Pagina dei risultati 2 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
155 Ethereum Name Service  ENS $5.61
₿0.000065
-10.85 $236.4M
₿2.66K
$6.3
₿0.
$5.52
₿0.
$24.37M
₿0
$561.85M
₿6.51K
$236.4M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
158 FLOKI  FLOKI $0.00002413
₿0.00000000034
-2.88 $232.84M
₿3.33K
$0.00002487
₿0.
$0.00002364
₿0.
$21.25M
₿0
$482.8M
₿3.33K
$232.84M
₿3.33K
Previsione del prezzo di FLOKI(floki)
159 Maple Finance  SYRUP $0.1988
₿0.0000029
5.54 $232.34M
₿3.38K
$0.1967
₿0.
$0.183
₿0.
$12.41M
₿0
$247.75M
₿3.61K
$232.34M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
162 Trust Wallet Token  TWT $0.5423
₿0.0000054
3.69 $225.99M
₿2.27K
$0.5631
₿0.
$0.5215
₿0.
$26.35M
₿0
$542.39M
₿5.44K
$225.99M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
163 Convex Finance  CVX $2.42
₿0.000021
0.34 $225.77M
₿1.95K
$2.49
₿0.
$2.32
₿0.
$14.14M
₿0
$242.23M
₿2.12K
$225.77M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
164 Raydium  RAY $0.8174
₿0.000010
-1.15 $220.36M
₿2.86K
$0.8295
₿0.
$0.7973
₿0.
$13.83M
₿0
$453.74M
₿5.89K
$220.36M
₿2.86K
Previsione del prezzo di Raydium(ray)
165 Jito  JTO $0.4254
₿0.0000099
-3.95 $219.86M
₿4.97K
$0.4433
₿0.
$0.4148
₿0.
$34.15M
₿0
$425.53M
₿9.98K
$219.86M
₿4.97K
Previsione del prezzo di Jito(jto)
166 Optimism  OP $0.09615
₿0.0000015
-0.05 $219.95M
₿3.39K
$0.1016
₿0.
$0.09317
₿0.
$110.98M
₿0
$412.89M
₿6.75K
$219.95M
₿3.39K
Previsione del prezzo di Optimism(op)
168 Frax  FRAX $0.9909
₿0.000015
-0.01 $217.34M
₿3.66K
$0.9937
₿0.
$0.9901
₿0.
$2.08M
₿0
$217.34M
₿3.66K
$217.34M
₿3.66K
169 BNB48 Club Token  KOGE $63.4
₿0.00099
-0.07 $214.29M
₿3.38K
$63.51
₿0.
$63.32
₿0.
$3.12K
₿0
$214.29M
₿3.38K
$214.29M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
171 dogwifhat  WIF $0.1982
₿0.0000023
-0.61 $198.16M
₿2.36K
$0.203
₿0.
$0.1905
₿0.
$63.73M
₿0
$198.16M
₿2.36K
$198.16M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
173 Starknet  STRK $0.02713
₿0.00000045
1.48 $194.88M
₿3.02K
$0.02721
₿0.
$0.02586
₿0.
$27.2M
₿0
$271.37M
₿4.58K
$194.88M
₿3.02K
Previsione del prezzo di Starknet(strk)
174 Compound Governance Token  COMP $19.14
₿0.00026
-1.75 $191.46M
₿2.54K
$19.56
₿0.
$18.72
₿0.
$21.79M
₿0
$191.46M
₿2.63K
$191.46M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
177 IOTA  IOTA $0.0401
₿0.00000056
-1.23 $185.46M
₿2.58K
$0.04094
₿0.
$0.0388
₿0.
$14.84M
₿0
$199.35M
₿2.8K
$185.46M
₿2.58K
Previsione del prezzo di IOTA(iota)
180 Zebec Network  ZBCN $0.001835
₿0.000000034
-2.08 $183.59M
₿3.4K
$0.001941
₿0.
$0.001786
₿0.
