Pagina dei risultati 8 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2189 Samoyedcoin  SAMO $0.0004811
₿0.0000000037
10.13 $2.75M
₿21.45
$0.0004859
₿0.
$0.0004335
₿0.
$24.84K
₿0
$2.75M
₿21.45
$2.75M
₿21.45
Previsione del prezzo di Samoyedcoin(samo)
2191 RSS3  RSS3 $0.00275
₿0.000000082
-4.82 $2.75M
₿125.39
$0.002869
₿0.
$0.002665
₿0.
$25.87K
₿0
$2.75M
₿125.39
$2.75M
₿125.39
Previsione del prezzo di RSS3(rss3)
2201 Everscale  EVER $0.001375
₿0.000000070
3.76 $2.73M
₿139.16
$0.001414
₿0.
$0.001231
₿0.
$9.18K
₿0
$2.91M
₿148.42
$2.73M
₿139.16
Previsione del prezzo di Everscale(ever)
2202 Tectum  TET $0.2718
₿0.0000046
4.04 $2.72M
₿45.86
$0.2791
₿0.
$0.262
₿0.
$80.73K
₿0
$2.73M
₿46.17
$2.72M
₿45.86
Previsione del prezzo di Tectum(tet)
2205 Ready Cards  READY $0.002708
₿0.00000014
-12.54 $2.71M
₿143.75
$0.003286
₿0.
$0.002644
₿0.
$270.73K
₿0
$2.71M
₿143.75
$2.71M
₿143.75
Previsione del prezzo di Ready Cards(ready)
2206 Rarible  RARI $0.1103
₿0.0000014
-2.89 $2.71M
₿26.75
$0.1181
₿0.
$0.1088
₿0.
$150.71K
₿0
$2.76M
₿36.91
$2.71M
₿26.75
Previsione del prezzo di Rarible(rari)
2216 Aeternity  AE $0.006083
₿0.000000056
5.01 $2.67M
₿24.85
$0.006084
₿0.
$0.005792
₿0.
$722.02
₿0
$3.26M
₿30.41
$2.67M
₿24.85
Previsione del prezzo di Aeternity(ae)
2224 Fulcrom  FUL $0.001107
₿0.000000014
3.86 $2.62M
₿34.61
$0.001133
₿0.
$0.00107
₿0.
$9.23K
₿0
$22.15M
₿293.98
$2.62M
₿34.61
Previsione del prezzo di Fulcrom(ful)
2229 Syscoin  SYS $0.002834
₿0.000000043
40.46 $2.6M
₿38.77
$0.002894
₿0.
$0.002018
₿0.
$98.58K
₿0
$2.6M
₿38.77
$2.6M
₿38.77
Previsione del prezzo di Syscoin(sys)
2232 Swarm  BZZ $0.04106
₿0.00000057
-4.26 $2.6M
₿36.42
$0.0431
₿0.
$0.04086
₿0.
$87.83K
₿0
$2.6M
₿36.42
$2.6M
₿36.42
Previsione del prezzo di Swarm(bzz)
2239 Oasys  OAS $0.0003683
₿0.0000000062
1.89 $2.57M
₿42.12
$0.000391
₿0.
$0.0003467
₿0.
$86.07K
₿0
$3.68M
₿62.18
$2.57M
₿42.12
Previsione del prezzo di Oasys(oas)
2243 Trias Token  TRIAS $0.2551
₿0.0000052
16.79 $2.55M
₿52.6
$0.2621
₿0.
$0.1999
₿0.
$1.16K
₿0
$2.55M
₿52.6
$2.55M
₿52.6
Previsione del prezzo di Trias Token(trias)
2249 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.52
₿0.000036
-1.90 $2.54M
₿20.49
$4.62
₿0.
$4.46
₿0.
$863.68
₿0
$2.54M
₿20.49
$2.54M
₿20.49
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2271 French Connection Finance  ZYPTO $0.002782
₿0.000000047
-0.78 $2.49M
₿42.61
$0.002862
₿0.
$0.002722
₿0.
$5.2K
₿0
$2.49M
₿42.61
$2.49M
₿42.61
Previsione del prezzo di French Connection Finance(zypto)
2272 Apraemio  APRA $0.018
₿0.00000049
1.53 $2.49M
₿68.57
$0.01801
₿0.
