Pagina dei risultati 2 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 Conflux Token  CFX $0.04546
₿0.00000068
-2.93 $238.13M
₿3.6K
$0.04707
₿0.
$0.04499
₿0.
$3.84M
₿0
$238.13M
₿3.6K
$238.13M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
155 Ethereum Name Service  ENS $5.55
₿0.000065
-4.42 $233.28M
₿2.66K
$5.93
₿0.
$5.53
₿0.
$11.92M
₿0
$555M
₿6.51K
$233.28M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
156 AUSD  AUSD $0.9999
₿0.000015
0.01* $231.5M
₿2.74K
$1
₿0.
$0.9997
₿0.
$17.4M
₿0
$231.7M
₿2.74K
$231.5M
₿2.74K
160 Frax  FRAX $0.9907
₿0.000015
-0.01* $217.3M
₿3.66K
$0.9912
₿0.
$0.99
₿0.
$164.46K
₿0
$217.3M
₿3.66K
$217.3M
₿3.66K
161 BNB48 Club Token  KOGE $63.91
₿0.00099
-0.39 $216.02M
₿3.38K
$64.35
₿0.
$63.78
₿0.
$1.69K
₿0
$216.02M
₿3.38K
$216.02M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
162 Convex Finance  CVX $2.26
₿0.000021
-6.41 $210.91M
₿1.95K
$2.43
₿0.
$2.24
₿0.
$6.06M
₿0
$226.28M
₿2.12K
$210.91M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
163 Raydium  RAY $0.7776
₿0.000010
-3.17 $209.66M
₿2.86K
$0.8403
₿0.
$0.774
₿0.
$11.93M
₿0
$431.7M
₿5.89K
$209.66M
₿2.86K
Previsione del prezzo di Raydium(ray)
164 Maple Finance  SYRUP $0.1758
₿0.0000029
-6.32 $205.25M
₿3.38K
$0.1883
₿0.
$0.1749
₿0.
$7.56M
₿0
$218.86M
₿3.61K
$205.25M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
166 Optimism  OP $0.08925
₿0.0000015
-4.02 $204.25M
₿3.39K
$0.09364
₿0.
$0.08883
₿0.
$34.03M
₿0
$383.41M
₿6.75K
$204.25M
₿3.39K
Previsione del prezzo di Optimism(op)
168 dogwifhat  WIF $0.2006
₿0.0000023
-6.54 $200.46M
₿2.36K
$0.2194
₿0.
$0.2002
₿0.
$50.6M
₿0
$200.46M
₿2.36K
$200.46M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
169 Zebec Network  ZBCN $0.001973
₿0.000000034
-5.05 $197.27M
₿3.4K
$0.002143
₿0.
$0.001936
₿0.
$9.56M
₿0
$197.27M
₿3.47K
$197.27M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
170 Ultima  ULTIMA $2,289.42
₿0.036
1.03 $193.96M
₿3.06K
$2,297.24
₿0.
$2,254.5
₿0.
$4.51M
₿0
$228.97M
₿3.61K
$193.96M
₿3.06K
Previsione del prezzo di Ultima(ultima)
173 Trust Wallet Token  TWT $0.459
₿0.0000054
-0.30 $191.16M
₿2.27K
$0.4721
₿0.
$0.4345
₿0.
$10.59M
₿0
$458.8M
₿5.44K
$191.16M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
177 Compound Governance Token  COMP $18.27
₿0.00026
-4.99 $182.75M
₿2.54K
$20.01
₿0.
$17.78
₿0.
$31.29M
₿0
$182.75M
₿2.63K
$182.75M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
180 The Graph  GRT $0.01647
₿0.00000027
-4.17 $180.32M
₿2.94K
$0.01728
₿0.
$0.01625
₿0.
$20.08M
₿0
$191.39M
₿2.94K
$180.32M
₿2.94K
Previsione del prezzo di The Graph(grt)
181 SwissBorg  BORG $0.183
₿0.0000024
-2.06 $179.63M
₿2.42K
$0.1892
₿0.