$14.43M
₿0
$183.59M
₿3.47K
$183.59M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
184 Ultima  ULTIMA $2,121.44
₿0.036
-5.89 $179.7M
₿3.06K
$2,258.81
₿0.
$2,098.01
₿0.
$6.3M
₿0
$212.14M
₿3.61K
$179.7M
₿3.06K
Previsione del prezzo di Ultima(ultima)
185 The Graph  GRT $0.01639
₿0.00000027
-1.18 $179.37M
₿2.94K
$0.01661
₿0.
$0.01591
₿0.
$19.43M
₿0
$190.38M
₿2.94K
$179.37M
₿2.94K
Previsione del prezzo di The Graph(grt)
186 Theta Network  THETA $0.1703
₿0.0000022
0.51 $170.27M
₿2.24K
$0.1716
₿0.
$0.1665
₿0.
$6.04M
₿0
$170.27M
₿2.24K
$170.27M
₿2.24K
Previsione del prezzo di Theta Network(theta)
187 SwissBorg  BORG $0.1701
₿0.0000024
-3.32 $167.01M
₿2.42K
$0.176
₿0.
$0.1657
₿0.
$152.52K
₿0
$167.01M
₿2.42K
$167.01M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
188 Telcoin  TEL $0.001689
₿0.000000033
-2.41 $166.82M
₿3.21K
$0.001737
₿0.
$0.001646
₿0.
$757.32K
₿0
$169.07M
₿3.38K
$166.82M
₿3.21K
Previsione del prezzo di Telcoin(tel)
191 Collector Crypt  CARDS $0.1774
₿0.0000026
-19.44 $165.38M
₿688.16
$0.2221
₿0.
$0.1763
₿0.
$4.65M
₿0
$350.76M
₿5.34K
$165.38M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
194 Axie Infinity  AXS $0.9299
₿0.000015
0.72 $162.2M
₿2.68K
$0.9532
₿0.
$0.9024
₿0.
$30.55M
₿0
$251.07M
₿4.16K
$162.2M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
195 MX Token  MX $1.73
₿0.000025
-0.12 $158.84M
₿2.35K
$1.74
₿0.
$1.73
₿0.
$4.15M
₿0
$707.43M
₿10.46K
$158.84M
₿2.35K
Previsione del prezzo di MX Token(mx)
197 Thorchain  RUNE $0.4743
₿0.0000064
-3.08 $155.88M
₿2.18K
$0.4886
₿0.
$0.4648
₿0.
$60.33M
₿0
$167.77M
₿2.28K
$155.88M
₿2.18K
Previsione del prezzo di Thorchain(rune)
199 Arweave  AR $2.32
₿0.000030
9.87 $152.53M
₿2K
$2.32
₿0.
$2.1
₿0.
$34.11M
₿0
$152.53M
₿2K
$152.53M
₿2K
Previsione del prezzo di Arweave(ar)
202 Akash Network  AKT $0.5014
₿0.0000088
-2.80 $149.06M
₿2.58K
$0.5153
₿0.
$0.4882
₿0.
$3.14M
₿0
$149.09M
₿2.61K
$149.06M
₿2.58K
Previsione del prezzo di Akash Network(akt)
203 NEO  NEO $2.05
₿0.000030
-0.23 $144.64M
₿2.15K
$2.06
₿0.
$2
₿0.
$4.02M
₿0
$205.08M
₿3.05K
$144.64M
₿2.15K
Previsione del prezzo di NEO(neo)
205 Decentraland  MANA $0.07308
₿0.0000010
-0.26 $143.15M
₿2.12K
$0.0737
₿0.
$0.07156
₿0.
$19.92M
₿0
$160.31M
₿2.38K
$143.15M
₿2.12K
Previsione del prezzo di Decentraland(mana)
206 OriginTrail  TRAC $0.3203
₿0.0000040
-1.84 $143.26M
₿1.81K
$0.3347
₿0.
$0.3204
₿0.