$0.01707
₿0.
$15.05K
₿0
$18.01M
₿496.9
$2.49M
₿68.57
Previsione del prezzo di Apraemio(apra)
2273 Allo  RWA $0.00138
₿0.000000018
-0.28 $2.48M
₿32.65
$0.001386
₿0.
$0.001364
₿0.
$285.29K
₿0
$13.8M
₿181.38
$2.48M
₿32.65
Previsione del prezzo di Allo(rwa)
2281 Extra Finance  EXTRA $0.00505
₿0.000000077
-1.99 $2.47M
₿34.28
$0.005185
₿0.
$0.004943
₿0.
$413.16
₿0
$4.27M
₿66.09
$2.47M
₿34.28
Previsione del prezzo di Extra Finance(extra)
2291 EthicHub  ETHIX $0.03471
₿0.00000047
-1.30 $2.45M
₿33.4
$0.03552
₿0.
$0.03411
₿0.
$19.64
₿0
$3.47M
₿47.38
$2.45M
₿33.4
Previsione del prezzo di EthicHub(ethix)
2295 Serum  SRM $0.006529
₿0.00000010
-5.44 $2.43M
₿40.13
$0.007331
₿0.
$0.006398
₿0.
$45.36K
₿0
$65.25M
₿1.08K
$2.43M
₿40.13
Previsione del prezzo di Serum(srm)
2303 Sleepless AI  AI $0.01846
₿0.00000031
0.21 $2.4M
₿40.65
$0.01875
₿0.
$0.01824
₿0.
$4.92M
₿0
$18.46M
₿312.69
$2.4M
₿40.65
Previsione del prezzo di Sleepless AI(ai)
2307 Billy (Bitcoin)  BDC $0.002386
₿0.000000021
-5.06 $2.39M
₿21.04
$0.002838
₿0.
$0.002149
₿0.
$30.56K
₿0
$2.39M
₿21.04
$2.39M
₿21.04
Previsione del prezzo di Billy (Bitcoin)(bdc)
2315 OpenVPP  OVPP $0.002918
₿0.000000067
-6.76 $2.38M
₿54.63
$0.003295
₿0.
$0.00288
₿0.
$185.31K
₿0
$2.92M
₿67.09
$2.38M
₿54.63
Previsione del prezzo di OpenVPP(ovpp)
2317 Bellscoin  BELLS $0.03871
₿0.00000076
-3.86 $2.36M
₿46.93
$0.04054
₿0.
$0.03815
₿0.
$77.14K
₿0
$2.36M
₿46.93
$2.36M
₿46.93
Previsione del prezzo di Bellscoin(bells)
2319 Foxsy AI  FOXSY $0.002099
₿0.000000030
9.54 $2.36M
₿35.23
$0.002143
₿0.
$0.00188
₿0.
$1.18M
₿0
$4.11M
₿61.05
$2.36M
₿35.23
Previsione del prezzo di Foxsy AI(foxsy)
2321 Mythos  MYTH $0.002731
₿0.000000032
-8.80 $2.36M
₿25.56
$0.003039
₿0.
$0.002732
₿0.
$3.37K
₿0
$2.73M
₿32.1
$2.36M
₿25.56
Previsione del prezzo di Mythos(myth)
2323 Zeus Network  ZEUS $0.002526
₿0.000000039
3.25 $2.35M
₿36.46
$0.002552
₿0.
$0.002407
₿0.
$866.19K
₿0
$2.53M
₿39.15
$2.35M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
2331 Velas  VLX $0.0008132
₿0.0000000068
1.53 $2.33M
₿19.41
$0.000954
₿0.
$0.0008
₿0.
$6.67K
₿0
$2.33M
₿19.41
$2.33M
₿19.41
Previsione del prezzo di Velas(vlx)
2344 MYRO  MYRO $0.002272
₿0.000000034
-0.56 $2.27M
₿34.11
$0.002316
₿0.
$0.002231
₿0.
$497.99K
₿0
$2.27M
₿34.11
$2.27M
₿34.11
Previsione del prezzo di MYRO(myro)
2345 GAMEE  GMEE $0.001285
₿0.000000022
-4.94 $2.27M
₿31.26
$0.001355
₿0.
