Pagina dei risultati 2 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo

RWA Protocollo (1374)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	BNB48 Club Token KOGE	$64.49 ₿0.0010	-0.07	$217.96M ₿3.64K	$65.43 ₿0.0011	$63.36 ₿0.0010	$103.27K ₿1.72	$217.96M ₿3.64K	$217.96M ₿3.64K
160	Kinesis Silver KAG	$57.08 ₿0.00095	7.09	$215.5M ₿3.6K	$59.83 ₿0.0010	$53.16 ₿0.00088	$762.71K ₿12.73	$215.5M ₿3.6K	$215.5M ₿3.6K
162	FLOKI FLOKI	$0.00002216 ₿0.00000000036	0.24	$213.83M ₿3.57K	$0.00002235 ₿0.00000000037	$0.00002135 ₿0.00000000036	$16.41M ₿273.99	$221.57M ₿3.7K	$213.83M ₿3.57K
163	Lido DAO LDO	$0.2489 ₿0.0000041	1.06	$209.82M ₿3.5K	$0.2542 ₿0.0000042	$0.2374 ₿0.0000040	$28.09M ₿469.26	$248.94M ₿4.15K	$209.82M ₿3.5K
168	LayerZero ZRO	$0.794 ₿0.000013	-3.09	$200.32M ₿3.34K	$0.8276 ₿0.000013	$0.7687 ₿0.000013	$38.3M ₿622.2	$793.88M ₿13.25K	$200.32M ₿3.34K
169	Decred DCR	$11.27 ₿0.00018	3.35	$197.06M ₿3.29K	$11.37 ₿0.00018	$10.8 ₿0.00018	$1.01M ₿16.88	$197.06M ₿3.29K	$197.06M ₿3.29K
172	The Graph GRT	$0.01799 ₿0.00000030	-0.05	$194.33M ₿3.24K	$0.01825 ₿0.00000030	$0.01742 ₿0.00000029	$12.86M ₿226.91	$194.33M ₿3.24K	$194.33M ₿3.24K
175	Akash Network AKT	$0.644 ₿0.000010	-2.36	$188.13M ₿3.14K	$0.6704 ₿0.000011	$0.6278 ₿0.000010	$5.04M ₿83.66	$190.13M ₿3.17K	$188.13M ₿3.14K
176	Starknet STRK	$0.02873 ₿0.00000047	-3.41	$187.29M ₿3.13K	$0.02985 ₿0.00000049	$0.02841 ₿0.00000047	$19.76M ₿328.25	$287.33M ₿4.8K	$187.29M ₿3.13K
177	Chiliz CHZ	$0.01792 ₿0.00000029	-0.18	$187.03M ₿3.12K	$0.01836 ₿0.00000030	$0.01722 ₿0.00000029	$38.19M ₿637.45	$187.03M ₿3.12K	$187.03M ₿3.12K
180	Axie Infinity AXS	$1 ₿0.000016	-0.83	$174.63M ₿2.91K	$1.02 ₿0.000017	$0.9848 ₿0.000016	$23.65M ₿395.22	$271.16M ₿4.52K	$174.63M ₿2.91K
182	IOTA IOTA	$0.03824 ₿0.00000063	1.25	$172.6M ₿2.88K	$0.03898 ₿0.00000065	$0.03638 ₿0.00000061	$8.06M ₿148.07	$188.22M ₿3.14K	$172.6M ₿2.88K
183	crvUSD CRVUSD	$0.9985 ₿0.000016	0.02	$172.12M ₿2.87K	$0.9996 ₿0.000017	$0.9974 ₿0.000016	$16.5M ₿273.01	$172.12M ₿2.87K	$172.12M ₿2.87K
