Pagina dei risultati 2 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 Conflux Token  CFX $0.04524
₿0.00000068
-0.61 $236.85M
₿3.6K
$0.04601
₿0.
$0.04504
₿0.
$2.6M
₿0
$236.85M
₿3.6K
$236.85M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
157 Ethereum Name Service  ENS $5.59
₿0.000065
-1.45 $235.07M
₿2.66K
$5.71
₿0.
$5.48
₿0.
$7.68M
₿0
$559.26M
₿6.51K
$235.07M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
158 AUSD  AUSD $0.9999
₿0.000015
0.01 $231.7M
₿2.74K
$1
₿0.
$0.9997
₿0.
$2.95M
₿0
$231.7M
₿2.74K
$231.7M
₿2.74K
161 Frax  FRAX $0.9909
₿0.000015
0.03 $217.33M
₿3.66K
$0.9949
₿0.
$0.9901
₿0.
$73.5K
₿0
$217.33M
₿3.66K
$217.33M
₿3.66K
162 BNB48 Club Token  KOGE $63.67
₿0.00099
-0.35 $215.19M
₿3.38K
$64.3
₿0.
$63.51
₿0.
$2.6K
₿0
$215.19M
₿3.38K
$215.19M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
163 Raydium  RAY $0.7908
₿0.000010
-1.15 $213.15M
₿2.86K
$0.8095
₿0.
$0.7718
₿0.
$7.58M
₿0
$438.88M
₿5.89K
$213.15M
₿2.86K
Previsione del prezzo di Raydium(ray)
164 Collector Crypt  CARDS $0.2254
₿0.0000026
31.26 $210.57M
₿688.16
$0.2329
₿0.
$0.1657
₿0.
$7.88M
₿0
$446.6M
₿5.34K
$210.57M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
166 Convex Finance  CVX $2.23
₿0.000021
-1.59 $208.17M
₿1.95K
$2.3
₿0.
$2.23
₿0.
$3.85M
₿0
$223.34M
₿2.12K
$208.17M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
167 Maple Finance  SYRUP $0.1762
₿0.0000029
-0.14 $205.71M
₿3.38K
$0.1784
₿0.
$0.1743
₿0.
$4.13M
₿0
$219.36M
₿3.61K
$205.71M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
168 Optimism  OP $0.08928
₿0.0000015
-0.63 $204.29M
₿3.39K
$0.09028
₿0.
$0.08753
₿0.
$24.24M
₿0
$383.48M
₿6.75K
$204.29M
₿3.39K
Previsione del prezzo di Optimism(op)
169 Trust Wallet Token  TWT $0.4882
₿0.0000054
10.53 $203.47M
₿2.27K
$0.506
₿0.
$0.439
₿0.
$23.35M
₿0
$488.34M
₿5.44K
$203.47M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
171 dogwifhat  WIF $0.2024
₿0.0000023
-0.27 $202.24M
₿2.36K
$0.2052
₿0.
$0.1984
₿0.
$36.69M
₿0
$202.24M
₿2.36K
$202.24M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
173 Ultima  ULTIMA $2,284.59
₿0.036
0.38 $193.56M
₿3.06K
$2,297.24
₿0.
$2,273.76
₿0.
$4.28M
₿0
$228.5M
₿3.61K
$193.56M
₿3.06K
Previsione del prezzo di Ultima(ultima)
174 Zebec Network  ZBCN $0.001901
₿0.000000034
-3.86 $190.11M
₿3.4K
$0.001988
₿0.
$0.001913
₿0.
$8.41M
₿0
$190.11M
₿3.47K
$190.11M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
179 Compound Governance Token  COMP $18.38
₿0.00026
1.37 $183.76M
₿2.54K
$18.53
₿0.
$17.97
₿0.
$18.57M
₿0
$183.76M
₿2.63K
$183.76M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
182 The Graph  GRT $0.01651
₿0.00000027
-0.98 $180.69M
₿2.94K
$0.01681
₿0.
