Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3954 Acala  ACA $0.0003905
₿0.0000000050
1.12 $455.69K
₿5.9
$0.0004169
₿0.
$0.0003812
₿0.
$5.64K
₿0
$624.94K
₿8.1
$455.69K
₿5.9
Previsione del prezzo di Acala(aca)
3967 LTO Network  EQTY $0.001547
₿0.000000033
-1.21 $450.34K
₿9.77
$0.00159
₿0.
$0.001512
₿0.
$1.31K
₿0
$450.34K
₿9.77
$450.34K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3995 Alpha Finance  ALPHA $0.0004386
₿0.0000000082
0.07 $438.62K
₿8.19
$0.0005021
₿0.
$0.0004291
₿0.
$12.47K
₿0
$438.62K
₿8.29
$438.62K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
4006 Mner Club  LTMNER $0.4755
₿0.0000068
0.10 $435.53K
₿5.64
$0.4798
₿0.
$0.4591
₿0.
$4.11K
₿0
$435.53K
₿6.3
$435.53K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
4013 michi [OLD]  $MICHI $0.0007782
₿0.000000011
3.56 $432.53K
₿6.53
$0.0007854
₿0.
$0.0007511
₿0.
$7.96K
₿0
$432.53K
₿6.53
$432.53K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4035 Doland Tremp  TREMP $0.004253
₿0.000000063
0.30 $425.11K
₿6.33
$0.004288
₿0.
$0.004036
₿0.
$4.66K
₿0
$425.11K
₿6.33
$425.11K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
4084 Spectral  SPEC $0.007715
₿0.00000066
6.45 $410.1K
₿13.68
$0.007773
₿0.
$0.00725
₿0.
$1.73K
₿0
$771.51K
₿66.36
$410.1K
₿13.68
Previsione del prezzo di Spectral(spec)
4102 WiFi Map  WIFI $0.0004965
₿0.0000000037
1.39 $397.67K
₿2.22
$0.0005076
₿0.
$0.0004856
₿0.
$1.66
₿0
$496.57K
₿3.76
$397.67K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
4109 Meter  MTRG $0.01038
₿0.00000022
-1.47 $401.95K
₿8.51
$0.01138
₿0.
$0.01021
₿0.
$2.17K
₿0
$567.84K
₿12.05
$401.95K
₿8.51
Previsione del prezzo di Meter(mtrg)
4121 Harambe on Solana  HARAMBE $0.0003989
₿0.0000000055
1.64 $398.91K
₿5.53
$0.000413
₿0.
$0.0003829
₿0.
$9.24K
₿0
$398.91K
₿5.53
$398.91K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
4130 VaporFund  VPR $0.0004686
₿0.0000000039
0.13 $396.77K
₿3.36
$0.0004769
₿0.
$0.0004666
₿0.
$67.94K
₿0
$468.69K
₿3.36
$396.77K
₿3.36
Previsione del prezzo di VaporFund(vpr)
4151 Neiro  NEIRO $0.0005484
₿0.0000000036
0.77 $388.29K
₿3.02
$0.0005583
₿0.
$0.0005379
₿0.
$2.02K
₿0
$388.29K
₿3.02
$388.29K
₿3.02
Previsione del prezzo di Neiro(neiro)
4179 Unifi Protocol DAO  UNFI $0.03801
₿0.00000046
-1.47 $380.17K
₿3.69
$0.03891
₿0.
$0.03791
₿0.
$668.73
₿0
$380.17K
₿4.68
$380.17K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4183 MAD  MAD $0.0000003779
₿0.0000000000080
2.72 $377.93K
₿8.11
$0.0000003799
₿0.
$0.0000003629
₿0.
$46.75K
₿0
$377.93K
₿8.11
$377.93K
₿8.11
Previsione del prezzo di MAD(mad)
4195 Azuro Protocol  AZUR $0.0008053
₿0.000000012
3.95 $371.22K
₿4.23
$0.0008366
₿0.
$0.0007571
₿0.