$3.1M
₿0
$160.15M
₿2.03K
$143.26M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
207 Shuffle  SHFL $0.3022
₿0.0000041
-0.09 $142.89M
₿1.78K
$0.3037
₿0.
$0.2996
₿0.
$484.47K
₿0
$278.4M
₿3.86K
$142.89M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
208 Chiliz  CHZ $0.01349
₿0.00000025
0.26 $141.93M
₿2.74K
$0.01362
₿0.
$0.01311
₿0.
$24.29M
₿0
$141.93M
₿2.74K
$141.93M
₿2.74K
Previsione del prezzo di Chiliz(chz)
211 eCash  XEC $0.000006909
₿0.000000000091
-0.30 $138.81M
₿1.83K
$0.000006939
₿0.
$0.00000672
₿0.
$4.14M
₿0
$138.81M
₿1.83K
$138.81M
₿1.83K
Previsione del prezzo di eCash(xec)
212 APEcoin  APE $0.1383
₿0.0000022
0.14 $138.31M
₿2.21K
$0.1396
₿0.
$0.1356
₿0.
$24.68M
₿0
$138.31M
₿2.21K
$138.31M
₿2.21K
Previsione del prezzo di APEcoin(ape)
214 Non-Playable Coin  NPC $0.0168
₿0.00000010
1.11 $135.29M
₿872.53
$0.01711
₿0.
$0.01621
₿0.
$3.9M
₿0
$135.29M
₿872.53
$135.29M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
217 BTSE Token  BTSE $0.8205
₿0.000015
7.74 $132.99M
₿2.45K
$0.8218
₿0.
$0.7612
₿0.
$2.48M
₿0
$164.12M
₿3.02K
$132.99M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
220 SafePal  SFP $0.2626
₿0.0000034
-0.24 $131.33M
₿1.72K
$0.2651
₿0.
$0.2544
₿0.
$1.49M
₿0
$131.33M
₿1.72K
$131.33M
₿1.72K
Previsione del prezzo di SafePal(sfp)
222 Rollbit Coin  RLB $0.08284
₿0.0000010
-0.08 $131.03M
₿1.75K
$0.08299
₿0.
$0.08166
₿0.
$212.9K
₿0
$131.03M
₿1.75K
$131.03M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
223 Kamino  KMNO $0.0238
₿0.00000028
-1.91 $129.39M
₿1.45K
$0.02441
₿0.
$0.02325
₿0.
$4.12M
₿0
$238.1M
₿2.85K
$129.39M
₿1.45K
Previsione del prezzo di Kamino(kmno)
224 Onyxcoin  XCN $0.00329
₿0.000000057
-4.28 $129.35M
₿2.24K
$0.003457
₿0.
$0.003276
₿0.
$2.44M
₿0
$175.7M
₿3.08K
$129.35M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
225 Elrond  EGLD $4.2
₿0.000053
6.39 $128.76M
₿1.63K
$4.25
₿0.
$3.85
₿0.
$8.94M
₿0
$128.76M
₿1.63K
$128.76M
₿1.63K
Previsione del prezzo di Elrond(egld)
226 1inch  1INCH $0.09048
₿0.0000011
0.21 $127.18M
₿1.64K
$0.09067
₿0.
$0.08735
₿0.
$25.03M
₿0
$135.72M
₿1.75K
$127.18M
₿1.64K
Previsione del prezzo di 1inch(1inch)
228 Ozone Chain  OZO $0.1308
₿0.0000020
-0.16 $125.64M
₿1.93K
$0.1309
₿0.
$0.1303
₿0.
$147.58K
₿0
$130.75M
₿2.01K
$125.64M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
230 Synthetix Network Token  SNX $0.2159
₿0.0000036
1.97 $125.51M
₿2.1K
$0.2157
₿0.
$0.2069
₿0.
$17.53M
₿0
$125.6M
₿2.1K
$125.51M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
233 STP Network  AWE $0.06188
₿0.00000097
-1.42 $120.2M
₿1.9K
$0.06343
₿0.
