Pagina dei risultati 2 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
155 Tezos  XTZ $0.2107
₿0.0000035
-1.62 $230.76M
₿3.88K
$0.2192
₿0.
$0.2104
₿0.
$9.1M
₿0
$234.97M
₿3.95K
$230.76M
₿3.88K
Previsione del prezzo di Tezos(xtz)
156 FLOKI  FLOKI $0.00002375
₿0.00000000034
-2.52 $228.87M
₿3.33K
$0.00002487
₿0.
$0.00002366
₿0.
$22.29M
₿0
$474.57M
₿3.33K
$228.87M
₿3.33K
Previsione del prezzo di FLOKI(floki)
158 Convex Finance  CVX $2.45
₿0.000021
5.54 $228.18M
₿1.95K
$2.49
₿0.
$2.29
₿0.
$11.76M
₿0
$244.82M
₿2.12K
$228.18M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
162 Trust Wallet Token  TWT $0.5378
₿0.0000054
4.02 $224.14M
₿2.27K
$0.5631
₿0.
$0.5121
₿0.
$29.12M
₿0
$537.96M
₿5.44K
$224.14M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
163 Maple Finance  SYRUP $0.1884
₿0.0000029
0.89 $219.96M
₿3.38K
$0.1967
₿0.
$0.183
₿0.
$11.06M
₿0
$234.54M
₿3.61K
$219.96M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
165 Frax  FRAX $0.9904
₿0.000015
-0.04 $217.23M
₿3.66K
$0.9937
₿0.
$0.9901
₿0.
$2.08M
₿0
$217.23M
₿3.66K
$217.23M
₿3.66K
166 Raydium  RAY $0.8045
₿0.000010
0.05 $216.83M
₿2.86K
$0.8305
₿0.
$0.797
₿0.
$14.15M
₿0
$446.46M
₿5.89K
$216.83M
₿2.86K
Previsione del prezzo di Raydium(ray)
167 Jito  JTO $0.4172
₿0.0000099
-6.65 $215.5M
₿4.97K
$0.4499
₿0.
$0.4207
₿0.
$31.9M
₿0
$417.1M
₿9.98K
$215.5M
₿4.97K
Previsione del prezzo di Jito(jto)
168 Optimism  OP $0.09389
₿0.0000015
-3.31 $214.73M
₿3.39K
$0.1016
₿0.
$0.09386
₿0.
$122.61M
₿0
$403.08M
₿6.75K
$214.73M
₿3.39K
Previsione del prezzo di Optimism(op)
169 BNB48 Club Token  KOGE $63.39
₿0.00099
-0.09 $214.26M
₿3.38K
$63.51
₿0.
$63.32
₿0.
$3.09K
₿0
$214.26M
₿3.38K
$214.26M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
172 dogwifhat  WIF $0.1921
₿0.0000023
-2.48 $191.98M
₿2.36K
$0.203
₿0.
$0.1929
₿0.
$59.38M
₿0
$191.98M
₿2.36K
$191.98M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
173 Compound Governance Token  COMP $18.78
₿0.00026
-2.06 $187.79M
₿2.54K
$19.56
₿0.
$18.9
₿0.
$22.97M
₿0
$187.79M
₿2.63K
$187.79M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
174 Starknet  STRK $0.02614
₿0.00000045
-2.12 $187.72M
₿3.02K
$0.02721
₿0.
$0.02589
₿0.
$29.78M
₿0
$261.39M
₿4.58K
$187.72M
₿3.02K
Previsione del prezzo di Starknet(strk)
179 Ultima  ULTIMA $2,155.33
₿0.036
-3.79 $182.52M
₿3.06K
$2,258.81
₿0.
$2,098.01
₿0.
$6M
₿0
$215.47M
₿3.61K
$182.52M
₿3.06K
Previsione del prezzo di Ultima(ultima)
181 IOTA  IOTA $0.03904
₿0.00000056
-2.96 $179.89M
₿2.58K
$0.04077
₿0.