$48.75K
₿0
$805.41K
₿12.8
$371.22K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4200 StockRip  RIP $0.0003713
6.16 $371.3K
$0.000372
$0.0003474
$3.33K
$371.3K
$371.3K
Previsione del prezzo di StockRip(rip)
4239 LandWolf  WOLF $0.00003608
₿0.00000000047
0.37 $360.67K
₿4.77
$0.00003673
₿0.
$0.00003525
₿0.
$93.37
₿0
$0
₿4.77
$360.67K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4242 Mother Iggy  MOTHER $0.0003731
₿0.000000013
-3.66 $360.24K
₿13.14
$0.0003797
₿0.
$0.0003658
₿0.
$4.82K
₿0
$360.24K
₿13.14
$360.24K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4249 e-Radix  EXRD $0.000542
₿0.000000012
-0.25 $357.13K
₿8.76
$0.0005454
₿0.
$0.0005418
₿0.
$24.65
₿0
$357.13K
₿8.76
$357.13K
₿8.76
Previsione del prezzo di e-Radix(exrd)
4260 Streamr  DATA $0.0002633
₿0.0000000030
1.69 $352.94K
₿4.03
$0.0002655
₿0.
$0.0002589
₿0.
$1.07K
₿0
$352.94K
₿4.03
$352.94K
₿4.03
Previsione del prezzo di Streamr(data)
4276 DUKO  DUKO $0.00003479
₿0.00000000063
0.87 $347.93K
₿6.33
$0.00003529
₿0.
$0.00003329
₿0.
$36.74K
₿0
$347.93K
₿6.33
$347.93K
₿6.33
Previsione del prezzo di DUKO(duko)
4381 DeRace  ZERC $0.00266
₿0.000000038
0 $319.21K
₿4.63
$0.002682
₿0.
$0.002659
₿0.
$40.52
₿0
$319.21K
₿4.63
$319.21K
₿4.63
Previsione del prezzo di DeRace(zerc)
4398 Atlas Navi  NAVI $0.001941
₿0.000000031
-0.09 $314.01K
₿5.13
$0.001942
₿0.
$0.001878
₿0.
$25.43K
₿0
$582.55K
₿9.52
$314.01K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
4401 SAD HAMSTER  HAMMY $0.0003135
₿0.0000000037
0.35 $313.51K
₿3.76
$0.0003213
₿0.
$0.0003072
₿0.
$556.22
₿0
$313.51K
₿3.76
$313.51K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
4406 Globiance Exchange  GBEX $0.00000000085
₿0.000000000000015
-3.98 $312.89K
₿5.54
$0.000000000882
₿0.
$0.000000000729
₿0.
$376.56
₿0
$424.78K
₿7.52
$312.89K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
4424 Neutron  NTRN $0.0008366
₿0.0000000055
192.44 $308.78K
₿2.04
$0.001091
₿0.
$0.0002818
₿0.
$25.92K
₿0
$5,203,176.71Quint
₿3.41
$308.78K
₿2.04
Previsione del prezzo di Neutron(ntrn)
4434 Mobox  MBOX $0.0005583
₿0.000000012
-3.66 $307.27K
₿7.14
$0.0005909
₿0.
$0.0005565
₿0.
$4.25K
₿0
$331.03K
₿7.14
$307.27K
₿7.14
Previsione del prezzo di Mobox(mbox)
4442 BasedAI  BASEDAI $0.008579
₿0.00000018
11.66 $306.01K
₿6.5
$0.0113
₿0.
$0.007381
₿0.
$1.4K
₿0
$306.01K
₿6.5
$306.01K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4464 Mazze  MAZZE $0.000113
₿0.0000000021
-1.69 $300.49K
₿5.64
$0.0001172
₿0.
$0.000112
₿0.
$334.99
₿0
$546.58K
₿10.34
$300.49K
₿5.64
Previsione del prezzo di Mazze(mazze)
4542 PunkCity  PUNK $0.005864
₿0.00000013
-1.07 $284.46K
₿6.64
$0.006088
₿0.
$0.00573
₿0.
$175.52
₿0
$291.94K
₿6.92
$284.46K
₿6.64
Previsione del prezzo di PunkCity(punk)
4573 Phoenix  PHB $0.004197
₿0.000000056
35.29 $276.92K
₿4.13
$0.0042
₿0.
