Pagina dei risultati 2 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 Conflux Token  CFX $0.04509
₿0.00000068
-3.31 $236.09M
₿3.6K
$0.04707
₿0.
$0.04499
₿0.
$3.65M
₿0
$236.09M
₿3.6K
$236.09M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
156 AUSD  AUSD $0.9999
₿0.000015
-0.01 $231.5M
₿2.74K
$1
₿0.
$0.9997
₿0.
$16.61M
₿0
$231.7M
₿2.74K
$231.5M
₿2.74K
157 Ethereum Name Service  ENS $5.49
₿0.000065
-5.79 $230.65M
₿2.66K
$5.93
₿0.
$5.48
₿0.
$11.34M
₿0
$548.74M
₿6.51K
$230.65M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
160 Frax  FRAX $0.9904
₿0.000015
-0.04 $217.24M
₿3.66K
$0.9912
₿0.
$0.99
₿0.
$154.28K
₿0
$217.24M
₿3.66K
$217.24M
₿3.66K
161 BNB48 Club Token  KOGE $63.85
₿0.00099
-0.50 $215.83M
₿3.38K
$64.35
₿0.
$63.78
₿0.
$1.88K
₿0
$215.83M
₿3.38K
$215.83M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
162 Raydium  RAY $0.7736
₿0.000010
-4.40 $208.48M
₿2.86K
$0.8403
₿0.
$0.7728
₿0.
$11.16M
₿0
$429.27M
₿5.89K
$208.48M
₿2.86K
Previsione del prezzo di Raydium(ray)
163 Convex Finance  CVX $2.23
₿0.000021
-6.39 $208.17M
₿1.95K
$2.39
₿0.
$2.24
₿0.
$5.89M
₿0
$223.35M
₿2.12K
$208.17M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
165 Maple Finance  SYRUP $0.1751
₿0.0000029
-6.10 $204.45M
₿3.38K
$0.1864
₿0.
$0.1745
₿0.
$7M
₿0
$218.01M
₿3.61K
$204.45M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
167 Optimism  OP $0.08787
₿0.0000015
-5.53 $201.05M
₿3.39K
$0.09338
₿0.
$0.08768
₿0.
$33.1M
₿0
$377.4M
₿6.75K
$201.05M
₿3.39K
Previsione del prezzo di Optimism(op)
168 dogwifhat  WIF $0.2006
₿0.0000023
-7.39 $200.44M
₿2.36K
$0.2194
₿0.
$0.1984
₿0.
$49.29M
₿0
$200.44M
₿2.36K
$200.44M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
169 Trust Wallet Token  TWT $0.4703
₿0.0000054
4.43 $195.78M
₿2.27K
$0.4721
₿0.
$0.4345
₿0.
$12.32M
₿0
$469.9M
₿5.44K
$195.78M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
171 Zebec Network  ZBCN $0.001948
₿0.000000034
-8.86 $194.95M
₿3.4K
$0.002137
₿0.
$0.001936
₿0.
$9.31M
₿0
$194.95M
₿3.47K
$194.95M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
172 Ultima  ULTIMA $2,285.65
₿0.036
0.84 $193.64M
₿3.06K
$2,297.24
₿0.
$2,254.5
₿0.
$4.57M
₿0
$228.6M
₿3.61K
$193.64M
₿3.06K
Previsione del prezzo di Ultima(ultima)
177 Compound Governance Token  COMP $18.3
₿0.00026
-8.05 $182.99M
₿2.54K
$19.92
₿0.
$17.78
₿0.
$29.21M
₿0
$182.99M
₿2.63K
$182.99M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
180 The Graph  GRT $0.01641
₿0.00000027
-3.04 $179.57M
₿2.94K
$0.017
₿0.
$0.01625
₿0.
$19.15M
₿0
$190.6M
₿2.94K
$179.57M
₿2.94K
Previsione del prezzo di The Graph(grt)
181 SwissBorg  BORG $0.1819
₿0.0000024
-1.87 $178.56M
₿2.42K
$0.1892
₿0.