184	Ethereum Name Service ENS	$4.2 ₿0.000070	0.75	$171.8M ₿2.87K	$4.28 ₿0.000071	$3.97 ₿0.000067	$13.28M ₿221.7	$419.89M ₿7.01K	$171.8M ₿2.87K
185	AUSD AUSD	$0.9996 ₿0.000016	-0.01*	$170.76M ₿2.85K	$0.9998 ₿0.000017	$0.9993 ₿0.000016	$15.77M ₿263.52	$170.76M ₿2.85K	$170.76M ₿2.85K
186	Ultima ULTIMA	$1,993.28 ₿0.033	1.07	$168.84M ₿2.83K	$2,035.88 ₿0.034	$1,953.84 ₿0.032	$12.82M ₿214.34	$199.32M ₿3.34K	$168.84M ₿2.83K
188	Raydium RAY	$0.6231 ₿0.000010	4.96	$167.81M ₿2.8K	$0.6347 ₿0.000010	$0.5729 ₿0.0000097	$25.06M ₿441.17	$345.82M ₿5.77K	$167.81M ₿2.8K
192	SwissBorg BORG	$0.1647 ₿0.0000027	4.69	$161.76M ₿2.7K	$0.1658 ₿0.0000027	$0.1521 ₿0.0000025	$330.77K ₿5.54	$161.76M ₿2.7K	$161.76M ₿2.7K
193	Maple Finance SYRUP	$0.1334 ₿0.0000022	9.74	$158.98M ₿2.65K	$0.1369 ₿0.0000023	$0.114 ₿0.0000019	$13.67M ₿227.7	$166.16M ₿2.77K	$158.98M ₿2.65K
195	MX Token MX	$1.69 ₿0.000028	-0.55	$155.31M ₿2.59K	$1.7 ₿0.000029	$1.69 ₿0.000027	$5.07M ₿85.04	$691.73M ₿11.55K	$155.31M ₿2.59K
196	Compound Governance Token COMP	$16.02 ₿0.00026	2.33	$154.84M ₿2.59K	$16.1 ₿0.00026	$15.03 ₿0.00025	$15.92M ₿260.62	$160.15M ₿2.68K	$154.84M ₿2.59K
197	dogwifhat WIF	$0.1538 ₿0.0000025	6.63	$153.67M ₿2.56K	$0.156 ₿0.0000026	$0.1384 ₿0.0000023	$47.42M ₿791.31	$153.67M ₿2.56K	$153.67M ₿2.56K
198	Zano ZANO	$9.79 ₿0.00016	-2.75	$150.25M ₿2.51K	$10.1 ₿0.00017	$9.78 ₿0.00016	$1.39M ₿23.26	$150.25M ₿2.51K	$150.25M ₿2.51K
200	APEcoin APE	$0.1468 ₿0.0000024	3.91	$146.86M ₿2.45K	$0.1543 ₿0.0000025	$0.1403 ₿0.0000023	$71.87M ₿1.2K	$146.86M ₿2.45K	$146.86M ₿2.45K
201	Trust Wallet Token TWT	$0.3529 ₿0.0000058	1.44	$147.07M ₿2.46K	$0.3569 ₿0.0000059	$0.3393 ₿0.0000057	$9.2M ₿153.52	$352.99M ₿5.89K	$147.07M ₿2.46K
202	BTSE Token BTSE	$0.9056 ₿0.000015	-0.29	$146.77M ₿2.45K	$0.9192 ₿0.000015	$0.8903 ₿0.000014	$7.13M ₿118.98	$181.13M ₿3.02K	$146.77M ₿2.45K
203	Onyxcoin XCN	$0.003769 ₿0.000000062	3.23	$145.36M ₿2.43K	$0.003791 ₿0.000000063	$0.003556 ₿0.000000060	$5.27M ₿91.26	$201.29M ₿3.36K	$145.36M ₿2.43K
209	NEO NEO	$1.93 ₿0.000032	0.74	$136.54M ₿2.28K	$1.94 ₿0.000032	$1.85 ₿0.000031	$7.91M ₿132.19	$193.59M ₿3.23K	$136.54M ₿2.28K