$0.0612
₿0.
$1.21M
₿0
$120.2M
₿1.9K
$120.2M
₿1.9K
Previsione del prezzo di STP Network(awe)
235 Dog (Bitcoin)  DOG $0.001186
₿0.0000000093
-1.73 $118.72M
₿933.69
$0.00122
₿0.
$0.001155
₿0.
$877.89K
₿0
$118.72M
₿933.69
$118.72M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
237 Railgun  RAIL $1.94
₿0.000024
-3.83 $116.67M
₿1.43K
$2.04
₿0.
$1.91
₿0.
$154.71K
₿0
$116.67M
₿1.43K
$116.67M
₿1.43K
Previsione del prezzo di Railgun(rail)
242 The Sandbox  SAND $0.03813
₿0.00000075
-2.53 $112.01M
₿2.02K
$0.03994
₿0.
$0.03699
₿0.
$24.29M
₿0
$114.39M
₿2.27K
$112.01M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
245 Immutable  IMX $0.125
₿0.0000020
-0.64 $110.01M
₿1.72K
$0.1272
₿0.
$0.1212
₿0.
$16.11M
₿0
$250.18M
₿4.09K
$110.01M
₿1.72K
Previsione del prezzo di Immutable(imx)
249 Instadapp  FLUID $1.29
₿0.000015
-2.58 $108.22M
₿1.25K
$1.33
₿0.
$1.26
₿0.
$1.63M
₿0
$129.29M
₿1.59K
$108.22M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
250 Helium  HNT $0.5757
₿0.0000032
-13.80 $107.49M
₿596.13
$0.692
₿0.
$0.5463
₿0.
$28.53M
₿0
$107.49M
₿596.13
$107.49M
₿596.13
Previsione del prezzo di Helium(hnt)
257 Zano  ZANO $6.86
₿0.00015
-2.21 $105.92M
₿2.37K
$7.1
₿0.
$6.85
₿0.
$1.17M
₿0
$105.94M
₿2.37K
$105.92M
₿2.37K
Previsione del prezzo di Zano(zano)
258 NXM  NXM $62.28
₿0.00077
-2.27 $105.24M
₿1.33K
$63.75
₿0.
$61.26
₿0.
$0
₿0
$105.24M
₿1.33K
$105.24M
₿1.33K
Previsione del prezzo di NXM(nxm)
259 Golem  GLM $0.1048
₿0.0000015
-1.84 $104.63M
₿1.58K
$0.1069
₿0.
$0.1025
₿0.
$1.75M
₿0
$104.63M
₿1.58K
$104.63M
₿1.58K
Previsione del prezzo di Golem(glm)
261 Basic Attention Token  BAT $0.06929
₿0.0000012
-0.33 $103.64M
₿1.87K
$0.07097
₿0.
$0.06796
₿0.
$15.78M
₿0
$103.94M
₿1.88K
$103.64M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
266 Geodnet  GEOD $0.2208
₿0.0000030
-4.94 $101.79M
₿1.39K
$0.2315
₿0.
$0.2155
₿0.
$1.11M
₿0
$211.86M
₿2.95K
$101.79M
₿1.39K
Previsione del prezzo di Geodnet(geod)
267 Horizen  ZEN $5.51
₿0.000065
-4.12 $101.06M
₿1.19K
$5.84
₿0.
$5.29
₿0.
$13.67M
₿0
$115.79M
₿1.38K
$101.06M
₿1.19K
Previsione del prezzo di Horizen(zen)
268 Wemix Token  WEMIX $0.2014
₿0.0000038
-0.36 $100.33M
₿1.9K
$0.2029
₿0.
$0.2004
₿0.
$401.62K
₿0
$112.58M
₿2.13K
$100.33M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
275 dYdX  DYDX $0.113
₿0.0000018
2.78 $95.65M
₿1.6K
$0.1136
₿0.
$0.1075
₿0.