$0.01632
₿0.
$16.22M
₿0
$191.78M
₿2.94K
$180.69M
₿2.94K
Previsione del prezzo di The Graph(grt)
183 IOTA  IOTA $0.0388
₿0.00000056
-1.24 $178.88M
₿2.58K
$0.04
₿0.
$0.0379
₿0.
$12.34M
₿0
$192.79M
₿2.8K
$178.88M
₿2.58K
Previsione del prezzo di IOTA(iota)
184 SwissBorg  BORG $0.1816
₿0.0000024
0.30 $178.25M
₿2.42K
$0.185
₿0.
$0.1807
₿0.
$100.5K
₿0
$178.25M
₿2.42K
$178.25M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
185 Starknet  STRK $0.02498
₿0.00000045
1.35 $174.27M
₿3.02K
$0.02511
₿0.
$0.02426
₿0.
$14.16M
₿0
$249.84M
₿4.58K
$174.27M
₿3.02K
Previsione del prezzo di Starknet(strk)
186 Telcoin  TEL $0.001739
₿0.000000033
-1.05 $171.66M
₿3.21K
$0.001777
₿0.
$0.001724
₿0.
$622.86K
₿0
$173.97M
₿3.38K
$171.66M
₿3.21K
Previsione del prezzo di Telcoin(tel)
187 Theta Network  THETA $0.1708
₿0.0000022
-1.57 $170.88M
₿2.24K
$0.1752
₿0.
$0.1683
₿0.
$4.34M
₿0
$170.88M
₿2.24K
$170.88M
₿2.24K
Previsione del prezzo di Theta Network(theta)
192 MX Token  MX $1.75
₿0.000025
-0.75 $160.49M
₿2.35K
$1.76
₿0.
$1.74
₿0.
$2.46M
₿0
$714.78M
₿10.46K
$160.49M
₿2.35K
Previsione del prezzo di MX Token(mx)
193 Axie Infinity  AXS $0.9006
₿0.000015
0.27 $157.11M
₿2.68K
$0.9068
₿0.
$0.8896
₿0.
$16.42M
₿0
$243.2M
₿4.16K
$157.11M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
196 OriginTrail  TRAC $0.3436
₿0.0000040
4.88 $153.72M
₿1.81K
$0.3489
₿0.
$0.3279
₿0.
$1.97M
₿0
$171.84M
₿2.03K
$153.72M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
197 Thorchain  RUNE $0.4655
₿0.0000064
-1.96 $153.86M
₿2.18K
$0.4798
₿0.
$0.454
₿0.
$26.64M
₿0
$164.84M
₿2.28K
$153.86M
₿2.18K
Previsione del prezzo di Thorchain(rune)
199 Akash Network  AKT $0.5114
₿0.0000088
-0.92 $152.04M
₿2.58K
$0.5271
₿0.
$0.5058
₿0.
$2.28M
₿0
$152.04M
₿2.61K
$152.04M
₿2.58K
Previsione del prezzo di Akash Network(akt)
205 NEO  NEO $2.08
₿0.000030
-0.87 $146.77M
₿2.15K
$2.15
₿0.
$2.08
₿0.
$2.76M
₿0
$208.1M
₿3.05K
$146.77M
₿2.15K
Previsione del prezzo di NEO(neo)
206 Chiliz  CHZ $0.01379
₿0.00000025
1.48 $145.01M
₿2.74K
$0.01393
₿0.
$0.01351
₿0.
$19.67M
₿0
$145.01M
₿2.74K
$145.01M
₿2.74K
Previsione del prezzo di Chiliz(chz)
207 Decentraland  MANA $0.07348
₿0.0000010
-0.54 $143.91M
₿2.12K
$0.07477
₿0.
$0.073
₿0.
$17.6M
₿0
$161.16M
₿2.38K
$143.91M
₿2.12K
Previsione del prezzo di Decentraland(mana)
209 APEcoin  APE $0.1406
₿0.0000022
2.76 $140.64M
₿2.21K
$0.1444
₿0.