$0.1781
₿0.
$245.18K
₿0
$179.63M
₿2.42K
$179.63M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
182 IOTA  IOTA $0.03869
₿0.00000056
-6.22 $178.36M
₿2.58K
$0.04198
₿0.
$0.03842
₿0.
$14.43M
₿0
$192.24M
₿2.8K
$178.36M
₿2.58K
Previsione del prezzo di IOTA(iota)
183 Theta Network  THETA $0.1728
₿0.0000022
-1.63 $172.88M
₿2.24K
$0.178
₿0.
$0.1694
₿0.
$4.7M
₿0
$172.88M
₿2.24K
$172.88M
₿2.24K
Previsione del prezzo di Theta Network(theta)
184 Telcoin  TEL $0.00175
₿0.000000033
-4.45 $172.75M
₿3.21K
$0.00184
₿0.
$0.001735
₿0.
$862.61K
₿0
$175.08M
₿3.38K
$172.75M
₿3.21K
Previsione del prezzo di Telcoin(tel)
185 Starknet  STRK $0.02444
₿0.00000045
-5.32 $170.53M
₿3.02K
$0.02588
₿0.
$0.02426
₿0.
$14.57M
₿0
$244.46M
₿4.58K
$170.53M
₿3.02K
Previsione del prezzo di Starknet(strk)
187 Collector Crypt  CARDS $0.1747
₿0.0000026
0.02 $166.86M
₿688.16
$0.1763
₿0.
$0.1689
₿0.
$2.08M
₿0
$349.49M
₿5.34K
$166.86M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
191 MX Token  MX $1.74
₿0.000025
-0.38 $159.77M
₿2.35K
$1.76
₿0.
$1.74
₿0.
$3.04M
₿0
$711.57M
₿10.46K
$159.77M
₿2.35K
Previsione del prezzo di MX Token(mx)
193 Thorchain  RUNE $0.473
₿0.0000064
-5.82 $156.32M
₿2.18K
$0.512
₿0.
$0.4648
₿0.
$27.81M
₿0
$167.47M
₿2.28K
$156.32M
₿2.18K
Previsione del prezzo di Thorchain(rune)
194 Axie Infinity  AXS $0.8953
₿0.000015
-3.21 $156.17M
₿2.68K
$0.9291
₿0.
$0.8831
₿0.
$20.85M
₿0
$241.73M
₿4.16K
$156.17M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
197 Akash Network  AKT $0.518
₿0.0000088
-3.40 $154M
₿2.58K
$0.5393
₿0.
$0.509
₿0.
$3.25M
₿0
$154.01M
₿2.61K
$154M
₿2.58K
Previsione del prezzo di Akash Network(akt)
199 OriginTrail  TRAC $0.3405
₿0.0000040
2.02 $152.32M
₿1.81K
$0.3489
₿0.
$0.3279
₿0.
$2.51M
₿0
$170.27M
₿2.03K
$152.32M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
202 NEO  NEO $2.1
₿0.000030
-2.87 $147.92M
₿2.15K
$2.18
₿0.
$2.08
₿0.
$3.88M
₿0
$209.72M
₿3.05K
$147.92M
₿2.15K
Previsione del prezzo di NEO(neo)
203 Chiliz  CHZ $0.0138
₿0.00000025
-0.90 $145.09M
₿2.74K
$0.01407
₿0.
$0.01336
₿0.
$25.33M
₿0
$145.09M
₿2.74K
$145.09M
₿2.74K
Previsione del prezzo di Chiliz(chz)
204 Decentraland  MANA $0.07381
₿0.0000010
-0.68 $144.57M
₿2.12K
$0.07497
₿0.
$0.07185
₿0.
$19.29M
₿0
$161.91M
₿2.38K
$144.57M
₿2.12K
Previsione del prezzo di Decentraland(mana)
205 APEcoin  APE $0.1401
₿0.0000022
0.38 $140.11M
₿2.21K
$0.1415
₿0.
