿0	$2.5M ₿42.2	$1.59M ₿26.77
2418	Arowana ARW	$0.08539 ₿0.0000014	-5.60	$1.58M ₿26.41	$0.09049 ₿0.0000015	$0.08538 ₿0.0000014	$60.02K ₿1.01	$42.7M ₿712.22	$1.58M ₿26.41
2422	Swipe SXP	$0.002344 ₿0.000000042	-28.39	$1.58M ₿28.63	$0.003283 ₿0.000000054	$0.002196 ₿0.000000036	$238.5 ₿0	$1.58M ₿28.63	$1.58M ₿28.63
2427	Scallop SCA	$0.009673 ₿0.00000016	-3.69	$1.56M ₿26.11	$0.01009 ₿0.00000017	$0.009612 ₿0.00000016	$139.53K ₿2.33	$2.42M ₿40.37	$1.56M ₿26.11
2436	Contentos COS	$0.0002967 ₿0.0000000049	1.25	$1.54M ₿25.46	$0.0003024 ₿0.0000000050	$0.0002848 ₿0.0000000047	$327.07K ₿5.42	$2.94M ₿48.69	$1.54M ₿25.46
2439	Botto BOTTO	$0.0337 ₿0.00000057	-4.92	$1.54M ₿26.06	$0.03548 ₿0.00000059	$0.03329 ₿0.00000055	$60.81K ₿1.01	$3.16M ₿53.63	$1.54M ₿26.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}