$0.001278
₿0.
$265.01K
₿0
$4.09M
₿72.87
$2.27M
₿31.26
Previsione del prezzo di GAMEE(gmee)
2360 Sentinel  P2P $0.00006336
₿0.00000000066
-1.09 $2.23M
₿23.22
$0.00006501
₿0.
$0.00006034
₿0.
$14.15K
₿0
$2.23M
₿23.27
$2.23M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2361 Jesus Coin  JESUS $0.00000001421
₿0.00000000000019
0.87 $2.22M
₿31.14
$0.00000001429
₿0.
$0.00000001361
₿0.
$17.83K
₿0
$11.05M
₿154.75
$2.22M
₿31.14
Previsione del prezzo di Jesus Coin(jesus)
2371 TEH EPIK DUCK  EPIK $0.002612
₿0.0000000077
-6.24 $2.21M
₿6.56
$0.00282
₿0.
$0.002591
₿0.
$906.74K
₿0
$2.21M
₿6.56
$2.21M
₿6.56
Previsione del prezzo di TEH EPIK DUCK(epik)
2374 Karrat  KARRAT $0.002519
₿0.000000044
5.27 $2.21M
₿38.31
$0.002598
₿0.
$0.002325
₿0.
$61.24K
₿0
$2.52M
₿44.45
$2.21M
₿38.31
Previsione del prezzo di Karrat(karrat)
2381 Mr. Miggles  MIGGLES $0.002277
₿0.000000035
-12.30 $2.18M
₿33.9
$0.002614
₿0.
$0.002267
₿0.
$42.38K
₿0
$2.18M
₿33.9
$2.18M
₿33.9
Previsione del prezzo di Mr. Miggles(miggles)
2382 Numbers Protocol  NUM $0.00241
₿0.000000037
9.60 $2.18M
₿33.71
$0.002405
₿0.
$0.00217
₿0.
$107.85K
₿0
$2.2M
₿34.09
$2.18M
₿33.71
Previsione del prezzo di Numbers Protocol(num)
2400 REI Network  REI $0.002158
₿0.000000031
1.74 $2.14M
₿30.95
$0.002174
₿0.
$0.002106
₿0.
$69.28K
₿0
$2.16M
₿31.34
$2.14M
₿30.95
Previsione del prezzo di REI Network(rei)
2405 EDUM  EDUM $0.05225
₿0.00000097
0 $2.12M
₿38.2
$0.05246
₿0.
$0.05208
₿0.
$1.68K
₿0
$26.13M
₿487.38
$2.12M
₿38.2
Previsione del prezzo di EDUM(edum)
2408 TRUF.Network  TRUF $0.003756
₿0.000000063
14.54 $2.11M
₿34.15
$0.003824
₿0.
$0.003356
₿0.
$146.83K
₿0
$3.76M
₿63.07
$2.11M
₿34.15
Previsione del prezzo di TRUF.Network(truf)
2411 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
Previsione del prezzo di Aventus(avt)
2414 Wirex  WXT $0.0009099
₿0.000000018
-3.80 $2.09M
₿43.32
$0.0009527
₿0.
$0.000899
₿0.
$302.51K
₿0
$9.1M
₿188.32
$2.09M
₿43.32
Previsione del prezzo di Wirex(wxt)
2417 Swipe  SXP $0.003098
₿0.000000060
-17.13 $2.09M
₿40.66
$0.004182
₿0.
$0.003031
₿0.
$367.54
₿0
$2.09M
₿40.66
$2.09M
₿40.66
Previsione del prezzo di Swipe(sxp)
2419 RocketX Exchange  RVF $0.02667
₿0.00000030
-0.83 $2.07M
₿24.2
$0.02701
₿0.
$0.02653
₿0.
$8.31K
₿0
$2.07M
₿24.2
$2.07M
₿24.2
Previsione del prezzo di RocketX Exchange(rvf)
2421 Botto  BOTTO $0.04396
₿0.00000062
-1.30 $2.07M
₿28.71
$0.04546
₿0.
$0.04378
₿0.