$0.1361
₿0.
$22.4M
₿0
$140.64M
₿2.21K
$140.64M
₿2.21K
Previsione del prezzo di APEcoin(ape)
210 Non-Playable Coin  NPC $0.0174
₿0.00000010
1.81 $140.05M
₿872.53
$0.01852
₿0.
$0.01644
₿0.
$4.32M
₿0
$140.05M
₿872.53
$140.05M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
211 eCash  XEC $0.000006919
₿0.000000000091
0.58 $139.15M
₿1.83K
$0.00000697
₿0.
$0.00000679
₿0.
$3.08M
₿0
$139.15M
₿1.83K
$139.15M
₿1.83K
Previsione del prezzo di eCash(xec)
212 Arweave  AR $2.12
₿0.000030
2.56 $139.13M
₿2K
$2.13
₿0.
$2.05
₿0.
$4.42M
₿0
$139.13M
₿2K
$139.13M
₿2K
Previsione del prezzo di Arweave(ar)
213 Shuffle  SHFL $0.2919
₿0.0000041
0.43 $137.53M
₿1.78K
$0.2932
₿0.
$0.285
₿0.
$647.35K
₿0
$268.79M
₿3.86K
$137.53M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
214 Kamino  KMNO $0.02532
₿0.00000028
-2.26 $137.06M
₿1.45K
$0.02648
₿0.
$0.02527
₿0.
$4.87M
₿0
$253.26M
₿2.85K
$137.06M
₿1.45K
Previsione del prezzo di Kamino(kmno)
217 Onyxcoin  XCN $0.003443
₿0.000000057
1.63 $134.67M
₿2.24K
$0.003494
₿0.
$0.003366
₿0.
$2.53M
₿0
$183.87M
₿3.08K
$134.67M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
221 SafePal  SFP $0.2575
₿0.0000034
0.13 $128.79M
₿1.72K
$0.2596
₿0.
$0.2548
₿0.
$945.64K
₿0
$128.79M
₿1.72K
$128.79M
₿1.72K
Previsione del prezzo di SafePal(sfp)
223 Rollbit Coin  RLB $0.07989
₿0.0000010
0.83 $126.6M
₿1.75K
$0.07999
₿0.
$0.07876
₿0.
$144.06K
₿0
$126.6M
₿1.75K
$126.6M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
224 Ozone Chain  OZO $0.1309
₿0.0000020
0.39 $125.78M
₿1.93K
$0.1312
₿0.
$0.1301
₿0.
$147.69K
₿0
$130.9M
₿2.01K
$125.78M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
227 Dog (Bitcoin)  DOG $0.001248
₿0.0000000093
4.06 $124.65M
₿933.69
$0.001246
₿0.
$0.001098
₿0.
$1.4M
₿0
$124.65M
₿933.69
$124.65M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
228 Railgun  RAIL $2.07
₿0.000024
-0.16 $124M
₿1.43K
$2.09
₿0.
$2.03
₿0.
$89.4K
₿0
$124M
₿1.43K
$124M
₿1.43K
Previsione del prezzo di Railgun(rail)
229 1inch  1INCH $0.08833
₿0.0000011
0.92 $124.16M
₿1.64K
$0.08864
₿0.
$0.08717
₿0.
$20.03M
₿0
$132.5M
₿1.75K
$124.16M
₿1.64K
Previsione del prezzo di 1inch(1inch)
231 Synthetix Network Token  SNX $0.209
₿0.0000036
-1.43 $121.45M
₿2.1K
$0.213
₿0.
$0.208
₿0.
$13.24M
₿0
$121.53M
₿2.1K
$121.45M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
232 STP Network  AWE $0.06235
₿0.00000097
-1.11 $121.05M
₿1.9K
$0.06373
₿0.
$0.06208
₿0.