$0.1345
₿0.
$21.56M
₿0
$140.11M
₿2.21K
$140.11M
₿2.21K
Previsione del prezzo di APEcoin(ape)
206 Kamino  KMNO $0.02582
₿0.00000028
-4.41 $139.58M
₿1.45K
$0.02753
₿0.
$0.02527
₿0.
$6.91M
₿0
$258.29M
₿2.85K
$139.58M
₿1.45K
Previsione del prezzo di Kamino(kmno)
207 Non-Playable Coin  NPC $0.01729
₿0.00000010
2.78 $139.18M
₿872.53
$0.01852
₿0.
$0.0149
₿0.
$7.64M
₿0
$139.18M
₿872.53
$139.18M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
211 eCash  XEC $0.00000687
₿0.000000000091
-1.87 $137.77M
₿1.83K
$0.00000706
₿0.
$0.000006739
₿0.
$3.62M
₿0
$137.77M
₿1.83K
$137.77M
₿1.83K
Previsione del prezzo di eCash(xec)
213 Shuffle  SHFL $0.289
₿0.0000041
-0.86 $135.93M
₿1.78K
$0.2964
₿0.
$0.285
₿0.
$779.69K
₿0
$265.91M
₿3.86K
$135.93M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
215 Arweave  AR $2.06
₿0.000030
-3.99 $135.39M
₿2K
$2.16
₿0.
$2.04
₿0.
$6.33M
₿0
$135.39M
₿2K
$135.39M
₿2K
Previsione del prezzo di Arweave(ar)
218 Onyxcoin  XCN $0.003424
₿0.000000057
-3.82 $133.91M
₿2.24K
$0.003577
₿0.
$0.003366
₿0.
$3.5M
₿0
$182.84M
₿3.08K
$133.91M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
221 SafePal  SFP $0.2585
₿0.0000034
-1.82 $129.21M
₿1.72K
$0.2649
₿0.
$0.2547
₿0.
$931.1K
₿0
$129.21M
₿1.72K
$129.21M
₿1.72K
Previsione del prezzo di SafePal(sfp)
222 Rollbit Coin  RLB $0.07976
₿0.0000010
0.72 $126.42M
₿1.75K
$0.07999
₿0.
$0.07895
₿0.
$114.3K
₿0
$126.42M
₿1.75K
$126.42M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
223 Zano  ZANO $8.16
₿0.00015
0.06 $125.85M
₿2.37K
$8.55
₿0.
$8.08
₿0.
$1.52M
₿0
$125.85M
₿2.37K
$125.85M
₿2.37K
Previsione del prezzo di Zano(zano)
224 Ozone Chain  OZO $0.1305
₿0.0000020
0.07 $125.5M
₿1.93K
$0.1312
₿0.
$0.13
₿0.
$144.8K
₿0
$130.6M
₿2.01K
$125.5M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
227 Railgun  RAIL $2.06
₿0.000024
-3.76 $123.79M
₿1.43K
$2.15
₿0.
$2.06
₿0.
$116.39K
₿0
$123.79M
₿1.43K
$123.79M
₿1.43K
Previsione del prezzo di Railgun(rail)
228 1inch  1INCH $0.08772
₿0.0000011
-2.72 $123.3M
₿1.64K
$0.09086
₿0.
$0.08611
₿0.
$17.25M
₿0
$131.58M
₿1.75K
$123.3M
₿1.64K
Previsione del prezzo di 1inch(1inch)
230 Synthetix Network Token  SNX $0.2099
₿0.0000036
-4.21 $121.96M
₿2.1K
$0.2227
₿0.
$0.2094
₿0.
$15.44M
₿0
$122.05M
₿2.1K
$121.96M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
231 STP Network  AWE $0.06256
₿0.00000097
-0.58 $121.59M
₿1.9K
$0.06398
₿0.