210	Thorchain RUNE	$0.3986 ₿0.0000066	0.35	$134.87M ₿2.25K	$0.4041 ₿0.0000067	$0.3854 ₿0.0000065	$16.08M ₿269.54	$141.18M ₿2.36K	$134.87M ₿2.25K
212	dYdX DYDX	$0.1588 ₿0.0000026	8.58	$134.09M ₿2.24K	$0.1604 ₿0.0000026	$0.1364 ₿0.0000023	$12.52M ₿212.18	$152.25M ₿2.54K	$134.09M ₿2.24K
213	Theta Network THETA	$0.1326 ₿0.0000022	0.74	$132.62M ₿2.21K	$0.135 ₿0.0000022	$0.1278 ₿0.0000021	$5.62M ₿97.18	$132.62M ₿2.21K	$132.62M ₿2.21K
215	STP Network AWE	$0.06656 ₿0.0000011	-2.06	$129.32M ₿2.15K	$0.07204 ₿0.0000011	$0.06533 ₿0.0000010	$7.43M ₿140.43	$129.32M ₿2.15K	$129.32M ₿2.15K
217	Decentraland MANA	$0.06562 ₿0.0000010	2.54	$128.52M ₿2.14K	$0.06618 ₿0.0000011	$0.06202 ₿0.0000010	$9.57M ₿159.75	$143.92M ₿2.4K	$128.52M ₿2.14K
218	Basic Attention Token BAT	$0.08432 ₿0.0000014	0.59	$126.08M ₿2.11K	$0.08818 ₿0.0000014	$0.08142 ₿0.0000013	$16.63M ₿264.54	$126.45M ₿2.11K	$126.08M ₿2.11K
219	The Sandbox SAND	$0.04728 ₿0.00000078	0.62	$126.08M ₿2.1K	$0.04748 ₿0.00000079	$0.04512 ₿0.00000076	$13.64M ₿241.47	$141.81M ₿2.37K	$126.08M ₿2.1K
220	Ozone Chain OZO	$0.1305 ₿0.0000021	0.39	$125.41M ₿2.09K	$0.1305 ₿0.0000022	$0.13 ₿0.0000021	$187.79K ₿3.13	$130.51M ₿2.18K	$125.41M ₿2.09K
223	Railgun RAIL	$2.14 ₿0.000035	0.21	$123.31M ₿2.06K	$2.19 ₿0.000036	$2.08 ₿0.000034	$199.97K ₿3.31	$123.31M ₿2.06K	$123.31M ₿2.06K
224	OriginTrail TRAC	$0.2741 ₿0.0000045	0.73	$122.24M ₿2.04K	$0.287 ₿0.0000048	$0.2632 ₿0.0000044	$3M ₿50.14	$136.66M ₿2.28K	$122.24M ₿2.04K
225	Arweave AR	$1.87 ₿0.000031	2.52	$122.63M ₿2.05K	$1.9 ₿0.000031	$1.76 ₿0.000030	$12.16M ₿203.03	$122.63M ₿2.05K	$122.63M ₿2.05K
226	Shuffle SHFL	$0.2863 ₿0.0000047	-2.66	$121.77M ₿2.03K	$0.295 ₿0.0000050	$0.2827 ₿0.0000047	$643.19K ₿10.74	$264.4M ₿4.41K	$121.77M ₿2.03K
237	Gala GALA	$0.002345 ₿0.000000039	2.30	$113.57M ₿1.9K	$0.002353 ₿0.000000039	$0.002206 ₿0.000000037	$13.82M ₿230.82	$113.57M ₿1.9K	$113.57M ₿1.9K
246	BitMart Token BMX	$0.3192 ₿0.0000053	-1.62	$108.36M ₿1.81K	$0.3393 ₿0.0000057	$0.3095 ₿0.0000051	$9.28M ₿154.85	$204.14M ₿3.41K	$108.36M ₿1.81K