$1.19M
₿0
$121.05M
₿1.9K
$121.05M
₿1.9K
Previsione del prezzo di STP Network(awe)
233 Prometeus  PROM $6.56
₿0.000020
29.75 $119.81M
₿367.66
$7.14
₿0.
$4.84
₿0.
$99.51M
₿0
$126.37M
₿387.81
$119.81M
₿367.66
Previsione del prezzo di Prometeus(prom)
236 The Sandbox  SAND $0.03916
₿0.00000075
1.32 $115.06M
₿2.02K
$0.03949
₿0.
$0.038
₿0.
$9.13M
₿0
$117.51M
₿2.27K
$115.06M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
241 BTSE Token  BTSE $0.702
₿0.000015
-5.78 $113.79M
₿2.45K
$0.7413
₿0.
$0.6918
₿0.
$5.12M
₿0
$140.43M
₿3.02K
$113.79M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
244 Golem  GLM $0.1126
₿0.0000015
-1.86 $112.64M
₿1.58K
$0.1156
₿0.
$0.1121
₿0.
$1.94M
₿0
$112.64M
₿1.58K
$112.64M
₿1.58K
Previsione del prezzo di Golem(glm)
245 Immutable  IMX $0.1276
₿0.0000020
1.20 $112.3M
₿1.72K
$0.1317
₿0.
$0.1254
₿0.
$13.69M
₿0
$255.39M
₿4.09K
$112.3M
₿1.72K
Previsione del prezzo di Immutable(imx)
246 Zano  ZANO $7.22
₿0.00015
-11.49 $111.51M
₿2.37K
$8.23
₿0.
$7.07
₿0.
$1.64M
₿0
$111.51M
₿2.37K
$111.51M
₿2.37K
Previsione del prezzo di Zano(zano)
248 Elrond  EGLD $3.59
₿0.000053
3.19 $110.23M
₿1.63K
$3.61
₿0.
$3.45
₿0.
$3.18M
₿0
$110.23M
₿1.63K
$110.23M
₿1.63K
Previsione del prezzo di Elrond(egld)
251 Instadapp  FLUID $1.31
₿0.000015
-0.23 $109.23M
₿1.25K
$1.32
₿0.
$1.29
₿0.
$1.27M
₿0
$130.51M
₿1.59K
$109.23M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
255 NXM  NXM $62.95
₿0.00077
0.96 $106.55M
₿1.33K
$63.14
₿0.
$62.29
₿0.
$0
₿0
$106.55M
₿1.33K
$106.55M
₿1.33K
Previsione del prezzo di NXM(nxm)
258 Wemix Token  WEMIX $0.2084
₿0.0000038
0.43 $103.82M
₿1.9K
$0.212
₿0.
$0.2065
₿0.
$503.73K
₿0
$116.49M
₿2.13K
$103.82M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
263 Basic Attention Token  BAT $0.06832
₿0.0000012
-0.21 $102.19M
₿1.87K
$0.06889
₿0.
$0.06715
₿0.
$12.64M
₿0
$102.48M
₿1.88K
$102.19M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
264 Geodnet  GEOD $0.2206
₿0.0000030
0.04 $102.01M
₿1.39K
$0.2274
₿0.
$0.2198
₿0.
$717.7K
₿0
$212.33M
₿2.95K
$102.01M
₿1.39K
Previsione del prezzo di Geodnet(geod)
275 Aethir  ATH $0.004805
₿0.000000066
2.76 $96.71M
₿1.35K
$0.004904
₿0.
$0.004628
₿0.
$5.85M
₿0
$201.79M
₿2.81K
$96.71M
₿1.35K
Previsione del prezzo di Aethir(ath)
279 Horizen  ZEN $5.11
₿0.000065
3.79 $93.67M
₿1.19K
$5.24
₿0.
$4.88
₿0.
$7.3M
₿0
$107.31M
₿1.38K
$93.67M
₿1.19K
Previsione del prezzo di Horizen(zen)
280 dYdX  DYDX $0.1088
₿0.0000018
-0.94 $92.13M
₿1.6K
$0.1109
₿0.