$0.003102
₿0.
$8
₿0
$276.92K
₿4.13
$276.92K
₿4.13
Previsione del prezzo di Phoenix(phb)
4577 Euro Tether  EURT $0.06649
₿0.00000082
16.89 $276.2K
₿3.44
$0.06649
₿0.
$0.0568
₿0.
$317.15
₿0
$3.32M
₿41.38
$276.2K
₿3.44
4595 PolyDoge  POLYDOGE $0.000000000321
₿0.0000000000000031
-8.87 $274.2K
₿2.71
$0.000000000355
₿0.
$0.000000000306
₿0.
$1.08K
₿0
$274.2K
₿2.71
$274.2K
₿2.71
Previsione del prezzo di PolyDoge(polydoge)
4597 Crust Network  CRU $0.01025
₿0.00000016
0.37 $273.87K
₿4.51
$0.01025
₿0.
$0.01015
₿0.
$10.6K
₿0
$359.04K
₿5.91
$273.87K
₿4.51
Previsione del prezzo di Crust Network(cru)
4619 LEOX  LEOX $0.005326
₿0.000000066
0.44 $269.91K
₿3.38
$0.005406
₿0.
$0.005241
₿0.
$25.31
₿0
$269.91K
₿3.38
$269.91K
₿3.38
Previsione del prezzo di LEOX(leox)
4631 CyberDEX  CYDX $0.0007723
₿0.0000028
33.20 $268.33K
₿977.23
$0.004799
₿0.
$0.0005683
₿0.
$8.9K
₿0
$1.24M
₿4.5K
$268.33K
₿977.23
Previsione del prezzo di CyberDEX(cydx)
4647 Stafi  FIS $0.001707
₿0.000000090
0.06 $265.74K
₿14.24
$0.001783
₿0.
$0.001691
₿0.
$21.06K
₿0
$265.74K
₿14.24
$265.74K
₿14.24
Previsione del prezzo di Stafi(fis)
4672 Lumerin  LMR $0.0004121
₿0.0000000071
1.53 $260.69K
₿4.5
$0.0004169
₿0.
$0.000403
₿0.
$203.37
₿0
$412.12K
₿7.11
$260.69K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4696 CrossFi  XFI $0.006059
₿0.00000033
-1.27 $256.06K
₿14.22
$0.00789
₿0.
$0.00615
₿0.
$4.37K
₿0
$2.29M
₿127.36
$256.06K
₿14.22
Previsione del prezzo di CrossFi(xfi)
4713 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-4.06 $251.33K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$258.29
₿0
$259.16K
₿3.89
$251.33K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4729 Friend.tech  FRIEND $0.002614
₿0.000000018
-9.08 $248.11K
₿1.75
$0.002876
₿0.
$0.002266
₿0.
$29.46K
₿0
$248.11K
₿1.75
$248.11K
₿1.75
Previsione del prezzo di Friend.tech(friend)
4740 Crystal Stones  CRYSTAL STONES $0.002377
-1.24 $247.26K
$0.002506
₿0.
$0.002314
₿0.
$2.1K
₿0
$247.26K
$247.26K
Previsione del prezzo di Crystal Stones(crystal stones)
4765 Kamala Horris  KAMA $0.0002427
₿0.0000000029
3.89 $241.72K
₿2.96
$0.0002417
₿0.
$0.0002328
₿0.
$557.65
₿0
$241.72K
₿2.96
$241.72K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4767 Commune AI  COMAI $0.002871
₿0.000000052
-22.04 $241.29K
₿4.39
$0.003683
₿0.
$0.002871
₿0.
$11.62
₿0
$486.5K
₿8.86
$241.29K
₿4.39
Previsione del prezzo di Commune AI(comai)
4784 Merit Circle  MC $0.02003
₿0.00000022
0.09 $238.5K
₿2.62
$0.0204
₿0.
$0.01975
₿0.
$56.99
₿0
$238.5K
₿2.62
$238.5K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4785 Only1  LIKE $0.0006032
₿0.000000012
-1.52 $238.36K
₿4.9
$0.0006164
₿0.
$0.0006
₿0.