247	SafePal SFP	$0.2158 ₿0.0000035	3.97	$107.95M ₿1.8K	$0.2215 ₿0.0000036	$0.2008 ₿0.0000034	$1.9M ₿32.67	$107.95M ₿1.8K	$107.95M ₿1.8K
248	Wemix Token WEMIX	$0.2325 ₿0.0000038	0.29	$107.51M ₿1.79K	$0.2339 ₿0.0000039	$0.2305 ₿0.0000038	$839.28K ₿14.36	$128.49M ₿2.14K	$107.51M ₿1.79K
254	Immutable IMX	$0.1242 ₿0.0000020	-1.44	$104.67M ₿1.75K	$0.1268 ₿0.0000021	$0.1214 ₿0.0000020	$9.93M ₿165.79	$248.5M ₿4.15K	$104.67M ₿1.75K
255	ZKsync ZK	$0.01041 ₿0.00000017	1.94	$103.98M ₿1.74K	$0.01055 ₿0.00000017	$0.009884 ₿0.00000016	$11.84M ₿197.79	$218.7M ₿3.65K	$103.98M ₿1.74K
259	eCash XEC	$0.00000509 ₿0.000000000084	2.67	$101.95M ₿1.7K	$0.000005139 ₿0.000000000086	$0.00000483 ₿0.000000000082	$3.41M ₿56.94	$101.95M ₿1.7K	$101.95M ₿1.7K
260	Convex Finance CVX	$1.11 ₿0.000018	0.03	$101.83M ₿1.7K	$1.13 ₿0.000018	$1.07 ₿0.000018	$4.99M ₿83.42	$111.01M ₿1.85K	$101.83M ₿1.7K
266	Kamino KMNO	$0.02029 ₿0.00000033	7.86	$100.06M ₿1.67K	$0.02051 ₿0.00000034	$0.01808 ₿0.00000030	$6.69M ₿112.44	$202.98M ₿3.39K	$100.06M ₿1.67K
270	Rollbit Coin RLB	$0.05983 ₿0.00000099	1.29	$97.96M ₿1.64K	$0.05985 ₿0.0000010	$0.0582 ₿0.00000097	$253.65K ₿4.23	$97.96M ₿1.64K	$97.96M ₿1.64K
271	1inch 1INCH	$0.0689 ₿0.0000011	1.83	$96.85M ₿1.62K	$0.06943 ₿0.0000011	$0.06577 ₿0.0000011	$11.11M ₿184.4	$103.35M ₿1.73K	$96.85M ₿1.62K
272	Golem GLM	$0.09648 ₿0.0000016	4.78	$96.45M ₿1.61K	$0.0977 ₿0.0000016	$0.08955 ₿0.0000015	$6.52M ₿108.3	$96.45M ₿1.61K	$96.45M ₿1.61K
275	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.05	$94.62M ₿1.58K	$1.19 ₿0.000019	$1.16 ₿0.000019	$5.18K ₿0.09	$118.28M ₿1.97K	$94.62M ₿1.58K
279	RE RE	$0.5592 ₿0.0000093	-4.89	$89.15M ₿1.49K	$0.6271 ₿0.000010	$0.5336 ₿0.0000088	$60.15M ₿1K	$558.6M ₿9.31K	$89.15M ₿1.49K
280	Geodnet GEOD	$0.1966 ₿0.0000032	-0.80	$88.58M ₿1.48K	$0.2013 ₿0.0000033	$0.1946 ₿0.0000032	$501.81K ₿8.37	$189.66M ₿3.17K	$88.58M ₿1.48K
287	Aethir ATH	$0.004216 ₿0.000000070	1.67	$84.88M ₿1.42K	$0.004263 ₿0.000000071	$0.003999 ₿0.000000068	$9.43M ₿135.47	$177.1M ₿2.95K	$84.88M ₿1.42K