$0.1085
₿0.
$1.09M
₿0
$104.35M
₿1.81K
$92.13M
₿1.6K
Previsione del prezzo di dYdX(dydx)
282 Plume  PLUME $0.01426
₿0.00000015
4.38 $91.22M
₿930.71
$0.01451
₿0.
$0.01363
₿0.
$9.06M
₿0
$142.66M
₿1.56K
$91.22M
₿930.71
Previsione del prezzo di Plume(plume)
288 DigiByte  DGB $0.004839
₿0.000000039
1.00 $89.25M
₿721
$0.004938
₿0.
$0.004776
₿0.
$2.88M
₿0
$89.25M
₿721.36
$89.25M
₿721
Previsione del prezzo di DigiByte(dgb)
290 Gala  GALA $0.001778
₿0.000000031
1.92 $88.41M
₿1.55K
$0.001826
₿0.
$0.001732
₿0.
$21.08M
₿0
$88.41M
₿1.55K
$88.41M
₿1.55K
Previsione del prezzo di Gala(gala)
293 Reserve Rights Token  RSR $0.001403
₿0.000000019
-2.00 $87.82M
₿1.21K
$0.001459
₿0.
$0.001391
₿0.
$14.04M
₿0
$140.4M
₿1.93K
$87.82M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
294 Qtum  QTUM $0.8194
₿0.000010
0.41 $86.94M
₿1.12K
$0.8505
₿0.
$0.8113
₿0.
$2.12M
₿0
$88.35M
₿1.14K
$86.94M
₿1.12K
Previsione del prezzo di Qtum(qtum)
299 ZKsync  ZK $0.008274
₿0.00000016
1.86 $85.78M
₿1.61K
$0.008407
₿0.
$0.007986
₿0.
$5.65M
₿0
$173.71M
₿3.39K
$85.78M
₿1.61K
Previsione del prezzo di ZKsync(zk)
302 GMX  GMX $8.13
₿0.000091
7.37 $85.01M
₿954.3
$8.24
₿0.
$7.58
₿0.
$3.46M
₿0
$85.01M
₿954.3
$85.01M
₿954.3
Previsione del prezzo di GMX(gmx)
303 Gas  GAS $1.3
₿0.000016
0.40 $84.77M
₿1.07K
$1.34
₿0.
$1.27
₿0.
$5.51M
₿0
$84.77M
₿1.07K
$84.77M
₿1.07K
Previsione del prezzo di Gas(gas)
305 ORDI  ORDI $4.01
₿0.000055
0.12 $84.18M
₿1.16K
$4.12
₿0.
$3.97
₿0.
$7.87M
₿0
$84.18M
₿1.16K
$84.18M
₿1.16K
Previsione del prezzo di ORDI(ordi)
307 DeXe  DEXE $2.34
₿0.00063
0.72 $82.46M
₿29.67K
$2.7
₿0.
$2.25
₿0.
$105.25M
₿0
$225.67M
₿61.25K
$82.46M
₿29.67K
Previsione del prezzo di DeXe(dexe)
308 Mina Protocol  MINA $0.06362
₿0.00000068
5.33 $82.31M
₿882.03
$0.06471
₿0.
$0.05996
₿0.
$7.47M
₿0
$82.31M
₿882.03
$82.31M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
310 Proton  XPR $0.002863
₿0.000000039
-1.28 $82.03M
₿1.13K
$0.0029
₿0.
$0.002854
₿0.
$1.21M
₿0
$92.73M
₿1.27K
$82.03M
₿1.13K
Previsione del prezzo di Proton(xpr)
312 yearn.finance  YFI $2,258.65
₿0.032
-0.12 $81.48M
₿1.17K
$2,317.23
₿0.
$2,251.57
₿0.
$14.62M
₿0
$82.82M
₿1.2K
$81.48M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
313 0x  ZRX $0.09581
₿0.0000013
-1.39 $81.29M
₿1.16K
$0.09817
₿0.