$0.03932
₿0.
$13.94M
₿0
$193.37M
₿2.8K
$179.89M
₿2.58K
Previsione del prezzo di IOTA(iota)
183 Zebec Network  ZBCN $0.001797
₿0.000000034
-4.80 $179.87M
₿3.4K
$0.001941
₿0.
$0.001799
₿0.
$15.05M
₿0
$179.87M
₿3.47K
$179.87M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
185 The Graph  GRT $0.016
₿0.00000027
-2.94 $175.34M
₿2.94K
$0.01661
₿0.
$0.01599
₿0.
$18.94M
₿0
$186.11M
₿2.94K
$175.34M
₿2.94K
Previsione del prezzo di The Graph(grt)
186 Theta Network  THETA $0.1671
₿0.0000022
-1.82 $167.18M
₿2.24K
$0.1716
₿0.
$0.1665
₿0.
$6.86M
₿0
$167.18M
₿2.24K
$167.18M
₿2.24K
Previsione del prezzo di Theta Network(theta)
187 Collector Crypt  CARDS $0.1778
₿0.0000026
-12.78 $165.8M
₿688.16
$0.2225
₿0.
$0.1815
₿0.
$4.67M
₿0
$351.64M
₿5.34K
$165.8M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
188 SwissBorg  BORG $0.1679
₿0.0000024
-2.54 $164.82M
₿2.42K
$0.176
₿0.
$0.1657
₿0.
$151.76K
₿0
$164.82M
₿2.42K
$164.82M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
191 Telcoin  TEL $0.001649
₿0.000000033
-3.28 $162.8M
₿3.21K
$0.001737
₿0.
$0.001646
₿0.
$728.69K
₿0
$164.99M
₿3.38K
$162.8M
₿3.21K
Previsione del prezzo di Telcoin(tel)
193 MX Token  MX $1.73
₿0.000025
-0.45 $158.96M
₿2.35K
$1.74
₿0.
$1.73
₿0.
$4.22M
₿0
$707.98M
₿10.46K
$158.96M
₿2.35K
Previsione del prezzo di MX Token(mx)
195 Axie Infinity  AXS $0.9051
₿0.000015
-0.44 $157.83M
₿2.68K
$0.9532
₿0.
$0.9025
₿0.
$32.51M
₿0
$244.31M
₿4.16K
$157.83M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
197 Thorchain  RUNE $0.4679
₿0.0000064
-2.68 $153.94M
₿2.18K
$0.4895
₿0.
$0.4661
₿0.
$64.68M
₿0
$165.67M
₿2.28K
$153.94M
₿2.18K
Previsione del prezzo di Thorchain(rune)
200 Akash Network  AKT $0.492
₿0.0000088
-4.09 $146.31M
₿2.58K
$0.5157
₿0.
$0.4882
₿0.
$3.53M
₿0
$146.34M
₿2.61K
$146.31M
₿2.58K
Previsione del prezzo di Akash Network(akt)
202 Arweave  AR $2.19
₿0.000030
4.66 $143.78M
₿2K
$2.32
₿0.
$2.08
₿0.
$30.17M
₿0
$143.78M
₿2K
$143.78M
₿2K
Previsione del prezzo di Arweave(ar)
203 OriginTrail  TRAC $0.3211
₿0.0000040
-0.25 $143.68M
₿1.81K
$0.3347
₿0.
$0.3204
₿0.
$3.35M
₿0
$160.62M
₿2.03K
$143.68M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
205 Shuffle  SHFL $0.3036
₿0.0000041
-0.59 $143.44M
₿1.78K
$0.3056
₿0.
$0.2996
₿0.
$482.7K
₿0
$279.52M
₿3.86K
$143.44M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
206 NEO  NEO $2.01
₿0.000030
-1.28 $141.76M
₿2.15K
$2.06
₿0.
$2.01
₿0.