$3.49K
₿0
$4.12M
₿58.66
$2.07M
₿28.71
Previsione del prezzo di Botto(botto)
2423 Metacade  MCADE $0.001093
₿0.000000012
-4.71 $2.07M
₿24.38
$0.001468
₿0.
$0.001009
₿0.
$27.07K
₿0
$2.18M
₿25.98
$2.07M
₿24.38
Previsione del prezzo di Metacade(mcade)
2434 PIVX  PIVX $0.01904
₿0.00000056
-12.80 $2.03M
₿59.07
$0.02218
₿0.
$0.01629
₿0.
$484.14K
₿0
$2.03M
₿59.07
$2.03M
₿59.07
Previsione del prezzo di PIVX(pivx)
2446 Aura Finance  AURA $0.02787
₿0.00000018
4.49 $2.01M
₿9.01
$0.02756
₿0.
$0.02589
₿0.
$654.43
₿0
$2.41M
₿15.68
$2.01M
₿9.01
Previsione del prezzo di Aura Finance(aura)
2451 Pluton  PLU $0.143
₿0.0000017
0.92 $2M
₿25.08
$0.1452
₿0.
$0.1394
₿0.
$10.37K
₿0
$2M
₿25.26
$2M
₿25.08
Previsione del prezzo di Pluton(plu)
2454 PIXL  PIXL $0.003978
₿0.000000042
12.37 $1.99M
₿21.29
$0.004088
₿0.
$0.003501
₿0.
$2.1K
₿0
$1.99M
₿21.29
$1.99M
₿21.29
Previsione del prezzo di PIXL(pixl)
2459 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000016
-3.05 $1.98M
₿31.22
$0.000000000011
₿0.
$0.00000000001
₿0.
$74.25K
₿0
$1.98M
₿31.22
$1.98M
₿31.22
Previsione del prezzo di ArbDoge AI(aidoge)
2472 HyperGPT  HGPT $0.002158
₿0.000000021
7.35 $1.95M
₿19.13
$0.00217
₿0.
$0.001905
₿0.
$190.82K
₿0
$2.16M
₿21.15
$1.95M
₿19.13
Previsione del prezzo di HyperGPT(hgpt)
2474 0x0  0X0 $0.002182
₿0.000000028
-0.88 $1.95M
₿25.04
$0.0022
₿0.
$0.002145
₿0.
$804.9
₿0
$1.95M
₿25.04
$1.95M
₿25.04
Previsione del prezzo di 0x0(0x0)
2483 Reef  REEF $0.00005099
₿0.00000000081
-0.80 $1.93M
₿30.39
$0.00005305
₿0.
$0.00004873
₿0.
$351.92K
₿0
$0
₿30.39
$1.93M
₿30.39
Previsione del prezzo di Reef(reef)
2489 Index Cooperative  INDEX $0.2745
₿0.0000037
-1.85 $1.93M
₿25.61
$0.2796
₿0.
$0.2705
₿0.
$12.99K
₿0
$2.47M
₿33.29
$1.93M
₿25.61
Previsione del prezzo di Index Cooperative(index)
2492 STUFF.io  STUFF $0.0005761
₿0.0000000097
-5.99 $1.93M
₿32.55
$0.0006267
₿0.
$0.0005746
₿0.
$7.9K
₿0
$5.76M
₿97.46
$1.93M
₿32.55
Previsione del prezzo di STUFF.io(stuff)
2500 OORT  OORT $0.002223
₿0.000000055
-0.36 $1.91M
₿44.06
$0.002264
₿0.
$0.002195
₿0.
$24.29K
₿0
$4.45M
₿110.69
$1.91M
₿44.06
Previsione del prezzo di OORT(oort)
2536 RETARDIO  RETARDIO $0.001823
₿0.000000023
8.35 $1.82M
₿23.25
$0.001906
₿0.
$0.001661
₿0.
$75.26K
₿0
$1.82M
₿23.25
$1.82M
₿23.25
Previsione del prezzo di RETARDIO(retardio)
2539 Slothana  SLOTH $0.0009802
₿0.0000000065
1.81 $1.82M
₿12.21
$0.0009869
₿0.
$0.0009565
₿0.