$0.06176
₿0.
$1.48M
₿0
$121.59M
₿1.9K
$121.59M
₿1.9K
Previsione del prezzo di STP Network(awe)
234 Dog (Bitcoin)  DOG $0.001171
₿0.0000000093
-5.75 $117.12M
₿933.69
$0.001314
₿0.
$0.001151
₿0.
$1.31M
₿0
$117.12M
₿933.69
$117.12M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
235 The Sandbox  SAND $0.03937
₿0.00000075
-2.56 $115.7M
₿2.02K
$0.04048
₿0.
$0.03846
₿0.
$10.56M
₿0
$118.16M
₿2.27K
$115.7M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
236 BTSE Token  BTSE $0.7102
₿0.000015
-11.00 $114.97M
₿2.45K
$0.8025
₿0.
$0.7004
₿0.
$4.15M
₿0
$141.88M
₿3.02K
$114.97M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
244 Golem  GLM $0.1125
₿0.0000015
1.11 $112.59M
₿1.58K
$0.116
₿0.
$0.1104
₿0.
$3.55M
₿0
$112.59M
₿1.58K
$112.59M
₿1.58K
Previsione del prezzo di Golem(glm)
245 Immutable  IMX $0.127
₿0.0000020
-0.86 $111.68M
₿1.72K
$0.1317
₿0.
$0.1236
₿0.
$14.63M
₿0
$253.98M
₿4.09K
$111.68M
₿1.72K
Previsione del prezzo di Immutable(imx)
248 Instadapp  FLUID $1.29
₿0.000015
-5.47 $108.28M
₿1.25K
$1.37
₿0.
$1.29
₿0.
$1.8M
₿0
$129.37M
₿1.59K
$108.28M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
249 Elrond  EGLD $3.49
₿0.000053
2.20 $107.14M
₿1.63K
$3.56
₿0.
$3.35
₿0.
$3.31M
₿0
$107.14M
₿1.63K
$107.14M
₿1.63K
Previsione del prezzo di Elrond(egld)
252 NXM  NXM $62.65
₿0.00077
-2.06 $106.04M
₿1.33K
$64.61
₿0.
$62.07
₿0.
$0
₿0
$106.04M
₿1.33K
$106.04M
₿1.33K
Previsione del prezzo di NXM(nxm)
255 Wemix Token  WEMIX $0.2075
₿0.0000038
0.98 $103.37M
₿1.9K
$0.209
₿0.
$0.2051
₿0.
$477.6K
₿0
$115.99M
₿2.13K
$103.37M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
259 Geodnet  GEOD $0.222
₿0.0000030
-0.21 $102.68M
₿1.39K
$0.2233
₿0.
$0.2187
₿0.
$631.33K
₿0
$213.73M
₿2.95K
$102.68M
₿1.39K
Previsione del prezzo di Geodnet(geod)
261 Basic Attention Token  BAT $0.06786
₿0.0000012
-0.78 $101.53M
₿1.87K
$0.0721
₿0.
$0.06746
₿0.
$19.4M
₿0
$101.82M
₿1.88K
$101.53M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
273 Aethir  ATH $0.00472
₿0.000000066
-2.79 $95.03M
₿1.35K
$0.004892
₿0.
$0.00459
₿0.
$6.33M
₿0
$198.28M
₿2.81K
$95.03M
₿1.35K
Previsione del prezzo di Aethir(ath)
275 dYdX  DYDX $0.11
₿0.0000018
-3.46 $93.1M
₿1.6K
$0.1156
₿0.
$0.1082
₿0.
$4.08M
₿0
$105.45M
₿1.81K
$93.1M
₿1.6K
Previsione del prezzo di dYdX(dydx)
280 DigiByte  DGB $0.004882
₿0.000000039
1.04 $90.08M
₿721
$0.004932
₿0.
$0.004646
₿0.