$4.24M
₿0
$200.99M
₿3.05K
$141.76M
₿2.15K
Previsione del prezzo di NEO(neo)
208 Decentraland  MANA $0.07208
₿0.0000010
-0.62 $141.17M
₿2.12K
$0.0737
₿0.
$0.07156
₿0.
$19.28M
₿0
$158.1M
₿2.38K
$141.17M
₿2.12K
Previsione del prezzo di Decentraland(mana)
210 Chiliz  CHZ $0.01322
₿0.00000025
-0.86 $139.35M
₿2.74K
$0.01362
₿0.
$0.01317
₿0.
$21.7M
₿0
$139.35M
₿2.74K
$139.35M
₿2.74K
Previsione del prezzo di Chiliz(chz)
213 eCash  XEC $0.00000681
₿0.000000000091
-1.34 $136.61M
₿1.83K
$0.000006939
₿0.
$0.00000672
₿0.
$2.92M
₿0
$136.61M
₿1.83K
$136.61M
₿1.83K
Previsione del prezzo di eCash(xec)
214 APEcoin  APE $0.136
₿0.0000022
-0.77 $136.05M
₿2.21K
$0.1396
₿0.
$0.136
₿0.
$24.71M
₿0
$136.05M
₿2.21K
$136.05M
₿2.21K
Previsione del prezzo di APEcoin(ape)
215 Non-Playable Coin  NPC $0.01682
₿0.00000010
0.45 $135.4M
₿872.53
$0.01711
₿0.
$0.01621
₿0.
$4.07M
₿0
$135.4M
₿872.53
$135.4M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
219 BTSE Token  BTSE $0.8044
₿0.000015
3.58 $130.42M
₿2.45K
$0.8124
₿0.
$0.7556
₿0.
$2.46M
₿0
$160.95M
₿3.02K
$130.42M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
220 Rollbit Coin  RLB $0.08233
₿0.0000010
-0.61 $130.22M
₿1.75K
$0.08299
₿0.
$0.08166
₿0.
$215.21K
₿0
$130.23M
₿1.75K
$130.22M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
222 Onyxcoin  XCN $0.003295
₿0.000000057
-2.33 $129.58M
₿2.24K
$0.003457
₿0.
$0.003296
₿0.
$2.6M
₿0
$176.01M
₿3.08K
$129.58M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
223 SafePal  SFP $0.2581
₿0.0000034
-1.34 $129.12M
₿1.72K
$0.2651
₿0.
$0.2544
₿0.
$1.4M
₿0
$129.12M
₿1.72K
$129.12M
₿1.72K
Previsione del prezzo di SafePal(sfp)
224 Kamino  KMNO $0.02332
₿0.00000028
-4.01 $126.73M
₿1.45K
$0.02441
₿0.
$0.02325
₿0.
$4.08M
₿0
$233.21M
₿2.85K
$126.73M
₿1.45K
Previsione del prezzo di Kamino(kmno)
225 Ozone Chain  OZO $0.1305
₿0.0000020
0.07 $125.45M
₿1.93K
$0.1309
₿0.
$0.1303
₿0.
$146.2K
₿0
$130.55M
₿2.01K
$125.45M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
229 Elrond  EGLD $4.04
₿0.000053
4.62 $123.95M
₿1.63K
$4.03
₿0.
$3.85
₿0.
$6.35M
₿0
$123.95M
₿1.63K
$123.95M
₿1.63K
Previsione del prezzo di Elrond(egld)
230 1inch  1INCH $0.08801
₿0.0000011
-1.14 $123.67M
₿1.64K
$0.09067
₿0.
$0.08735
₿0.
$26.06M
₿0
$131.98M
₿1.75K
$123.67M
₿1.64K
Previsione del prezzo di 1inch(1inch)
232 Synthetix Network Token  SNX $0.2077
₿0.0000036
-0.40 $120.85M
₿2.1K
$0.2157
₿0.
$0.207
₿0.
$15.91M
₿0
$120.94M
₿2.1K
$120.85M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
233 STP Network  AWE $0.06157
₿0.00000097
-1.78 $119.56M
₿1.9K
$0.06343
₿0.