$3.11K
₿0
$1.82M
₿12.21
$1.82M
₿12.21
Previsione del prezzo di Slothana(sloth)
2545 Cere Network  CERE $0.0002015
₿0.0000000032
-0.80 $1.8M
₿21.65
$0.0002108
₿0.
$0.0001987
₿0.
$2.78K
₿0
$2.02M
₿32.62
$1.8M
₿21.65
Previsione del prezzo di Cere Network(cere)
2554 Thales  THALES $0.2656
₿0.0000022
-0.85 $1.78M
₿16.89
$0.2701
₿0.
$0.2635
₿0.
$78.19
₿0
$26.56M
₿224.78
$1.78M
₿16.89
Previsione del prezzo di Thales(thales)
2558 Cakepie  CKP $0.5505
₿0.0000089
-0.93 $1.78M
₿35.27
$0.5592
₿0.
$0.5404
₿0.
$4.1K
₿0
$5.51M
₿89.57
$1.78M
₿35.27
Previsione del prezzo di Cakepie(ckp)
2560 AirSwap  AST $0.00622
₿0.000000067
3.85 $1.77M
₿14.4
$0.006619
₿0.
$0.005923
₿0.
$27.46K
₿0
$3.11M
₿33.95
$1.77M
₿14.4
Previsione del prezzo di AirSwap(ast)
2575 Shido Network  SHIDO $0.00009739
₿0.0000000016
-3.72 $1.75M
₿28.83
$0.0001011
₿0.
$0.0000971
₿0.
$12.36K
₿0
$1.75M
₿28.83
$1.75M
₿28.83
Previsione del prezzo di Shido Network(shido)
2582 XEN Crypto  XEN $0.00000000413
₿0.000000000000070
-3.69 $1.73M
₿26.31
$0.000000004362
₿0.
$0.000000004014
₿0.
$118.48K
₿0
$1.73M
₿26.31
$1.73M
₿26.31
Previsione del prezzo di XEN Crypto(xen)
2595 Aurory  AURY $0.01831
₿0.00000038
-1.99 $1.71M
₿35.92
$0.01868
₿0.
$0.01738
₿0.
$4.14K
₿0
$1.83M
₿38.43
$1.71M
₿35.92
Previsione del prezzo di Aurory(aury)
2599 Rich Quack  QUACK $0.000000000038
₿0.00000000000000049
-3.14 $1.71M
₿22.02
$0.00000000004
₿0.
$0.000000000038
₿0.
$145.98
₿0
$3.81M
₿49.66
$1.71M
₿22.02
Previsione del prezzo di Rich Quack(quack)
2611 Veno Finance  VNO $0.003172
₿0.000000058
3.01 $1.69M
₿31.21
$0.003267
₿0.
$0.003073
₿0.
$2.48K
₿0
$6.06M
₿111.61
$1.69M
₿31.21
Previsione del prezzo di Veno Finance(vno)
2619 Karate Combat  KARATE $0.00002508
₿0.00000000026
7.54 $1.67M
₿17.73
$0.00002529
₿0.
$0.00002311
₿0.
$300.51
₿0
$2.76M
₿29.27
$1.67M
₿17.73
Previsione del prezzo di Karate Combat(karate)
2633 Leash  LEASH $0.000000000002
₿0.000000000000000048
-1.64 $1.64M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$3.57K
₿0
$1.64M
₿0
$1.64M
₿0
Previsione del prezzo di Leash(leash)
2636 Cornucopias  COPI $0.001582
₿0.000000029
-1.22 $1.63M
₿30.49
$0.001623
₿0.
$0.00152
₿0.
$320.88
₿0
$6.08M
₿113.4
$1.63M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2638 ChainSwap  CSWAP $0.001697
₿0.000000042
0.87 $1.63M
₿40.43
$0.001691
₿0.
$0.001656
₿0.
$1.66K
₿0
$1.63M
₿40.43
$1.63M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2639 Welshcorgicoin  WELSH $0.000163
₿0.00000000057
-11.42 $1.63M
₿5.72
$0.0001842
₿0.
$0.0001596
₿0.
$6.98K
₿0
$1.63M
₿5.72
$1.63M
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
2644 Dream Machine Token  DMT $1.76
₿0.000033
-6.45 $1.61M
₿29.91
$1.89
₿0.
$1.77
₿0.