289	CoW Protocol COW	$0.1443 ₿0.0000024	-0.11	$83.41M ₿1.39K	$0.1463 ₿0.0000024	$0.1402 ₿0.0000023	$5.33M ₿89.04	$144.32M ₿2.41K	$83.41M ₿1.39K
294	Centrifuge CFG	$0.213 ₿0.0000035	2.58	$81.02M ₿1.35K	$0.2141 ₿0.0000035	$0.1969 ₿0.0000033	$6.06M ₿101.36	$144.84M ₿2.42K	$81.02M ₿1.35K
296	ViciCoin VCNT	$16.42 ₿0.00027	0.30	$79.98M ₿1.33K	$16.43 ₿0.00027	$16.24 ₿0.00026	$111.84K ₿1.86	$164.19M ₿2.74K	$79.98M ₿1.33K
302	Arkham ARKM	$0.1181 ₿0.0000019	-0.45	$77.87M ₿1.3K	$0.1208 ₿0.0000020	$0.1145 ₿0.0000019	$5.35M ₿93.5	$118.18M ₿1.97K	$77.87M ₿1.3K
303	Elrond EGLD	$2.55 ₿0.000042	1.59	$77.17M ₿1.29K	$2.56 ₿0.000042	$2.43 ₿0.000041	$4.64M ₿80.34	$77.17M ₿1.29K	$77.17M ₿1.29K
307	Livepeer LPT	$1.54 ₿0.000025	-0.18	$76.64M ₿1.28K	$1.56 ₿0.000026	$1.49 ₿0.000025	$5.17M ₿86.3	$76.64M ₿1.28K	$76.64M ₿1.28K
311	Lista USD LISUSD	$0.9967 ₿0.000016	-0.01*	$75.08M ₿1.25K	$0.9972 ₿0.000017	$0.9959 ₿0.000016	$49.85K ₿0.83	$75.08M ₿1.25K	$75.08M ₿1.25K
314	Horizen ZEN	$4.12 ₿0.000068	1.13	$74.94M ₿1.25K	$4.19 ₿0.000069	$3.93 ₿0.000067	$6.7M ₿112.71	$86.57M ₿1.44K	$74.94M ₿1.25K
315	NXM NXM	$43.4 ₿0.00072	0.07	$74.61M ₿1.25K	$43.67 ₿0.00072	$41.93 ₿0.00071	$0 ₿0	$74.61M ₿1.25K	$74.61M ₿1.25K
317	Reserve Rights Token RSR	$0.001184 ₿0.000000019	-4.14	$74.11M ₿1.24K	$0.001242 ₿0.000000020	$0.001185 ₿0.000000019	$7.54M ₿125.96	$118.47M ₿1.98K	$74.11M ₿1.24K
320	USDX USDX	$0.6582 ₿0.000010	1.07	$73.44M ₿1.23K	$0.6594 ₿0.000011	$0.6286 ₿0.000010	$9.81K ₿0.16	$73.44M ₿1.23K	$73.44M ₿1.23K
324	Synapse SYN	$0.3316 ₿0.0000055	-2.69	$72.66M ₿1.21K	$0.3864 ₿0.0000064	$0.3027 ₿0.0000050	$92.13M ₿1.55K	$82.93M ₿1.39K	$72.66M ₿1.21K
327	Quantum Resistant Ledger QRL	$0.9208 ₿0.000015	-5.45	$72.19M ₿1.21K	$0.9872 ₿0.000016	$0.8704 ₿0.000014	$37.06K ₿0.62	$72.19M ₿1.21K	$72.19M ₿1.21K
329	Qtum QTUM	$0.678 ₿0.000011	1.47	$71.91M ₿1.2K	$0.6888 ₿0.000011	$0.6489 ₿0.000011	$4.28M ₿71.37	$73.11M ₿1.22K	$71.91M ₿1.2K
330	Orca ORCA	$1.18 ₿0.000019	6.93	$71.89M ₿1.2K	$1.19 ₿0.000019	$1.08 ₿0.000018	$14.89M ₿248.42	$88.68M ₿1.48K	$71.89M ₿1.2K