$0.1781
₿0.
$161.72K
₿0
$178.56M
₿2.42K
$178.56M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
182 IOTA  IOTA $0.03818
₿0.00000056
-8.43 $176.04M
₿2.58K
$0.04198
₿0.
$0.03831
₿0.
$13.99M
₿0
$189.74M
₿2.8K
$176.04M
₿2.58K
Previsione del prezzo di IOTA(iota)
183 Telcoin  TEL $0.001742
₿0.000000033
-4.69 $171.95M
₿3.21K
$0.001832
₿0.
$0.001735
₿0.
$796.9K
₿0
$174.27M
₿3.38K
$171.95M
₿3.21K
Previsione del prezzo di Telcoin(tel)
184 Theta Network  THETA $0.1707
₿0.0000022
-2.73 $170.74M
₿2.24K
$0.178
₿0.
$0.1694
₿0.
$5.05M
₿0
$170.74M
₿2.24K
$170.74M
₿2.24K
Previsione del prezzo di Theta Network(theta)
185 Starknet  STRK $0.02431
₿0.00000045
-5.00 $169.61M
₿3.02K
$0.02561
₿0.
$0.02426
₿0.
$17.36M
₿0
$243.15M
₿4.58K
$169.61M
₿3.02K
Previsione del prezzo di Starknet(strk)
188 Collector Crypt  CARDS $0.1722
₿0.0000026
-1.06 $164.41M
₿688.16
$0.1759
₿0.
$0.1689
₿0.
$1.96M
₿0
$344.37M
₿5.34K
$164.41M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
191 MX Token  MX $1.75
₿0.000025
0.15 $160.5M
₿2.35K
$1.76
₿0.
$1.74
₿0.
$3.05M
₿0
$714.84M
₿10.46K
$160.5M
₿2.35K
Previsione del prezzo di MX Token(mx)
192 Thorchain  RUNE $0.4719
₿0.0000064
-6.49 $155.95M
₿2.18K
$0.5055
₿0.
$0.464
₿0.
$28.41M
₿0
$167.07M
₿2.28K
$155.95M
₿2.18K
Previsione del prezzo di Thorchain(rune)
193 Axie Infinity  AXS $0.8926
₿0.000015
-3.26 $155.7M
₿2.68K
$0.9283
₿0.
$0.8831
₿0.
$20.49M
₿0
$241.01M
₿4.16K
$155.7M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
198 Akash Network  AKT $0.506
₿0.0000088
-5.34 $150.46M
₿2.58K
$0.5356
₿0.
$0.509
₿0.
$3.41M
₿0
$150.46M
₿2.61K
$150.46M
₿2.58K
Previsione del prezzo di Akash Network(akt)
199 OriginTrail  TRAC $0.3351
₿0.0000040
1.32 $149.91M
₿1.81K
$0.3489
₿0.
$0.3279
₿0.
$2.45M
₿0
$167.58M
₿2.03K
$149.91M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
202 NEO  NEO $2.08
₿0.000030
-4.09 $146.84M
₿2.15K
$2.17
₿0.
$2.08
₿0.
$3.88M
₿0
$208.2M
₿3.05K
$146.84M
₿2.15K
Previsione del prezzo di NEO(neo)
203 Decentraland  MANA $0.07327
₿0.0000010
-1.51 $143.5M
₿2.12K
$0.07497
₿0.
$0.07185
₿0.
$19.86M
₿0
$160.71M
₿2.38K
$143.5M
₿2.12K
Previsione del prezzo di Decentraland(mana)
204 Chiliz  CHZ $0.01361
₿0.00000025
-2.41 $143M
₿2.74K
$0.01407
₿0.
$0.01336
₿0.
$23.71M
₿0
$143M
₿2.74K
$143M
₿2.74K
Previsione del prezzo di Chiliz(chz)
205 APEcoin  APE $0.1411
₿0.0000022
0.44 $141.17M
₿2.21K
$0.1421
₿0.