$0.0612
₿0.
$1.55M
₿0
$119.56M
₿1.9K
$119.56M
₿1.9K
Previsione del prezzo di STP Network(awe)
235 Dog (Bitcoin)  DOG $0.001178
₿0.0000000093
-4.85 $117.98M
₿933.69
$0.001236
₿0.
$0.001155
₿0.
$1M
₿0
$117.98M
₿933.69
$117.98M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
237 Railgun  RAIL $1.95
₿0.000024
-3.78 $116.8M
₿1.43K
$2.04
₿0.
$1.93
₿0.
$161.46K
₿0
$116.8M
₿1.43K
$116.8M
₿1.43K
Previsione del prezzo di Railgun(rail)
243 The Sandbox  SAND $0.03749
₿0.00000075
-2.11 $110.07M
₿2.02K
$0.03994
₿0.
$0.03699
₿0.
$24.46M
₿0
$112.41M
₿2.27K
$110.07M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
248 Immutable  IMX $0.1231
₿0.0000020
-1.64 $108.25M
₿1.72K
$0.1272
₿0.
$0.1212
₿0.
$13.73M
₿0
$246.18M
₿4.09K
$108.25M
₿1.72K
Previsione del prezzo di Immutable(imx)
251 Instadapp  FLUID $1.27
₿0.000015
-4.58 $106.38M
₿1.25K
$1.33
₿0.
$1.27
₿0.
$1.62M
₿0
$127.1M
₿1.59K
$106.38M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
253 Zano  ZANO $6.87
₿0.00015
-2.10 $105.99M
₿2.37K
$7.1
₿0.
$6.86
₿0.
$1.17M
₿0
$106.01M
₿2.37K
$105.99M
₿2.37K
Previsione del prezzo di Zano(zano)
257 Helium  HNT $0.5573
₿0.0000032
-8.27 $104.1M
₿596.13
$0.74
₿0.
$0.5463
₿0.
$35.44M
₿0
$104.1M
₿596.13
$104.1M
₿596.13
Previsione del prezzo di Helium(hnt)
258 NXM  NXM $61.63
₿0.00077
-2.67 $104.16M
₿1.33K
$63.77
₿0.
$61.26
₿0.
$0
₿0
$104.16M
₿1.33K
$104.16M
₿1.33K
Previsione del prezzo di NXM(nxm)
261 Golem  GLM $0.1032
₿0.0000015
-2.90 $103.29M
₿1.58K
$0.1069
₿0.
$0.1025
₿0.
$1.56M
₿0
$103.29M
₿1.58K
$103.29M
₿1.58K
Previsione del prezzo di Golem(glm)
262 Basic Attention Token  BAT $0.06906
₿0.0000012
-0.03 $103.3M
₿1.87K
$0.07097
₿0.
$0.06796
₿0.
$15.8M
₿0
$103.6M
₿1.88K
$103.3M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
264 Geodnet  GEOD $0.2177
₿0.0000030
-6.82 $100.68M
₿1.39K
$0.2356
₿0.
$0.2172
₿0.
$1.02M
₿0
$209.55M
₿2.95K
$100.68M
₿1.39K
Previsione del prezzo di Geodnet(geod)
266 Wemix Token  WEMIX $0.2017
₿0.0000038
-0.03 $100.51M
₿1.9K
$0.2043
₿0.
$0.2004
₿0.
$411.18K
₿0
$112.78M
₿2.13K
$100.51M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
273 Horizen  ZEN $5.35
₿0.000065
-3.17 $98.09M
₿1.19K
$5.84
₿0.
$5.29
₿0.
$13.97M
₿0
$112.38M
₿1.38K
$98.09M
₿1.19K
Previsione del prezzo di Horizen(zen)
281 dYdX  DYDX $0.1095
₿0.0000018
0.55 $92.72M
₿1.6K
$0.1131
₿0.
$0.1075
₿0.