335	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
339	Instadapp FLUID	$0.884 ₿0.000014	0.78	$69.55M ₿1.16K	$0.9055 ₿0.000015	$0.8462 ₿0.000014	$2.18M ₿37.34	$88.38M ₿1.48K	$69.55M ₿1.16K
340	Synthetix Network Token SNX	$0.2002 ₿0.0000033	-0.90	$68.99M ₿1.15K	$0.2023 ₿0.0000033	$0.1923 ₿0.0000032	$8.39M ₿140.06	$69.07M ₿1.15K	$68.99M ₿1.15K
342	Stronghold Token SHX	$0.003857 ₿0.000000064	-2.55	$68.79M ₿1.15K	$0.004022 ₿0.000000067	$0.00382 ₿0.000000063	$592.09K ₿9.94	$384.69M ₿6.42K	$68.79M ₿1.15K
344	RIF Token RIF	$0.06781 ₿0.0000011	-14.55	$67.82M ₿1.13K	$0.07971 ₿0.0000013	$0.06661 ₿0.0000011	$8.58M ₿143.3	$67.82M ₿1.13K	$67.82M ₿1.13K
346	Beam BEAM	$0.001316 ₿0.000000021	1.39	$67.52M ₿1.13K	$0.001339 ₿0.000000022	$0.001264 ₿0.000000021	$5.19M ₿86.67	$76.95M ₿1.28K	$67.52M ₿1.13K
350	ORDI ORDI	$3.18 ₿0.000053	2.92	$66.72M ₿1.11K	$3.28 ₿0.000054	$2.95 ₿0.000050	$18.55M ₿309.97	$66.72M ₿1.11K	$66.72M ₿1.11K
352	AIOZ Network AIOZ	$0.0534 ₿0.00000089	1.55	$66.47M ₿1.11K	$0.05348 ₿0.00000089	$0.05113 ₿0.00000085	$3.22M ₿53.73	$67.4M ₿1.12K	$66.47M ₿1.11K
355	0x ZRX	$0.0781 ₿0.0000013	2.34	$66.28M ₿1.11K	$0.07821 ₿0.0000013	$0.07416 ₿0.0000012	$8.64M ₿144.18	$78.13M ₿1.3K	$66.28M ₿1.11K
356	Gas GAS	$1.01 ₿0.000016	2.71	$66.07M ₿1.1K	$1.03 ₿0.000017	$0.9526 ₿0.000016	$2.96M ₿49.44	$66.07M ₿1.1K	$66.07M ₿1.1K
359	Precious Metals USD PMUSD	$0.6987 ₿0.000011	-1.27	$65.68M ₿1.1K	$0.7078 ₿0.000012	$0.6953 ₿0.000011	$30.22K ₿0.5	$65.68M ₿1.1K	$65.68M ₿1.1K
362	Zignaly ZIG	$0.0462 ₿0.00000077	4.21	$65.08M ₿1.09K	$0.04687 ₿0.00000078	$0.04394 ₿0.00000073	$2.12M ₿34.82	$90.25M ₿1.51K	$65.08M ₿1.09K
363	CyberDEX CYDX	$0.1846 ₿0.0000030	0.02	$64.16M ₿1.07K	$0.1847 ₿0.0000031	$0.1846 ₿0.0000030	$3.61K ₿0.06	$295.51M ₿4.93K	$64.16M ₿1.07K
364	io.net IO	$0.1832 ₿0.0000030	4.80	$64.04M ₿1.07K	$0.1852 ₿0.0000030	$0.1682 ₿0.0000028	$17.49M ₿290.2	$146.44M ₿2.44K	$64.04M ₿1.07K
365	Ravencoin RVN	$0.003914 ₿0.000000065	3.26	$63.88M ₿1.07K	$0.004011 ₿0.000000066	$0.003656 ₿0.000000062	$5.26M ₿87.72	$63.89M ₿1.07K	$63.88M ₿1.07K