$4.96M
₿0
$108.34M
₿1.81K
$95.65M
₿1.6K
Previsione del prezzo di dYdX(dydx)
282 Aethir  ATH $0.004638
₿0.000000066
-4.29 $93.37M
₿1.35K
$0.004851
₿0.
$0.004511
₿0.
$7.05M
₿0
$194.83M
₿2.81K
$93.37M
₿1.35K
Previsione del prezzo di Aethir(ath)
284 Plume  PLUME $0.01448
₿0.00000015
-1.85 $92.66M
₿930.71
$0.01492
₿0.
$0.0136
₿0.
$12.37M
₿0
$144.91M
₿1.56K
$92.66M
₿930.71
Previsione del prezzo di Plume(plume)
285 Mina Protocol  MINA $0.07146
₿0.00000068
6.68 $92.44M
₿882.03
$0.07198
₿0.
$0.06657
₿0.
$14.19M
₿0
$92.44M
₿882.03
$92.44M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
287 ZKsync  ZK $0.008857
₿0.00000016
-4.23 $91.85M
₿1.61K
$0.009456
₿0.
$0.008571
₿0.
$13.61M
₿0
$186M
₿3.39K
$91.85M
₿1.61K
Previsione del prezzo di ZKsync(zk)
290 Gala  GALA $0.001802
₿0.000000031
2.86 $89.76M
₿1.55K
$0.001816
₿0.
$0.001709
₿0.
$30.39M
₿0
$89.76M
₿1.55K
$89.76M
₿1.55K
Previsione del prezzo di Gala(gala)
291 Prometeus  PROM $4.9
₿0.000020
-10.36 $89.33M
₿367.66
$5.56
₿0.
$4.66
₿0.
$27.07M
₿0
$94.23M
₿387.81
$89.33M
₿367.66
Previsione del prezzo di Prometeus(prom)
294 Velo  VELO $0.005069
₿0.000000047
1.50 $89.04M
₿826.35
$0.00548
₿0.
$0.004971
₿0.
$6.04M
₿0
$121.66M
₿1.13K
$89.04M
₿826.35
Previsione del prezzo di Velo(velo)
296 Qtum  QTUM $0.8287
₿0.000010
-0.48 $87.94M
₿1.12K
$0.8376
₿0.
$0.8108
₿0.
$3.04M
₿0
$89.36M
₿1.14K
$87.94M
₿1.12K
Previsione del prezzo di Qtum(qtum)
304 Reserve Rights Token  RSR $0.001346
₿0.000000019
-1.60 $84.29M
₿1.21K
$0.001414
₿0.
$0.001322
₿0.
$15.46M
₿0
$134.74M
₿1.93K
$84.29M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
306 0x  ZRX $0.09766
₿0.0000013
1.79 $82.86M
₿1.16K
$0.1006
₿0.
$0.09396
₿0.
$19.94M
₿0
$97.66M
₿1.36K
$82.86M
₿1.16K
Previsione del prezzo di 0x(zrx)
307 ORDI  ORDI $3.94
₿0.000055
-0.88 $82.68M
₿1.16K
$3.97
₿0.
$3.85
₿0.
$10.14M
₿0
$82.68M
₿1.16K
$82.68M
₿1.16K
Previsione del prezzo di ORDI(ordi)
311 Proton  XPR $0.00284
₿0.000000039
-3.46 $81.4M
₿1.13K
$0.002955
₿0.
$0.002841
₿0.
$1.95M
₿0
$92.01M
₿1.27K
$81.4M
₿1.13K
Previsione del prezzo di Proton(xpr)
313 yearn.finance  YFI $2,232.66
₿0.032
-1.11 $80.55M
₿1.17K
$2,255.26
₿0.
$2,195.3
₿0.
$15.35M
₿0
$81.87M
₿1.2K
$80.55M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
314 DigiByte  DGB $0.004358
₿0.000000039
-8.42 $80.39M
₿721
$0.004794
₿0.
$0.00427
₿0.