$0.1345
₿0.
$23.9M
₿0
$141.17M
₿2.21K
$141.17M
₿2.21K
Previsione del prezzo di APEcoin(ape)
209 eCash  XEC $0.00000687
₿0.000000000091
-1.92 $137.88M
₿1.83K
$0.00000706
₿0.
$0.000006739
₿0.
$3.62M
₿0
$137.88M
₿1.83K
$137.88M
₿1.83K
Previsione del prezzo di eCash(xec)
210 Kamino  KMNO $0.02548
₿0.00000028
-6.00 $137.7M
₿1.45K
$0.02727
₿0.
$0.02527
₿0.
$6.13M
₿0
$254.81M
₿2.85K
$137.7M
₿1.45K
Previsione del prezzo di Kamino(kmno)
211 Non-Playable Coin  NPC $0.01691
₿0.00000010
0.48 $136.2M
₿872.53
$0.01852
₿0.
$0.0149
₿0.
$7.44M
₿0
$136.2M
₿872.53
$136.2M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
212 Shuffle  SHFL $0.2882
₿0.0000041
-0.66 $135.66M
₿1.78K
$0.2938
₿0.
$0.285
₿0.
$645.91K
₿0
$265.3M
₿3.86K
$135.66M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
214 Arweave  AR $2.05
₿0.000030
-3.72 $134.89M
₿2K
$2.16
₿0.
$2.04
₿0.
$6.67M
₿0
$134.89M
₿2K
$134.89M
₿2K
Previsione del prezzo di Arweave(ar)
215 Onyxcoin  XCN $0.003444
₿0.000000057
-3.60 $134.73M
₿2.24K
$0.003577
₿0.
$0.003366
₿0.
$3.51M
₿0
$183.95M
₿3.08K
$134.73M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
221 SafePal  SFP $0.2558
₿0.0000034
-3.06 $127.89M
₿1.72K
$0.2643
₿0.
$0.2547
₿0.
$979.59K
₿0
$127.89M
₿1.72K
$127.89M
₿1.72K
Previsione del prezzo di SafePal(sfp)
222 Rollbit Coin  RLB $0.07979
₿0.0000010
0.50 $126.46M
₿1.75K
$0.07999
₿0.
$0.07895
₿0.
$112.53K
₿0
$126.46M
₿1.75K
$126.46M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
223 Ozone Chain  OZO $0.1308
₿0.0000020
-0.01* $125.69M
₿1.93K
$0.1312
₿0.
$0.13
₿0.
$145.04K
₿0
$130.8M
₿2.01K
$125.69M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
225 Zano  ZANO $8.12
₿0.00015
-1.98 $125.38M
₿2.37K
$8.55
₿0.
$8.08
₿0.
$1.47M
₿0
$125.38M
₿2.37K
$125.38M
₿2.37K
Previsione del prezzo di Zano(zano)
227 Railgun  RAIL $2.04
₿0.000024
-4.67 $122.56M
₿1.43K
$2.15
₿0.
$2.03
₿0.
$105.85K
₿0
$122.56M
₿1.43K
$122.56M
₿1.43K
Previsione del prezzo di Railgun(rail)
228 1inch  1INCH $0.08737
₿0.0000011
-3.62 $122.77M
₿1.64K
$0.09051
₿0.
$0.08611
₿0.
$19.12M
₿0
$131.02M
₿1.75K
$122.77M
₿1.64K
Previsione del prezzo di 1inch(1inch)
229 Synthetix Network Token  SNX $0.209
₿0.0000036
-5.03 $121.5M
₿2.1K
$0.2218
₿0.
$0.2091
₿0.
$15.13M
₿0
$121.58M
₿2.1K
$121.5M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
231 STP Network  AWE $0.06216
₿0.00000097
-0.97 $120.78M
₿1.9K
$0.06398
₿0.
$0.06176
₿0.