$5.25K
₿0
$301.64K
₿6.2
$238.36K
₿4.9
Previsione del prezzo di Only1(like)
4815 GraphLinq Protocol  GLQ $0.0006866
₿0.000000029
7.91 $233.46K
₿10.15
$0.0007061
₿0.
$0.0005916
₿0.
$90.94K
₿0
$343.32K
₿14.93
$233.46K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4955 Peng  PENG $0.002141
₿0.000000024
0.57 $214.13K
₿2.48
$0.002184
₿0.
$0.002099
₿0.
$351.43
₿0
$214.13K
₿2.48
$214.13K
₿2.48
Previsione del prezzo di Peng(peng)
4961 Evmos  EVMOS $0.0004158
₿0.0000000090
0.78 $213.2K
₿4.64
$0.0004202
₿0.
$0.0004035
₿0.
$7.25
₿0
$415.85K
₿9.06
$213.2K
₿4.64
Previsione del prezzo di Evmos(evmos)
4970 Hifi Finance  HIFI $0.001517
₿0.000000027
-3.13 $211.92K
₿3.78
$0.001677
₿0.
$0.001517
₿0.
$553.25
₿0
$215.52K
₿3.91
$211.92K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4971 BOBO [OLD]  BOBO $0.000000003184
₿0.000000000000036
3.55 $211.69K
₿2.41
$0.000000003188
₿0.
$0.000000003026
₿0.
$613.49
₿0
$211.69K
₿2.41
$211.69K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4981 PARSIQ  PRQ $0.0006766
₿0.0000000055
-2.74 $209.95K
₿1.61
$0.0007094
₿0.
$0.0006633
₿0.
$111.4
₿0
$209.95K
₿1.71
$209.95K
₿1.61
Previsione del prezzo di PARSIQ(prq)
4985 PacMoon  PAC $0.0002147
₿0.0000000025
-0.29 $209.36K
₿2.45
$0.0002196
₿0.
$0.000212
₿0.
$3.61
₿0
$214.73K
₿2.51
$209.36K
₿2.45
Previsione del prezzo di PacMoon(pac)
4992 ONINO  ONI $0.004993
₿0.000000068
-2.59 $208.59K
₿2.87
$0.006189
₿0.
$0.003821
₿0.
$12.71K
₿0
$499.31K
₿6.9
$208.59K
₿2.87
Previsione del prezzo di ONINO(oni)
5004 Biswap  BSW $0.0004155
₿0.0000000052
-0.84 $207.34K
₿2.6
$0.0004209
₿0.
$0.0004136
₿0.
$1.11K
₿0
$290,870.54Quint
₿3
$207.34K
₿2.6
Previsione del prezzo di Biswap(bsw)
5058 Anzen Finance  ANZ $0.00006368
₿0.0000000010
-12.40 $199.77K
₿0.86
$0.00007396
₿0.
$0.0000625
₿0.
$584.08
₿0
$636.87K
₿10.05
$199.77K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
5059 WeatherXM  WXM $0.007256
₿0.00000012
0.13 $199.08K
₿3.09
$0.007645
₿0.
$0.006616
₿0.
$1.52K
₿0
$725.69K
₿12.24
$199.08K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
5080 Nyan Heroes  NYAN $0.0004821
₿0.0000000089
5.24 $195.6K
₿1.31
$0.0004822
₿0.
$0.0004458
₿0.
$403.11
₿0
$482.19K
₿8.93
$195.6K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
5122 GameSwift  GSWIFT $0.0004066
₿0.0000000061
-1.88 $190.56K
₿2.89
$0.0006331
₿0.
$0.0004105
₿0.
$73.03
₿0
$313.5K
₿4.76
$190.56K
₿2.89
Previsione del prezzo di GameSwift(gswift)
5134 99 Bitcoins  99BTC $0.00000287
₿0.000000000032
3.63 $189.47K
₿2.16
$0.000002879
₿0.
$0.00000283
₿0.
$60.17
₿0
$189.47K
₿2.16
$189.47K
₿2.16
Previsione del prezzo di 99 Bitcoins(99btc)
5193 Super Trump  STRUMP $0.0000787
₿0.00000000082
-0.39 $184.15K
₿1.94
$0.00008058
₿0.