$3.17M
₿0
$90.08M
₿721.36
$90.08M
₿721
Previsione del prezzo di DigiByte(dgb)
282 Horizen  ZEN $4.9
₿0.000065
-5.26 $89.88M
₿1.19K
$5.21
₿0.
$4.86
₿0.
$7.29M
₿0
$102.97M
₿1.38K
$89.88M
₿1.19K
Previsione del prezzo di Horizen(zen)
284 Prometeus  PROM $4.91
₿0.000020
1.27 $89.97M
₿367.66
$5.47
₿0.
$4.78
₿0.
$19.26M
₿0
$94.9M
₿387.81
$89.97M
₿367.66
Previsione del prezzo di Prometeus(prom)
287 Plume  PLUME $0.01381
₿0.00000015
-0.63 $88.36M
₿930.71
$0.01451
₿0.
$0.01339
₿0.
$10.88M
₿0
$138.19M
₿1.56K
$88.36M
₿930.71
Previsione del prezzo di Plume(plume)
288 Qtum  QTUM $0.832
₿0.000010
0.51 $88.26M
₿1.12K
$0.8505
₿0.
$0.8089
₿0.
$2.81M
₿0
$89.7M
₿1.14K
$88.26M
₿1.12K
Previsione del prezzo di Qtum(qtum)
289 Reserve Rights Token  RSR $0.00141
₿0.000000019
-2.08 $88.22M
₿1.21K
$0.00148
₿0.
$0.0014
₿0.
$15.53M
₿0
$141.03M
₿1.93K
$88.22M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
293 Gala  GALA $0.001749
₿0.000000031
-4.82 $86.96M
₿1.55K
$0.001852
₿0.
$0.001728
₿0.
$26.69M
₿0
$86.96M
₿1.55K
$86.96M
₿1.55K
Previsione del prezzo di Gala(gala)
297 DeXe  DEXE $2.41
₿0.00063
27.04 $85.24M
₿29.67K
$2.7
₿0.
$1.89
₿0.
$169.02M
₿0
$233.3M
₿61.25K
$85.24M
₿29.67K
Previsione del prezzo di DeXe(dexe)
299 ORDI  ORDI $4
₿0.000055
-2.39 $83.99M
₿1.16K
$4.15
₿0.
$3.91
₿0.
$12.22M
₿0
$83.99M
₿1.16K
$83.99M
₿1.16K
Previsione del prezzo di ORDI(ordi)
300 ZKsync  ZK $0.008069
₿0.00000016
-4.31 $83.69M
₿1.61K
$0.00852
₿0.
$0.008042
₿0.
$6.54M
₿0
$169.48M
₿3.39K
$83.69M
₿1.61K
Previsione del prezzo di ZKsync(zk)
301 Gas  GAS $1.28
₿0.000016
0.16 $83.47M
₿1.07K
$1.34
₿0.
$1.24
₿0.
$5.2M
₿0
$83.47M
₿1.07K
$83.47M
₿1.07K
Previsione del prezzo di Gas(gas)
304 Proton  XPR $0.002891
₿0.000000039
-2.33 $82.86M
₿1.13K
$0.003011
₿0.
$0.002867
₿0.
$2.19M
₿0
$93.66M
₿1.27K
$82.86M
₿1.13K
Previsione del prezzo di Proton(xpr)
305 Mina Protocol  MINA $0.0636
₿0.00000068
3.52 $82.36M
₿882.03
$0.06471
₿0.
$0.05729
₿0.
$15.51M
₿0
$82.36M
₿882.03
$82.36M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
306 yearn.finance  YFI $2,278.05
₿0.032
-1.74 $82.21M
₿1.17K
$2,360.64
₿0.
$2,238.67
₿0.
$15.05M
₿0
$83.56M
₿1.2K
$82.21M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
308 0x  ZRX $0.09652
₿0.0000013
-0.98 $81.89M
₿1.16K
$0.09945
₿0.
$0.09503
₿0.