$3.12M
₿0
$80.4M
₿721.36
$80.39M
₿721
Previsione del prezzo di DigiByte(dgb)
316 Gas  GAS $1.22
₿0.000016
-0.05 $79.72M
₿1.07K
$1.25
₿0.
$1.19
₿0.
$4.18M
₿0
$79.72M
₿1.07K
$79.72M
₿1.07K
Previsione del prezzo di Gas(gas)
319 Beam  BEAM $0.001523
₿0.000000024
0.84 $78.07M
₿1.26K
$0.001544
₿0.
$0.001481
₿0.
$6.14M
₿0
$88.98M
₿1.43K
$78.07M
₿1.26K
Previsione del prezzo di Beam(beam)
322 Arkham  ARKM $0.1102
₿0.0000017
-0.08 $76.69M
₿1.14K
$0.1115
₿0.
$0.1069
₿0.
$7.85M
₿0
$110.34M
₿1.73K
$76.69M
₿1.14K
Previsione del prezzo di Arkham(arkm)
325 Orca  ORCA $1.25
₿0.000018
-1.58 $75.77M
₿1.1K
$1.26
₿0.
$1.2
₿0.
$7.25M
₿0
$93.47M
₿1.36K
$75.77M
₿1.1K
Previsione del prezzo di Orca(orca)
327 RE  RE $0.4722
₿0.0000082
-1.99 $75.34M
₿1.32K
$0.488
₿0.
$0.4667
₿0.
$5.05M
₿0
$472.04M
₿8.29K
$75.34M
₿1.32K
Previsione del prezzo di RE(re)
328 Safe  SAFE $0.09695
₿0.0000016
4.75 $75.29M
₿1.29K
$0.09285
₿0.
$0.08955
₿0.
$1.39M
₿0
$97.11M
₿1.69K
$75.29M
₿1.29K
Previsione del prezzo di Safe(safe)
329 GMX  GMX $7.19
₿0.000091
-4.14 $75.21M
₿954.3
$7.52
₿0.
$7.11
₿0.
$3.16M
₿0
$75.21M
₿954.3
$75.21M
₿954.3
Previsione del prezzo di GMX(gmx)
331 Lista USD  LISUSD $0.9971
₿0.000015
-0.05 $74.98M
₿1.16K
$0.998
₿0.
$0.9973
₿0.
$22.71K
₿0
$74.98M
₿1.16K
$74.98M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
338 CoW Protocol  COW $0.1251
₿0.0000022
1.56 $71.89M
₿1.29K
$0.1263
₿0.
$0.12
₿0.
$3.04M
₿0
$125.14M
₿2.23K
$71.89M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
342 RIF Token  RIF $0.07092
₿0.0000019
-0.82 $70.94M
₿1.96K
$0.07237
₿0.
$0.07016
₿0.
$7.24M
₿0
$70.94M
₿1.96K
$70.94M
₿1.96K
Previsione del prezzo di RIF Token(rif)
343 AIOZ Network  AIOZ $0.05552
₿0.00000078
-2.17 $70.8M
₿986.17
$0.05684
₿0.
$0.05354
₿0.
$2.55M
₿0
$70.82M
₿988.32
$70.8M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
345 SuperFarm  SUPER $0.1095
₿0.0000013
-1.19 $70.15M
₿852.73
$0.111
₿0.
$0.1059
₿0.
$6.14M
₿0
$109.58M
₿1.33K
$70.15M
₿852.73
Previsione del prezzo di SuperFarm(super)
350 DeXe  DEXE $1.95
₿0.00063
-4.08 $68.74M
₿29.67K
$2.06
₿0.
$1.92
₿0.
$16.48M
₿0
$188.13M
₿61.25K
$68.74M
₿29.67K
Previsione del prezzo di DeXe(dexe)
352 Kusama  KSM $3.64
₿0.000052
-0.51 $68.32M
₿964.7
$3.75
₿0.
$3.58
₿0.