$0.00007773
₿0.
$9.87
₿0
$204.64T
₿1.94
$184.15K
₿1.94
Previsione del prezzo di Super Trump(strump)
5196 Multibit  MUBI $0.0001934
₿0.0000000062
7.36 $183.81K
₿5.91
$0.0001935
₿0.
$0.0001783
₿0.
$415.52
₿0
$193.48K
₿6.22
$183.81K
₿5.91
Previsione del prezzo di Multibit(mubi)
5230 Octokn  OTK $0.0002263
₿0.0000000046
-2.82 $180.02K
₿2.59
$0.0002385
₿0.
$0.0002256
₿0.
$17.9K
₿0
$271.62K
₿5.55
$180.02K
₿2.59
Previsione del prezzo di Octokn(otk)
5252 Stargaze  STARS $0.00006035
₿0.00000000087
2.32 $177.53K
₿2.58
$0.00006093
₿0.
$0.00005822
₿0.
$278.65
₿0
$180.23K
₿2.62
$177.53K
₿2.58
Previsione del prezzo di Stargaze(stars)
5284 Stratos  STOS $0.004459
₿0.00000015
1.03 $173.03K
₿6
$0.005167
₿0.
$0.004425
₿0.
$158.97
₿0
$445.95K
₿15.47
$173.03K
₿6
Previsione del prezzo di Stratos(stos)
5287 MUMU THE BULL [OLD]  MUMU $0.00000007417
₿0.00000000000083
-1.18 $172.79K
₿1.94
$0.00000007672
₿0.
$0.0000000728
₿0.
$1.01K
₿0
$172.79K
₿1.94
$172.79K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5295 tooker kurlson  TOOKER $0.0001765
₿0.0000000010
26.07 $171.4K
₿1.05
$0.0001762
₿0.
$0.0001383
₿0.
$5.18K
₿0
$171.4K
₿1.05
$171.4K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5308 Carnomaly  CARR $0.00009697
₿0.0000000031
-1.31 $169.7K
₿5.44
$0.0003882
₿0.
$0.00009569
₿0.
$33.77K
₿0
$169.7K
₿5.44
$169.7K
₿5.44
Previsione del prezzo di Carnomaly(carr)
5311 Pirate Nation Token  PIRATE $0.0002362
₿0.000000021
-9.25 $169.64K
₿15.43
$0.0002984
₿0.
$0.0002289
₿0.
$20.15K
₿0
$231.34K
₿21.04
$169.64K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
5332 zkLink  ZKL $0.0002641
₿0.0000000033
0.32 $167.49K
₿1.92
$0.00027
₿0.
$0.0002619
₿0.
$63.48K
₿0
$264.19K
₿3.3
$167.49K
₿1.92
Previsione del prezzo di zkLink(zkl)
5367 Taraxa  TARA $0.00002672
₿0.0000000000000000050
-5.28 $163.27K
₿0
$0.00002864
₿0.
$0.000025
₿0.
$55.18K
₿0
$293.29K
₿0
$163.27K
₿0
Previsione del prezzo di Taraxa(tara)
5491 AgriDex  AGRI $0.0005292
₿0.0000000040
1.98 $149.96K
₿0.86
$0.0005427
₿0.
$0.0005125
₿0.
$134.98
₿0
$529.28K
₿4.07
$149.96K
₿0.86
Previsione del prezzo di AgriDex(agri)
5501 Strike  STRIKE $0.02614
₿0.00000030
-0.60 $148.67K
₿1.76
$0.02681
₿0.
$0.02589
₿0.
$6.6
₿0
$171.02K
₿2.03
$148.67K
₿1.76
Previsione del prezzo di Strike(strike)
5534 Seedify.fund  SFUND $0.001757
₿0.000000056
10.69 $145.86K
₿4.69
$0.002035
₿0.
$0.001588
₿0.
$857.44
₿0
$175.74K
₿5.64
$145.86K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5549 NASDEX Token  NSDX $0.002309
₿0.000000038
1.75 $144.39K
₿0.73
$0.0023
₿0.
$0.00226
₿0.