367	Wormhole W	$0.01043 ₿0.00000017	14.05	$63.59M ₿1.06K	$0.01095 ₿0.00000018	$0.008846 ₿0.00000015	$36.32M ₿606	$104.42M ₿1.74K	$63.59M ₿1.06K
371	Degen DEGEN	$0.001685 ₿0.000000028	0.37	$62.31M ₿1.04K	$0.001786 ₿0.000000029	$0.001614 ₿0.000000027	$5.24M ₿87.45	$62.31M ₿1.04K	$62.31M ₿1.04K
372	Safe SAFE	$0.08279 ₿0.0000013	-4.94	$62.08M ₿1.04K	$0.09291 ₿0.0000015	$0.08051 ₿0.0000013	$7.03M ₿116.69	$82.79M ₿1.38K	$62.08M ₿1.04K
373	Numeraire NMR	$8.78 ₿0.00014	0.57	$61.82M ₿1.03K	$9.13 ₿0.00015	$8.42 ₿0.00014	$7.93M ₿132.5	$93.42M ₿1.56K	$61.82M ₿1.03K
377	Dog (Bitcoin) DOG	$0.0005992 ₿0.000000010	1.04	$59.95M ₿1K	$0.0006039 ₿0.000000010	$0.0005704 ₿0.0000000095	$622.8K ₿10.37	$59.95M ₿1K	$59.95M ₿1K
380	yearn.finance YFI	$1,670.62 ₿0.027	1.19	$59.84M ₿998.71	$1,689.12 ₿0.028	$1,607.74 ₿0.027	$4.53M ₿75.51	$61.26M ₿1.02K	$59.84M ₿998.71
381	GMX GMX	$5.7 ₿0.000095	7.41	$59.55M ₿994.91	$5.72 ₿0.000095	$5.16 ₿0.000087	$3.25M ₿53.63	$59.55M ₿994.91	$59.55M ₿994.91
382	Enjin Coin ENJ	$0.02994 ₿0.00000049	0.59	$59.21M ₿988.44	$0.03068 ₿0.00000051	$0.0293 ₿0.00000049	$5.48M ₿91.52	$59.91M ₿1K	$59.21M ₿988.44
385	MimbleWimbleCoin MWC	$5.14 ₿0.000088	-4.86	$56.62M ₿974.4	$9.99 ₿0.00016	$4.78 ₿0.000080	$110.82K ₿1.91	$56.62M ₿974.41	$56.62M ₿974.4
387	Proton XPR	$0.00202 ₿0.000000033	-0.42	$57.95M ₿967.06	$0.002048 ₿0.000000034	$0.00197 ₿0.000000032	$2.11M ₿35.75	$65.15M ₿1.09K	$57.95M ₿967.06
390	Zilliqa ZIL	$0.002958 ₿0.000000049	2.78	$57.75M ₿963.71	$0.002979 ₿0.000000049	$0.002809 ₿0.000000047	$7.02M ₿121.14	$60.66M ₿1.01K	$57.75M ₿963.71
391	Kusama KSM	$3.13 ₿0.000052	0.95	$57.64M ₿962.12	$3.16 ₿0.000052	$2.97 ₿0.000050	$6.29M ₿105.18	$57.64M ₿962.13	$57.64M ₿962.12
395	Theta Fuel TFUEL	$0.007788 ₿0.00000012	2.77	$57.47M ₿959.18	$0.007874 ₿0.00000013	$0.007505 ₿0.00000012	$1.51M ₿27	$57.47M ₿959.25	$57.47M ₿959.18
399	Plume PLUME	$0.009516 ₿0.00000015	-0.07	$56.82M ₿948.51	$0.009696 ₿0.00000016	$0.009061 ₿0.00000015	$6.4M ₿107.61	$95.17M ₿1.59K	$56.82M ₿948.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}