$1.49M
₿0
$120.78M
₿1.9K
$120.78M
₿1.9K
Previsione del prezzo di STP Network(awe)
234 The Sandbox  SAND $0.03927
₿0.00000075
-2.03 $115.4M
₿2.02K
$0.04033
₿0.
$0.03846
₿0.
$10.03M
₿0
$117.85M
₿2.27K
$115.4M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
235 Dog (Bitcoin)  DOG $0.00115
₿0.0000000093
-8.97 $115.09M
₿933.69
$0.001296
₿0.
$0.001151
₿0.
$1.21M
₿0
$115.09M
₿933.69
$115.09M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
240 Golem  GLM $0.113
₿0.0000015
0.92 $113.11M
₿1.58K
$0.116
₿0.
$0.1104
₿0.
$3.41M
₿0
$113.11M
₿1.58K
$113.11M
₿1.58K
Previsione del prezzo di Golem(glm)
243 BTSE Token  BTSE $0.6933
₿0.000015
-10.40 $112.44M
₿2.45K
$0.7859
₿0.
$0.6929
₿0.
$4.22M
₿0
$138.76M
₿3.02K
$112.44M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
245 Immutable  IMX $0.1255
₿0.0000020
-3.07 $110.4M
₿1.72K
$0.1317
₿0.
$0.1236
₿0.
$14.34M
₿0
$251.07M
₿4.09K
$110.4M
₿1.72K
Previsione del prezzo di Immutable(imx)
248 Instadapp  FLUID $1.3
₿0.000015
-3.07 $108.48M
₿1.25K
$1.35
₿0.
$1.29
₿0.
$1.64M
₿0
$129.61M
₿1.59K
$108.48M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
250 Elrond  EGLD $3.47
₿0.000053
0.88 $106.4M
₿1.63K
$3.56
₿0.
$3.35
₿0.
$3.4M
₿0
$106.4M
₿1.63K
$106.4M
₿1.63K
Previsione del prezzo di Elrond(egld)
252 NXM  NXM $62.63
₿0.00077
-2.32 $106M
₿1.33K
$64.61
₿0.
$62.07
₿0.
$0
₿0
$106M
₿1.33K
$106M
₿1.33K
Previsione del prezzo di NXM(nxm)
254 Wemix Token  WEMIX $0.2086
₿0.0000038
0.86 $103.95M
₿1.9K
$0.209
₿0.
$0.2057
₿0.
$461.1K
₿0
$116.64M
₿2.13K
$103.95M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
258 Geodnet  GEOD $0.222
₿0.0000030
0.15 $102.68M
₿1.39K
$0.2233
₿0.
$0.2187
₿0.
$609.19K
₿0
$213.71M
₿2.95K
$102.68M
₿1.39K
Previsione del prezzo di Geodnet(geod)
263 Basic Attention Token  BAT $0.06723
₿0.0000012
-5.06 $100.57M
₿1.87K
$0.0721
₿0.
$0.06746
₿0.
$17.81M
₿0
$100.86M
₿1.88K
$100.57M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
271 Aethir  ATH $0.004799
₿0.000000066
-1.36 $96.62M
₿1.35K
$0.004877
₿0.
$0.00459
₿0.
$6.03M
₿0
$201.61M
₿2.81K
$96.62M
₿1.35K
Previsione del prezzo di Aethir(ath)
273 Prometeus  PROM $5.23
₿0.000020
3.37 $95.49M
₿367.66
$5.34
₿0.
$4.84
₿0.
$15.14M
₿0
$100.72M
₿387.81
$95.49M
₿367.66
Previsione del prezzo di Prometeus(prom)
276 dYdX  DYDX $0.1087
₿0.0000018
-5.46 $92.04M
₿1.6K
$0.115
₿0.
$0.1082
₿0.
$2.51M
₿0
$104.25M
₿1.81K
$92.04M
₿1.6K
Previsione del prezzo di dYdX(dydx)
280 Horizen  ZEN $4.91
₿0.000065
-4.85 $90.04M
₿1.19K
$5.2
₿0.