$4.52M
₿0
$105.02M
₿1.81K
$92.72M
₿1.6K
Previsione del prezzo di dYdX(dydx)
283 Aethir  ATH $0.004534
₿0.000000066
-6.93 $91.15M
₿1.35K
$0.004864
₿0.
$0.004526
₿0.
$7.01M
₿0
$190.19M
₿2.81K
$91.15M
₿1.35K
Previsione del prezzo di Aethir(ath)
284 Velo  VELO $0.005194
₿0.000000047
10.29 $91.24M
₿826.35
$0.00548
₿0.
$0.004641
₿0.
$4.4M
₿0
$124.67M
₿1.13K
$91.24M
₿826.35
Previsione del prezzo di Velo(velo)
286 Plume  PLUME $0.01415
₿0.00000015
-1.92 $90.59M
₿930.71
$0.015
₿0.
$0.0136
₿0.
$12.68M
₿0
$141.67M
₿1.56K
$90.59M
₿930.71
Previsione del prezzo di Plume(plume)
287 ZKsync  ZK $0.008718
₿0.00000016
-1.55 $90.42M
₿1.61K
$0.009456
₿0.
$0.008796
₿0.
$15.93M
₿0
$183.1M
₿3.39K
$90.42M
₿1.61K
Previsione del prezzo di ZKsync(zk)
288 Prometeus  PROM $4.94
₿0.000020
-8.32 $90.21M
₿367.66
$5.58
₿0.
$4.67
₿0.
$30.88M
₿0
$95.15M
₿387.81
$90.21M
₿367.66
Previsione del prezzo di Prometeus(prom)
289 Mina Protocol  MINA $0.06941
₿0.00000068
4.66 $89.81M
₿882.03
$0.07198
₿0.
$0.0656
₿0.
$13.87M
₿0
$89.81M
₿882.03
$89.81M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
295 Gala  GALA $0.001741
₿0.000000031
0.75 $86.63M
₿1.55K
$0.001803
₿0.
$0.001705
₿0.
$28.63M
₿0
$86.63M
₿1.55K
$86.63M
₿1.55K
Previsione del prezzo di Gala(gala)
296 Qtum  QTUM $0.8138
₿0.000010
-1.36 $86.35M
₿1.12K
$0.838
₿0.
$0.8121
₿0.
$3.11M
₿0
$87.75M
₿1.14K
$86.35M
₿1.12K
Previsione del prezzo di Qtum(qtum)
305 Reserve Rights Token  RSR $0.001328
₿0.000000019
-1.63 $83.08M
₿1.21K
$0.001414
₿0.
$0.001326
₿0.
$15.03M
₿0
$132.81M
₿1.93K
$83.08M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
307 Proton  XPR $0.00286
₿0.000000039
-3.12 $81.97M
₿1.13K
$0.002955
₿0.
$0.002856
₿0.
$2.06M
₿0
$92.66M
₿1.27K
$81.97M
₿1.13K
Previsione del prezzo di Proton(xpr)
309 ORDI  ORDI $3.88
₿0.000055
-0.92 $81.49M
₿1.16K
$3.98
₿0.
$3.85
₿0.
$10.85M
₿0
$81.49M
₿1.16K
$81.49M
₿1.16K
Previsione del prezzo di ORDI(ordi)
312 0x  ZRX $0.09518
₿0.0000013
-0.44 $80.74M
₿1.16K
$0.1006
₿0.
$0.09396
₿0.
$19.09M
₿0
$95.17M
₿1.36K
$80.74M
₿1.16K
Previsione del prezzo di 0x(zrx)
314 DigiByte  DGB $0.00432
₿0.000000039
-8.90 $79.63M
₿721
$0.004794
₿0.
$0.00427
₿0.
$3.02M
₿0
$79.64M
₿721.36
$79.63M
₿721
Previsione del prezzo di DigiByte(dgb)
315 yearn.finance  YFI $2,200.76
₿0.032
-1.72 $79.39M
₿1.17K
$2,262.8
₿0.