$16.96M
₿0
$96.53M
₿1.36K
$81.89M
₿1.16K
Previsione del prezzo di 0x(zrx)
310 Beam  BEAM $0.001591
₿0.000000024
-4.07 $81.81M
₿1.26K
$0.001702
₿0.
$0.001564
₿0.
$11.86M
₿0
$93.25M
₿1.43K
$81.81M
₿1.26K
Previsione del prezzo di Beam(beam)
313 GMX  GMX $7.62
₿0.000091
-2.05 $79.66M
₿954.3
$7.89
₿0.
$7.5
₿0.
$3.11M
₿0
$79.66M
₿954.3
$79.66M
₿954.3
Previsione del prezzo di GMX(gmx)
314 RE  RE $0.4978
₿0.0000082
-6.83 $79.42M
₿1.32K
$0.5343
₿0.
$0.5034
₿0.
$13.23M
₿0
$497.63M
₿8.29K
$79.42M
₿1.32K
Previsione del prezzo di RE(re)
315 Arkham  ARKM $0.1122
₿0.0000017
-0.41 $78.06M
₿1.14K
$0.1161
₿0.
$0.1086
₿0.
$8.03M
₿0
$112.3M
₿1.73K
$78.06M
₿1.14K
Previsione del prezzo di Arkham(arkm)
320 Orca  ORCA $1.26
₿0.000018
0.35 $76.65M
₿1.1K
$1.3
₿0.
$1.24
₿0.
$6.91M
₿0
$94.55M
₿1.36K
$76.65M
₿1.1K
Previsione del prezzo di Orca(orca)
325 Lista USD  LISUSD $0.9981
₿0.000015
-0.04 $75.04M
₿1.16K
$0.9986
₿0.
$0.9979
₿0.
$26.04K
₿0
$75.04M
₿1.16K
$75.04M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
332 RIF Token  RIF $0.07348
₿0.0000019
-7.57 $73.48M
₿1.96K
$0.08278
₿0.
$0.07247
₿0.
$9.12M
₿0
$73.48M
₿1.96K
$73.48M
₿1.96K
Previsione del prezzo di RIF Token(rif)
335 AIOZ Network  AIOZ $0.05709
₿0.00000078
-5.26 $72.87M
₿986.17
$0.06098
₿0.
$0.05598
₿0.
$3.01M
₿0
$72.87M
₿988.32
$72.87M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
336 SuperFarm  SUPER $0.1127
₿0.0000013
-2.24 $72.16M
₿852.73
$0.1163
₿0.
$0.1097
₿0.
$6.85M
₿0
$112.72M
₿1.33K
$72.16M
₿852.73
Previsione del prezzo di SuperFarm(super)
339 Velo  VELO $0.004052
₿0.000000047
1.56 $71.16M
₿826.35
$0.004394
₿0.
$0.003975
₿0.
$2.17M
₿0
$97.24M
₿1.13K
$71.16M
₿826.35
Previsione del prezzo di Velo(velo)
344 Turbo  TURBO $0.001015
₿0.000000013
3.36 $70.14M
₿910.26
$0.001142
₿0.
$0.0009699
₿0.
$38.42M
₿0
$70.14M
₿910.26
$70.14M
₿910.26
Previsione del prezzo di Turbo(turbo)
345 CoW Protocol  COW $0.121
₿0.0000022
-0.07 $69.56M
₿1.29K
$0.1236
₿0.
$0.117
₿0.
$3.09M
₿0
$121.09M
₿2.23K
$69.56M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
347 BOOK OF MEME  BOME $0.001004
₿0.0000000064
0.53 $69.33M
₿445.68
$0.001035
₿0.
$0.0009645
₿0.
$44.74M
₿0
$69.33M
₿445.68
$69.33M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
348 Purr  PURR $0.1164
₿0.0000012
-13.24 $69.26M
₿733.54
$0.1355
₿0.
$0.11
₿0.