$16.23M
₿0
$68.32M
₿964.7
$68.32M
₿964.7
Previsione del prezzo di Kusama(ksm)
353 ECOMI  OMI $0.000251
₿0.0000000026
-2.17 $68.03M
₿709.55
$0.0002576
₿0.
$0.0002499
₿0.
$728.52K
₿0
$78.06M
₿814.12
$68.03M
₿709.55
Previsione del prezzo di ECOMI(omi)
356 Baby Doge Coin  BABYDOGE $0.000000000368
₿0.0000000000000048
2.78 $67.6M
₿891.13
$0.000000000376
₿0.
$0.000000000352
₿0.
$3.5M
₿0
$154.64M
₿2.04K
$67.6M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
357 Purr  PURR $0.1133
₿0.0000012
-3.53 $67.44M
₿733.54
$0.1187
₿0.
$0.1109
₿0.
$1.6M
₿0
$67.44M
₿733.54
$67.44M
₿733.54
Previsione del prezzo di Purr(purr)
360 Livepeer  LPT $1.34
₿0.000023
-1.52 $66.35M
₿1.19K
$1.36
₿0.
$1.3
₿0.
$14.77M
₿0
$66.35M
₿1.19K
$66.35M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
361 Theta Fuel  TFUEL $0.008889
₿0.00000012
-1.67 $66.27M
₿897.76
$0.009096
₿0.
$0.008647
₿0.
$859.47K
₿0
$66.27M
₿897.76
$66.27M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
362 Holo  HOT $0.000373
₿0.0000000054
-1.51 $66.3M
₿973.14
$0.0003841
₿0.
$0.0003678
₿0.
$3.05M
₿0
$66.3M
₿973.14
$66.3M
₿973.14
Previsione del prezzo di Holo(hot)
364 Turbo  TURBO $0.0009581
₿0.000000013
-0.18 $66.1M
₿910.26
$0.0009673
₿0.
$0.00093
₿0.
$6.64M
₿0
$66.1M
₿910.26
$66.1M
₿910.26
Previsione del prezzo di Turbo(turbo)
370 Escoin Token  ELG $0.2913
₿0.0000043
-0.01 $64.93M
₿808.27
$0.2914
₿0.
$0.1423
₿0.
$234.49K
₿0
$72.83M
₿1.1K
$64.93M
₿808.27
Previsione del prezzo di Escoin Token(elg)
377 Stronghold Token  SHX $0.003426
₿0.000000057
-1.28 $62.53M
₿1.04K
$0.003489
₿0.
$0.003371
₿0.
$485.75K
₿0
$341.76M
₿5.72K
$62.53M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
378 Wormhole  W $0.009785
₿0.00000015
2.22 $62.52M
₿930.16
$0.009928
₿0.
$0.009399
₿0.
$10.47M
₿0
$97.85M
₿1.51K
$62.52M
₿930.16
Previsione del prezzo di Wormhole(w)
380 Numeraire  NMR $8.99
₿0.00015
-0.95 $62.31M
₿1.08K
$9.18
₿0.
$8.89
₿0.
$4.11M
₿0
$95.26M
₿1.63K
$62.31M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
386 Sushi  SUSHI $0.2127
₿0.0000025
5.44 $60.97M
₿693.26
$0.21
₿0.
$0.1926
₿0.
$31.58M
₿0
$61.99M
₿740.25
$60.97M
₿693.26
Previsione del prezzo di Sushi(sushi)
390 Dola USD Stablecoin  DOLA $0.9973
₿0.000015
-0.01* $60.45M
₿691.07
$0.998
₿0.
$0.9962
₿0.
$290.19K
₿0
$102.59M
₿1.55K
$60.45M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
391 BOOK OF MEME  BOME $0.0008743
₿0.0000000064
-1.47 $60.34M
₿445.68
$0.0008945
₿0.
$0.0008523
₿0.
$41.22M
₿0
$60.34M
₿445.68
$60.34M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$84.11B
Volume totale
BTC 59.11%     ETH 11.08%
Prevalenza di BTC
Select currency