$0.0958
₿0.
$15.95M
₿0
$95.81M
₿1.36K
$81.29M
₿1.16K
Previsione del prezzo di 0x(zrx)
314 Beam  BEAM $0.001563
₿0.000000024
-0.83 $80.19M
₿1.26K
$0.001639
₿0.
$0.001536
₿0.
$7.91M
₿0
$91.39M
₿1.43K
$80.19M
₿1.26K
Previsione del prezzo di Beam(beam)
315 RE  RE $0.4919
₿0.0000082
-4.61 $78.52M
₿1.32K
$0.5196
₿0.
$0.4902
₿0.
$7.82M
₿0
$491.98M
₿8.29K
$78.52M
₿1.32K
Previsione del prezzo di RE(re)
316 Orca  ORCA $1.29
₿0.000018
2.37 $78.34M
₿1.1K
$1.3
₿0.
$1.25
₿0.
$4.98M
₿0
$96.64M
₿1.36K
$78.34M
₿1.1K
Previsione del prezzo di Orca(orca)
317 Arkham  ARKM $0.1126
₿0.0000017
1.62 $78.3M
₿1.14K
$0.1161
₿0.
$0.1104
₿0.
$5.9M
₿0
$112.66M
₿1.73K
$78.3M
₿1.14K
Previsione del prezzo di Arkham(arkm)
320 Helium  HNT $0.416
₿0.0000032
92.19 $77.29M
₿596.13
$0.4426
₿0.
$0.2182
₿0.
$83.24M
₿0
$77.29M
₿596.13
$77.29M
₿596.13
Previsione del prezzo di Helium(hnt)
322 Velo  VELO $0.004377
₿0.000000047
6.13 $76.89M
₿826.35
$0.004385
₿0.
$0.004022
₿0.
$1.13M
₿0
$105.06M
₿1.13K
$76.89M
₿826.35
Previsione del prezzo di Velo(velo)
327 Lista USD  LISUSD $0.9982
₿0.000015
0.01 $75.05M
₿1.16K
$0.9983
₿0.
$0.9979
₿0.
$10.43K
₿0
$75.05M
₿1.16K
$75.05M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
333 AIOZ Network  AIOZ $0.05767
₿0.00000078
1.67 $73.62M
₿986.17
$0.05961
₿0.
$0.05628
₿0.
$3.33M
₿0
$73.62M
₿988.32
$73.62M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
339 RIF Token  RIF $0.07205
₿0.0000019
-6.26 $72.06M
₿1.96K
$0.07688
₿0.
$0.07157
₿0.
$8.21M
₿0
$72.06M
₿1.96K
$72.06M
₿1.96K
Previsione del prezzo di RIF Token(rif)
346 SuperFarm  SUPER $0.1106
₿0.0000013
-0.63 $70.84M
₿852.73
$0.1127
₿0.
$0.1097
₿0.
$3.86M
₿0
$110.66M
₿1.33K
$70.84M
₿852.73
Previsione del prezzo di SuperFarm(super)
348 Turbo  TURBO $0.001019
₿0.000000013
-9.25 $70.35M
₿910.26
$0.001128
₿0.
$0.001006
₿0.
$24.04M
₿0
$70.35M
₿910.26
$70.35M
₿910.26
Previsione del prezzo di Turbo(turbo)
349 Purr  PURR $0.1181
₿0.0000012
1.44 $70.28M
₿733.54
$0.1205
₿0.
$0.1133
₿0.
$1.66M
₿0
$70.28M
₿733.54
$70.28M
₿733.54
Previsione del prezzo di Purr(purr)
350 CoW Protocol  COW $0.1222
₿0.0000022
1.34 $70.23M
₿1.29K
$0.1235
₿0.
$0.1201
₿0.
$2.27M
₿0
$122.25M
₿2.23K
$70.23M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
351 BOOK OF MEME  BOME $0.001006
₿0.0000000064
0.31 $69.43M
₿445.68
$0.001035
₿0.