$4.86
₿0.
$6.86M
₿0
$103.15M
₿1.38K
$90.04M
₿1.19K
Previsione del prezzo di Horizen(zen)
281 DigiByte  DGB $0.004865
₿0.000000039
2.99 $89.74M
₿721
$0.004938
₿0.
$0.004646
₿0.
$3.25M
₿0
$89.74M
₿721.36
$89.74M
₿721
Previsione del prezzo di DigiByte(dgb)
284 Gala  GALA $0.001787
₿0.000000031
-2.29 $88.82M
₿1.55K
$0.001841
₿0.
$0.001728
₿0.
$27.98M
₿0
$88.82M
₿1.55K
$88.82M
₿1.55K
Previsione del prezzo di Gala(gala)
287 Plume  PLUME $0.01375
₿0.00000015
-0.15 $87.87M
₿930.71
$0.01451
₿0.
$0.01339
₿0.
$10.52M
₿0
$137.43M
₿1.56K
$87.87M
₿930.71
Previsione del prezzo di Plume(plume)
288 Qtum  QTUM $0.8248
₿0.000010
-1.23 $87.52M
₿1.12K
$0.8505
₿0.
$0.8089
₿0.
$2.93M
₿0
$88.95M
₿1.14K
$87.52M
₿1.12K
Previsione del prezzo di Qtum(qtum)
290 Reserve Rights Token  RSR $0.001392
₿0.000000019
-4.78 $87.15M
₿1.21K
$0.00148
₿0.
$0.001394
₿0.
$15.25M
₿0
$139.32M
₿1.93K
$87.15M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
296 Gas  GAS $1.3
₿0.000016
-0.27 $84.47M
₿1.07K
$1.34
₿0.
$1.24
₿0.
$6.03M
₿0
$84.47M
₿1.07K
$84.47M
₿1.07K
Previsione del prezzo di Gas(gas)
299 ORDI  ORDI $4
₿0.000055
-2.34 $83.97M
₿1.16K
$4.15
₿0.
$3.91
₿0.
$10.84M
₿0
$83.97M
₿1.16K
$83.97M
₿1.16K
Previsione del prezzo di ORDI(ordi)
301 Mina Protocol  MINA $0.06419
₿0.00000068
2.51 $83.1M
₿882.03
$0.06471
₿0.
$0.05729
₿0.
$15.26M
₿0
$83.1M
₿882.03
$83.1M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
302 ZKsync  ZK $0.007993
₿0.00000016
-5.13 $82.91M
₿1.61K
$0.008479
₿0.
$0.008
₿0.
$6.31M
₿0
$167.89M
₿3.39K
$82.91M
₿1.61K
Previsione del prezzo di ZKsync(zk)
304 Proton  XPR $0.002872
₿0.000000039
-4.37 $82.29M
₿1.13K
$0.003005
₿0.
$0.002867
₿0.
$1.42M
₿0
$93.02M
₿1.27K
$82.29M
₿1.13K
Previsione del prezzo di Proton(xpr)
305 GMX  GMX $7.86
₿0.000091
1.32 $82.17M
₿954.3
$7.89
₿0.
$7.5
₿0.
$3.4M
₿0
$82.17M
₿954.3
$82.17M
₿954.3
Previsione del prezzo di GMX(gmx)
307 yearn.finance  YFI $2,262.03
₿0.032
-3.55 $81.61M
₿1.17K
$2,344.29
₿0.
$2,238.67
₿0.
$14.49M
₿0
$82.94M
₿1.2K
$81.61M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
308 0x  ZRX $0.09582
₿0.0000013
-2.40 $81.29M
₿1.16K
$0.09945
₿0.
$0.09503
₿0.