$7K
₿0
$1.75M
₿33.18
$1.61M
₿29.91
Previsione del prezzo di Dream Machine Token(dmt)
2654 Fluxbot  FLUXB $0.003725
₿0.000000036
-0.79 $1.6M
₿15.86
$0.003786
₿0.
$0.003653
₿0.
$9.5
₿0
$1.86M
₿18.42
$1.6M
₿15.86
Previsione del prezzo di Fluxbot(fluxb)
2664 Contentos  COS $0.0003065
₿0.0000000046
5.92 $1.59M
₿24.28
$0.0003205
₿0.
$0.000287
₿0.
$534.07K
₿0
$3.05M
₿46.44
$1.59M
₿24.28
Previsione del prezzo di Contentos(cos)
2670 Covalent X Token  CXT $0.001614
₿0.000000059
9.13 $1.57M
₿57.87
$0.001623
₿0.
$0.001423
₿0.
$137.86K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
Previsione del prezzo di Covalent X Token(cxt)
2688 Tharwa  TRWA $0.0002212
₿0.0000000046
-18.41 $1.55M
₿32.35
$0.0002775
₿0.
$0.0002184
₿0.
$38.27K
₿0
$2.21M
₿46.19
$1.55M
₿32.35
Previsione del prezzo di Tharwa(trwa)
2721 Basenji  BENJI $0.001494
₿0.000000025
-1.46 $1.49M
₿25.07
$0.00154
₿0.
$0.001476
₿0.
$4.05K
₿0
$1.49M
₿25.07
$1.49M
₿25.07
Previsione del prezzo di Basenji(benji)
2723 Nodle Network  NODL $0.0002527
₿0.0000000056
-9.59 $1.64M
₿34.56
$0.0002851
₿0.
$0.0002275
₿0.
$15.69K
₿0
$2.06M
₿40.23
$1.64M
₿34.56
Previsione del prezzo di Nodle Network(nodl)
2728 Wojak Coin  WOJAK $0.00002146
₿0.00000000020
-0.41 $1.49M
₿14.1
$0.00002171
₿0.
$0.00002105
₿0.
$2.65K
₿0
$1.49M
₿14.1
$1.49M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2749 Helium IOT  IOT $0.00007242
₿0.0000000012
0.80 $1.47M
₿26.03
$0.00007344
₿0.
$0.0000708
₿0.
$9.32
₿0
$14.49M
₿257.05
$1.47M
₿26.03
Previsione del prezzo di Helium IOT(iot)
2760 Kadena  KDA $0.004275
₿0.000000087
-3.12 $1.45M
₿29.52
$0.004709
₿0.
$0.00426
₿0.
$7.36K
₿0
$1.45M
₿29.52
$1.45M
₿29.52
Previsione del prezzo di Kadena(kda)
2762 iMe Lab  LIME $0.001731
₿0.000000034
-1.88 $1.45M
₿27.75
$0.001747
₿0.
$0.001715
₿0.
$97.95K
₿0
$1.72M
₿33.92
$1.45M
₿27.75
Previsione del prezzo di iMe Lab(lime)
2765 BlackCardCoin  BCCOIN $0.02049
₿0.00000060
-0.11 $1.43M
₿6.02
$0.02058
₿0.
$0.02047
₿0.
$54.81K
₿0
$1.43M
₿42.17
$1.43M
₿6.02
Previsione del prezzo di BlackCardCoin(bccoin)
2769 Sovryn  SOV $0.02407
₿0.00000025
3.48 $1.51M
₿15.5
$0.02464
₿0.
$0.0229
₿0.
$32.47
₿0
$2.41M
₿25.93
$1.51M
₿15.5
Previsione del prezzo di Sovryn(sov)
2773 Crypto Asset Governance Alliance  CAGA $0.00002228
₿0.00000000039
0.87 $1.43M
₿25.28
$0.00002228
₿0.
$0.00002197
₿0.
$50.46
₿0
$2.23M
₿39.85
$1.43M
₿25.28
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2774 MAGA  TRUMP $0.03169
₿0.00000040
23.16 $1.43M
₿18.11
$0.03196
₿0.
$0.02573
₿0.