$2,200.69
₿0.
$14.97M
₿0
$80.69M
₿1.2K
$79.39M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
318 Gas  GAS $1.2
₿0.000016
-0.93 $78.32M
₿1.07K
$1.25
₿0.
$1.19
₿0.
$4.19M
₿0
$78.32M
₿1.07K
$78.32M
₿1.07K
Previsione del prezzo di Gas(gas)
321 Beam  BEAM $0.001505
₿0.000000024
0.87 $77.38M
₿1.26K
$0.001533
₿0.
$0.001481
₿0.
$5.89M
₿0
$88.19M
₿1.43K
$77.38M
₿1.26K
Previsione del prezzo di Beam(beam)
325 GMX  GMX $7.19
₿0.000091
-6.59 $75.18M
₿954.3
$7.64
₿0.
$7.21
₿0.
$3.28M
₿0
$75.18M
₿954.3
$75.18M
₿954.3
Previsione del prezzo di GMX(gmx)
326 RE  RE $0.4705
₿0.0000082
-3.11 $74.94M
₿1.32K
$0.488
₿0.
$0.4721
₿0.
$6.66M
₿0
$469.54M
₿8.29K
$74.94M
₿1.32K
Previsione del prezzo di RE(re)
327 Lista USD  LISUSD $0.9975
₿0.000015
-0.03 $75M
₿1.16K
$0.9977
₿0.
$0.9973
₿0.
$3.89K
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
329 Arkham  ARKM $0.1078
₿0.0000017
-0.98 $74.92M
₿1.14K
$0.1115
₿0.
$0.1073
₿0.
$7.04M
₿0
$107.8M
₿1.73K
$74.92M
₿1.14K
Previsione del prezzo di Arkham(arkm)
334 Orca  ORCA $1.2
₿0.000018
-4.44 $72.94M
₿1.1K
$1.27
₿0.
$1.2
₿0.
$6.64M
₿0
$89.97M
₿1.36K
$72.94M
₿1.1K
Previsione del prezzo di Orca(orca)
339 Safe  SAFE $0.09128
₿0.0000016
-1.64 $70.77M
₿1.29K
$0.09394
₿0.
$0.08955
₿0.
$1.02M
₿0
$91.28M
₿1.69K
$70.77M
₿1.29K
Previsione del prezzo di Safe(safe)
340 RIF Token  RIF $0.07047
₿0.0000019
-2.43 $70.42M
₿1.96K
$0.07259
₿0.
$0.07056
₿0.
$7.36M
₿0
$70.42M
₿1.96K
$70.42M
₿1.96K
Previsione del prezzo di RIF Token(rif)
342 CoW Protocol  COW $0.1225
₿0.0000022
0.14 $70.36M
₿1.29K
$0.1263
₿0.
$0.12
₿0.
$3.23M
₿0
$122.48M
₿2.23K
$70.36M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
348 AIOZ Network  AIOZ $0.05399
₿0.00000078
-3.02 $68.97M
₿986.17
$0.05687
₿0.
$0.05396
₿0.
$2.52M
₿0
$68.99M
₿988.32
$68.97M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
349 SuperFarm  SUPER $0.1073
₿0.0000013
-1.43 $68.71M
₿852.73
$0.111
₿0.
$0.1059
₿0.
$6.06M
₿0
$107.33M
₿1.33K
$68.71M
₿852.73
Previsione del prezzo di SuperFarm(super)
351 ECOMI  OMI $0.0002512
₿0.0000000026
-9.22 $68.08M
₿709.55
$0.0002636
₿0.
$0.0002499
₿0.
$744.29K
₿0
$78.11M
₿814.12
$68.08M
₿709.55
Previsione del prezzo di ECOMI(omi)
352 DeXe  DEXE $1.93
₿0.00063
-5.93 $68.19M
₿29.67K
$2.06
₿0.
$1.92
₿0.