$16.42M
₿0
$95.82M
₿1.36K
$81.29M
₿1.16K
Previsione del prezzo di 0x(zrx)
310 Beam  BEAM $0.001579
₿0.000000024
-5.68 $81.03M
₿1.26K
$0.001702
₿0.
$0.001564
₿0.
$9.71M
₿0
$92.36M
₿1.43K
$81.03M
₿1.26K
Previsione del prezzo di Beam(beam)
311 DeXe  DEXE $2.29
₿0.00063
13.38 $80.86M
₿29.67K
$2.7
₿0.
$1.95
₿0.
$166.52M
₿0
$221.3M
₿61.25K
$80.86M
₿29.67K
Previsione del prezzo di DeXe(dexe)
312 RE  RE $0.4946
₿0.0000082
-5.84 $78.94M
₿1.32K
$0.5256
₿0.
$0.495
₿0.
$10.57M
₿0
$494.59M
₿8.29K
$78.94M
₿1.32K
Previsione del prezzo di RE(re)
314 Arkham  ARKM $0.1122
₿0.0000017
-1.19 $78.03M
₿1.14K
$0.1161
₿0.
$0.1086
₿0.
$7.6M
₿0
$112.26M
₿1.73K
$78.03M
₿1.14K
Previsione del prezzo di Arkham(arkm)
318 Orca  ORCA $1.26
₿0.000018
-0.83 $76.75M
₿1.1K
$1.3
₿0.
$1.24
₿0.
$5.78M
₿0
$94.68M
₿1.36K
$76.75M
₿1.1K
Previsione del prezzo di Orca(orca)
322 Lista USD  LISUSD $0.9982
₿0.000015
-0.02 $75.05M
₿1.16K
$0.9985
₿0.
$0.9979
₿0.
$27.32K
₿0
$75.05M
₿1.16K
$75.05M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
327 AIOZ Network  AIOZ $0.05785
₿0.00000078
-4.16 $73.79M
₿986.17
$0.06098
₿0.
$0.05598
₿0.
$3.04M
₿0
$73.79M
₿988.32
$73.79M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
332 RIF Token  RIF $0.07179
₿0.0000019
-12.76 $71.8M
₿1.96K
$0.08278
₿0.
$0.07247
₿0.
$8.68M
₿0
$71.8M
₿1.96K
$71.8M
₿1.96K
Previsione del prezzo di RIF Token(rif)
333 Velo  VELO $0.004075
₿0.000000047
-2.07 $71.59M
₿826.35
$0.004394
₿0.
$0.004022
₿0.
$1.76M
₿0
$97.82M
₿1.13K
$71.59M
₿826.35
Previsione del prezzo di Velo(velo)
335 SuperFarm  SUPER $0.1113
₿0.0000013
-3.69 $71.27M
₿852.73
$0.1157
₿0.
$0.1097
₿0.
$6.51M
₿0
$111.32M
₿1.33K
$71.27M
₿852.73
Previsione del prezzo di SuperFarm(super)
340 Helium  HNT $0.3798
₿0.0000032
68.98 $70.83M
₿596.13
$0.4426
₿0.
$0.2082
₿0.
$47.89M
₿0
$70.83M
₿596.13
$70.83M
₿596.13
Previsione del prezzo di Helium(hnt)
341 Turbo  TURBO $0.001025
₿0.000000013
3.90 $70.76M
₿910.26
$0.001142
₿0.
$0.0009747
₿0.
$37.48M
₿0
$70.76M
₿910.26
$70.76M
₿910.26
Previsione del prezzo di Turbo(turbo)
343 CoW Protocol  COW $0.1219
₿0.0000022
-0.80 $70.04M
₿1.29K
$0.1236
₿0.
$0.117
₿0.
$3.09M
₿0
$121.92M
₿2.23K
$70.04M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
345 BOOK OF MEME  BOME $0.001
₿0.0000000064
-0.07 $69.02M
₿445.68
$0.001035
₿0.
$0.0009645
₿0.