$3.28M
₿0
$69.26M
₿733.54
$69.26M
₿733.54
Previsione del prezzo di Purr(purr)
351 Holo  HOT $0.0003847
₿0.0000000054
-1.68 $68.31M
₿973.14
$0.0003993
₿0.
$0.0003703
₿0.
$3.79M
₿0
$68.31M
₿973.14
$68.31M
₿973.14
Previsione del prezzo di Holo(hot)
353 ECOMI  OMI $0.000249
₿0.0000000026
1.28 $67.47M
₿709.55
$0.0002613
₿0.
$0.0002369
₿0.
$995.06K
₿0
$77.41M
₿814.12
$67.47M
₿709.55
Previsione del prezzo di ECOMI(omi)
355 Safe  SAFE $0.08767
₿0.0000016
-4.62 $67.28M
₿1.29K
$0.0921
₿0.
$0.08717
₿0.
$689.56K
₿0
$87.67M
₿1.69K
$67.28M
₿1.29K
Previsione del prezzo di Safe(safe)
357 Theta Fuel  TFUEL $0.009012
₿0.00000012
-1.80 $67.12M
₿897.76
$0.009482
₿0.
$0.008976
₿0.
$626.83K
₿0
$67.12M
₿897.76
$67.12M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
358 Livepeer  LPT $1.35
₿0.000023
-3.90 $66.99M
₿1.19K
$1.41
₿0.
$1.33
₿0.
$13.33M
₿0
$66.99M
₿1.19K
$66.99M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
360 Baby Doge Coin  BABYDOGE $0.00000000036
₿0.0000000000000048
-3.85 $66.05M
₿891.13
$0.000000000375
₿0.
$0.000000000357
₿0.
$1.66M
₿0
$151.11M
₿2.04K
$66.05M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
361 Kusama  KSM $3.52
₿0.000052
0.55 $66.01M
₿964.7
$3.58
₿0.
$3.38
₿0.
$12.98M
₿0
$66.01M
₿964.7
$66.01M
₿964.7
Previsione del prezzo di Kusama(ksm)
365 Escoin Token  ELG $0.2914
₿0.0000043
-0.01* $64.96M
₿808.27
$0.2914
₿0.
$0.2913
₿0.
$330.31K
₿0
$72.86M
₿1.1K
$64.96M
₿808.27
Previsione del prezzo di Escoin Token(elg)
370 Numeraire  NMR $9.19
₿0.00015
3.79 $63.71M
₿1.08K
$9.12
₿0.
$8.68
₿0.
$5.24M
₿0
$97.4M
₿1.63K
$63.71M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
371 Zignaly  ZIG $0.045
₿0.00000066
7.08 $63.37M
₿938.57
$0.05107
₿0.
$0.0413
₿0.
$18.94M
₿0
$87.89M
₿1.3K
$63.37M
₿938.57
Previsione del prezzo di Zignaly(zig)
374 Dola USD Stablecoin  DOLA $0.9974
₿0.000015
0.02 $62.99M
₿691.07
$0.9976
₿0.
$0.9967
₿0.
$585.76K
₿0
$102.61M
₿1.55K
$62.99M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
376 Quantum Resistant Ledger  QRL $0.7909
₿0.000015
1.58 $62M
₿1.2K
$0.8183
₿0.
$0.715
₿0.
$83.62K
₿0
$62M
₿1.2K
$62M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
378 Stronghold Token  SHX $0.003371
₿0.000000057
-4.89 $61.52M
₿1.04K
$0.003586
₿0.
$0.003361
₿0.
$501.15K
₿0
$336.23M
₿5.72K
$61.52M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
382 TempleDAO  TEMPLE $2.56
₿0.000047
0.01* $60.65M
₿1.12K
$2.56
₿0.
$2.56
₿0.
$19.51
₿0
$60.77M
₿1.13K
$60.65M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1379)
Filtri avanzati
RWA Protocollo (1379)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$84.01B
Volume totale
BTC 58.99%     ETH 11.13%
Prevalenza di BTC
Select currency