$18.43M
₿0
$186.63M
₿61.25K
$68.19M
₿29.67K
Previsione del prezzo di DeXe(dexe)
355 Kusama  KSM $3.59
₿0.000052
0.48 $67.44M
₿964.7
$3.75
₿0.
$3.56
₿0.
$16.21M
₿0
$67.44M
₿964.7
$67.44M
₿964.7
Previsione del prezzo di Kusama(ksm)
359 Baby Doge Coin  BABYDOGE $0.000000000366
₿0.0000000000000048
2.54 $67.01M
₿891.13
$0.000000000376
₿0.
$0.000000000352
₿0.
$3.68M
₿0
$153.31M
₿2.04K
$67.01M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
360 Purr  PURR $0.1117
₿0.0000012
-5.05 $66.51M
₿733.54
$0.1197
₿0.
$0.1109
₿0.
$1.68M
₿0
$66.51M
₿733.54
$66.51M
₿733.54
Previsione del prezzo di Purr(purr)
362 Holo  HOT $0.0003704
₿0.0000000054
-2.09 $65.79M
₿973.14
$0.0003841
₿0.
$0.0003709
₿0.
$2.92M
₿0
$65.79M
₿973.14
$65.79M
₿973.14
Previsione del prezzo di Holo(hot)
365 Theta Fuel  TFUEL $0.008754
₿0.00000012
-3.14 $65.24M
₿897.76
$0.009118
₿0.
$0.008647
₿0.
$746.6K
₿0
$65.24M
₿897.76
$65.24M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
368 Livepeer  LPT $1.31
₿0.000023
-2.28 $65.21M
₿1.19K
$1.36
₿0.
$1.31
₿0.
$12.62M
₿0
$65.21M
₿1.19K
$65.21M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
369 Turbo  TURBO $0.0009444
₿0.000000013
-0.06 $65.15M
₿910.26
$0.0009673
₿0.
$0.00093
₿0.
$6.46M
₿0
$65.15M
₿910.26
$65.15M
₿910.26
Previsione del prezzo di Turbo(turbo)
370 Escoin Token  ELG $0.2913
₿0.0000043
-0.01 $64.93M
₿808.27
$0.2914
₿0.
$0.1423
₿0.
$319.58K
₿0
$72.83M
₿1.1K
$64.93M
₿808.27
Previsione del prezzo di Escoin Token(elg)
379 Numeraire  NMR $8.93
₿0.00015
-0.70 $62.01M
₿1.08K
$9.18
₿0.
$8.89
₿0.
$3.96M
₿0
$94.81M
₿1.63K
$62.01M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
381 Stronghold Token  SHX $0.003376
₿0.000000057
-3.52 $61.62M
₿1.04K
$0.003502
₿0.
$0.003374
₿0.
$426.36K
₿0
$336.81M
₿5.72K
$61.62M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
387 FunFair  FUN $0.005508
₿0.000000055
-4.81 $60.6M
₿582.91
$0.006028
₿0.
$0.005588
₿0.
$3.08M
₿0
$60.6M
₿604.96
$60.6M
₿582.91
Previsione del prezzo di FunFair(fun)
388 Dola USD Stablecoin  DOLA $0.9971
₿0.000015
0.04 $60.53M
₿691.07
$0.998
₿0.
$0.9962
₿0.
$150.08K
₿0
$102.57M
₿1.55K
$60.53M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
392 Wormhole  W $0.009467
₿0.00000015
0.59 $60.52M
₿930.16
$0.009928
₿0.
$0.009305
₿0.
$10.58M
₿0
$94.71M
₿1.51K
$60.52M
₿930.16
Previsione del prezzo di Wormhole(w)
395 BOOK OF MEME  BOME $0.0008616
₿0.0000000064
-1.89 $59.46M
₿445.68
$0.0008894
₿0.
$0.0008523
₿0.
$41.79M
₿0
$59.46M
₿445.68
$59.46M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.6T
Capitalizzazione totale
$81.97B
Volume totale
BTC 59.07%     ETH 11.07%
Prevalenza di BTC
Select currency