$0.0009938
₿0.
$40.15M
₿0
$69.43M
₿445.68
$69.43M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
353 ECOMI  OMI $0.0002532
₿0.0000000026
5.22 $68.62M
₿709.55
$0.0002613
₿0.
$0.0002369
₿0.
$954.11K
₿0
$78.73M
₿814.12
$68.62M
₿709.55
Previsione del prezzo di ECOMI(omi)
356 Theta Fuel  TFUEL $0.009151
₿0.00000012
-0.91 $68.13M
₿897.76
$0.009482
₿0.
$0.008976
₿0.
$580.5K
₿0
$68.13M
₿897.76
$68.13M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
360 Holo  HOT $0.0003783
₿0.0000000054
0.48 $67.23M
₿973.14
$0.00039
₿0.
$0.0003765
₿0.
$2.99M
₿0
$67.23M
₿973.14
$67.23M
₿973.14
Previsione del prezzo di Holo(hot)
361 Safe  SAFE $0.0872
₿0.0000016
-1.32 $66.93M
₿1.29K
$0.08932
₿0.
$0.08667
₿0.
$398.4K
₿0
$87.21M
₿1.69K
$66.93M
₿1.29K
Previsione del prezzo di Safe(safe)
362 Livepeer  LPT $1.35
₿0.000023
-0.70 $66.88M
₿1.19K
$1.37
₿0.
$1.34
₿0.
$11.13M
₿0
$66.88M
₿1.19K
$66.88M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
364 Kusama  KSM $3.56
₿0.000052
2.34 $66.76M
₿964.7
$3.58
₿0.
$3.46
₿0.
$13.19M
₿0
$66.77M
₿964.7
$66.76M
₿964.7
Previsione del prezzo di Kusama(ksm)
366 Baby Doge Coin  BABYDOGE $0.00000000036
₿0.0000000000000048
-0.19 $66.14M
₿891.13
$0.000000000364
₿0.
$0.000000000357
₿0.
$1.39M
₿0
$151.31M
₿2.04K
$66.14M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
370 Escoin Token  ELG $0.2914
₿0.0000043
0.01* $64.96M
₿808.27
$0.2914
₿0.
$0.2913
₿0.
$303.29K
₿0
$72.86M
₿1.1K
$64.96M
₿808.27
Previsione del prezzo di Escoin Token(elg)
376 Dola USD Stablecoin  DOLA $0.9972
₿0.000015
0.02 $62.73M
₿691.07
$0.9993
₿0.
$0.9967
₿0.
$324.58K
₿0
$102.6M
₿1.55K
$62.73M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
378 Numeraire  NMR $9.02
₿0.00015
0.95 $62.54M
₿1.08K
$9.22
₿0.
$8.84
₿0.
$4.27M
₿0
$95.61M
₿1.63K
$62.54M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
381 Stronghold Token  SHX $0.003374
₿0.000000057
-1.62 $61.58M
₿1.04K
$0.003446
₿0.
$0.003356
₿0.
$269.69K
₿0
$336.56M
₿5.72K
$61.58M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
387 Zignaly  ZIG $0.04248
₿0.00000066
-8.35 $59.85M
₿938.57
$0.05107
₿0.
$0.03991
₿0.
$13.12M
₿0
$83.01M
₿1.3K
$59.85M
₿938.57
Previsione del prezzo di Zignaly(zig)
390 Qubic  QUBIC $0.0000004203
₿0.0000000000072
1.99 $59.71M
₿1.02K
$0.0000004269
₿0.
$0.0000004087
₿0.
$786.15K
₿0
$74.31M
₿1.26K
$59.71M
₿1.02K
Previsione del prezzo di Qubic(qubic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1379)
Filtri avanzati
RWA Protocollo (1379)
-
-
-
-
-
$2.65T
Capitalizzazione totale
$46.41B
Volume totale
BTC 59.00%     ETH 11.13%
Prevalenza di BTC
Select currency