$43.54M
₿0
$69.02M
₿445.68
$69.02M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
347 Purr  PURR $0.1151
₿0.0000012
-12.97 $68.52M
₿733.54
$0.1341
₿0.
$0.11
₿0.
$3.43M
₿0
$68.52M
₿733.54
$68.52M
₿733.54
Previsione del prezzo di Purr(purr)
352 Holo  HOT $0.0003815
₿0.0000000054
-1.62 $67.78M
₿973.14
$0.00039
₿0.
$0.0003703
₿0.
$3.38M
₿0
$67.78M
₿973.14
$67.78M
₿973.14
Previsione del prezzo di Holo(hot)
353 Theta Fuel  TFUEL $0.009071
₿0.00000012
-1.60 $67.66M
₿897.76
$0.009482
₿0.
$0.008976
₿0.
$613.1K
₿0
$67.66M
₿897.76
$67.66M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
355 ECOMI  OMI $0.0002487
₿0.0000000026
1.34 $67.41M
₿709.55
$0.0002613
₿0.
$0.0002369
₿0.
$819.13K
₿0
$77.34M
₿814.12
$67.41M
₿709.55
Previsione del prezzo di ECOMI(omi)
357 Safe  SAFE $0.08687
₿0.0000016
-3.91 $66.66M
₿1.29K
$0.09097
₿0.
$0.08678
₿0.
$605.82K
₿0
$86.86M
₿1.69K
$66.66M
₿1.29K
Previsione del prezzo di Safe(safe)
358 Livepeer  LPT $1.34
₿0.000023
-4.58 $66.48M
₿1.19K
$1.4
₿0.
$1.33
₿0.
$13.14M
₿0
$66.48M
₿1.19K
$66.48M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
361 Baby Doge Coin  BABYDOGE $0.000000000358
₿0.0000000000000048
-3.50 $65.67M
₿891.13
$0.000000000371
₿0.
$0.000000000357
₿0.
$1.67M
₿0
$150.23M
₿2.04K
$65.67M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
362 Kusama  KSM $3.5
₿0.000052
-0.60 $65.58M
₿964.7
$3.58
₿0.
$3.38
₿0.
$12.95M
₿0
$65.58M
₿964.7
$65.58M
₿964.7
Previsione del prezzo di Kusama(ksm)
365 Escoin Token  ELG $0.2914
₿0.0000043
-0.01* $64.96M
₿808.27
$0.2914
₿0.
$0.2913
₿0.
$311.1K
₿0
$72.86M
₿1.1K
$64.96M
₿808.27
Previsione del prezzo di Escoin Token(elg)
370 Dola USD Stablecoin  DOLA $0.9972
₿0.000015
-0.01 $62.97M
₿691.07
$0.9976
₿0.
$0.9967
₿0.
$481.7K
₿0
$102.59M
₿1.55K
$62.97M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
374 Numeraire  NMR $9.01
₿0.00015
1.04 $62.5M
₿1.08K
$9.22
₿0.
$8.68
₿0.
$5.4M
₿0
$95.55M
₿1.63K
$62.5M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
376 Zignaly  ZIG $0.0441
₿0.00000066
6.29 $62.13M
₿938.57
$0.05107
₿0.
$0.0414
₿0.
$18.41M
₿0
$86.16M
₿1.3K
$62.13M
₿938.57
Previsione del prezzo di Zignaly(zig)
378 Ontology Gas  ONG $0.127
₿0.00000073
10.96 $61.2M
₿348.39
$0.136
₿0.
$0.1082
₿0.
$27.81M
₿0
$102.07M
₿586.1
$61.2M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
379 Stronghold Token  SHX $0.003363
₿0.000000057
-5.06 $61.4M
₿1.04K
$0.003586
₿0.
$0.003356
₿0.
$461.78K
₿0
$335.56M
₿5.72K
$61.4M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1379)
Filtri avanzati
RWA Protocollo (1379)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$78.35B
Volume totale
BTC 59.50%     ETH 11.22%
Prevalenza di BTC
Select currency