$1.85K
₿0
$1.43M
₿18.11
$1.43M
₿18.11
Previsione del prezzo di MAGA(trump)
2777 Tenset  10SET $0.009127
₿0.00000014
-0.48 $1.42M
₿22.54
$0.009274
₿0.
$0.008874
₿0.
$35.55K
₿0
$1.42M
₿22.54
$1.42M
₿22.54
Previsione del prezzo di Tenset(10set)
2781 yfii finance  YFII $35.59
₿0.00039
-4.21 $1.41M
₿15.7
$38.27
₿0.
$34.94
₿0.
$4.23K
₿0
$1.42M
₿15.8
$1.41M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2785 Hoppy  HOPPY $0.00000334
₿0.000000000055
-0.95 $1.4M
₿23.46
$0.0000034
₿0.
$0.0000033
₿0.
$116.38K
₿0
$1.4M
₿23.46
$1.4M
₿23.46
Previsione del prezzo di Hoppy(hoppy)
2787 GameFi  GAFI $0.09404
₿0.0000014
-0.57 $1.41M
₿15.57
$0.09555
₿0.
$0.093
₿0.
$572.48
₿0
$1.41M
₿21.27
$1.41M
₿15.57
Previsione del prezzo di GameFi(gafi)
2795 Mountain Protocol USD  USDM $0.9961
₿0.000015
-0.73 $1.4M
₿14.9
$1
₿0.
$0.996
₿0.
$18.3
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2812 STEPN Green Satoshi Token on Solana  GST-SOL $0.001173
₿0.000000014
2.28 $1.35M
₿16.95
$0.001196
₿0.
$0.00113
₿0.
$108.95K
₿0
$1.36M
₿17.1
$1.35M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2815 Voxies  VOXEL $0.004527
₿0.000000049
0.87 $1.36M
₿12
$0.005103
₿0.
$0.00441
₿0.
$264.96K
₿0
$1.36M
₿14.79
$1.36M
₿12
Previsione del prezzo di Voxies(voxel)
2820 Cream  CREAM $0.4776
₿0.0000073
-1.38 $1.35M
₿17.03
$0.4867
₿0.
$0.4713
₿0.
$425.34
₿0
$1.4M
₿21.48
$1.35M
₿17.03
Previsione del prezzo di Cream(cream)
2824 TOMI  TOMI $0
₿0.
-2.95 $1.35M
₿18.8
$0
₿0.
$0
₿0.
$6.71
₿0
$1.35M
₿18.8
$1.35M
₿18.8
Previsione del prezzo di TOMI(tomi)
2826 LOCK IN  LOCKIN $0.001351
₿0.000000021
3.54 $1.34M
₿21.36
$0.001365
₿0.
$0.001293
₿0.
$215.05K
₿0
$1.34M
₿21.36
$1.34M
₿21.36
Previsione del prezzo di LOCK IN(lockin)
2865 SOLO Coin  SOLO $0.008409
₿0.00000023
-3.16 $1.28M
₿35.15
$0.009019
₿0.
$0.008359
₿0.
$1.02K
₿0
$1.28M
₿35.15
$1.28M
₿35.15
Previsione del prezzo di SOLO Coin(solo)
2866 HashAI  HASHAI $0.0000152
₿0.00000000022
-1.24 $1.29M
₿19.14
$0.0000155
₿0.
$0.000015
₿0.
$27.89K
₿0
$1.36M
₿20.14
$1.29M
₿19.14
Previsione del prezzo di HashAI(hashai)
2867 ThunderCore  TT $0.00008705
₿0.0000000097
-1.25 $1.28M
₿137.2
$0.0001049
₿0.
$0.00008412
₿0.
$119.64K
₿0
$1.28M
₿137.2
$1.28M
₿137.2
Previsione del prezzo di ThunderCore(tt)
2880 Mintlayer  ML $0.005509
₿0.000000097
1.53 $1.26M
₿22.2
$0.005522
₿0.
$0.005427
₿0.
$93.29K
₿0
$2.21M
₿38.8
$1.26M
₿22.2
Previsione del prezzo di Mintlayer(ml)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.94T
Capitalizzazione totale
$122.17B
Volume totale
BTC 58.83%     ETH 11.39%
Prevalenza di BTC
Select currency