$281.57
₿0
$185.48K
₿3.08
$144.39K
₿0.73
Previsione del prezzo di NASDEX Token(nsdx)
5554 Decentral Games  DG $0.0001545
₿0.0000000018
0 $143.96K
₿1.76
$0.0001546
₿0.
$0.000154
₿0.
$0.58
₿0
$143.96K
₿1.76
$143.96K
₿1.76
Previsione del prezzo di Decentral Games(dg)
5580 Ledgity Token  LDY $0.003288
₿0.000000073
-0.45 $141.34K
₿2.93
$0.003331
₿0.
$0.003253
₿0.
$2.59
₿0
$246.62K
₿5.51
$141.34K
₿2.93
Previsione del prezzo di Ledgity Token(ldy)
5650 Matr1x Fire  FIRE $0.0001441
₿0.0000000026
0 $134.16K
₿0.18
$0.0001441
₿0.
$0.0001441
₿0.
$1.43
₿0
$139.21K
₿2.53
$134.16K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
5721 Archway  ARCH $0.000446
₿0.0000000074
0.27 $129.56K
₿2.17
$0.0004498
₿0.
$0.0004323
₿0.
$927.07
₿0
$446.09K
₿7.47
$129.56K
₿2.17
Previsione del prezzo di Archway(arch)
5743 Rally  RLY $0.00002097
₿0.00000000049
-1.45 $126.88K
₿2.49
$0.0000214
₿0.
$0.00002063
₿0.
$153.83
₿0
$314.62K
₿7.46
$126.88K
₿2.49
Previsione del prezzo di Rally(rly)
5749 Zero1 Labs  DEAI $0.0004394
₿0.000000023
-0.04 $126.51K
₿6.75
$0.0005677
₿0.
$0.0003941
₿0.
$1.43K
₿0
$439.43K
₿23.24
$126.51K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5829 Dione  DIONE $0.00001
₿0.00000000051
-2.34 $120.25K
₿6.17
$0.00001047
₿0.
$0.00001
₿0.
$620.21
₿0
$134.33K
₿6.89
$120.25K
₿6.17
Previsione del prezzo di Dione(dione)
5838 Alpaca Finance  ALPACA $0.0007871
₿0.0000000073
-0.55 $119.38K
₿1.12
$0.0008085
₿0.
$0.0007791
₿0.
$251.82
₿0
$146.76K
₿1.12
$119.38K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5841 Wrapped DOG  WDOG $0.0001191
₿0.0000000013
0.45 $119.15K
₿1.34
$0.0001237
₿0.
$0.0001175
₿0.
$8.45K
₿0
$119.15K
₿1.34
$119.15K
₿1.34
Previsione del prezzo di Wrapped DOG(wdog)
5851 LandX Governance Token  LNDX $0.00892
₿0.00000022
17.79 $118.01K
₿2.98
$0.01579
₿0.
$0.007583
₿0.
$653.69
₿0
$634.85K
₿15.94
$118.01K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
5918 Dynex  DNX $0.001039
₿0.000000069
-10.19 $112.34K
₿7.52
$0.001298
₿0.
$0.001002
₿0.
$28.17K
₿0
$112.34K
₿7.52
$112.34K
₿7.52
Previsione del prezzo di Dynex(dnx)
5953 Boba Oppa  BOBAOPPA $0.00004764
₿0.00000000071
0.81 $110.29K
₿3.12
$0.00004801
₿0.
$0.00004658
₿0.
$8.59
₿0
$110.29K
₿3.12
$110.29K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
6012 LooksRare  LOOKS $0.0001079
₿0.0000000030
15.22 $107.23K
₿3.03
$0.0001119
₿0.
$0.00009077
₿0.
$1K
₿0
$107.23K
₿3.03
$107.23K
₿3.03
Previsione del prezzo di LooksRare(looks)
6045 Ginnan The Cat  GINNAN $0.00000001518
₿0.00000000000017
0.07 $104.81K
₿1.22
$0.00000001543
₿0.
$0.00000001487
₿0.
$56.08
₿0
$104.81K
₿1.22
$104.81K
₿1.22
Previsione del prezzo di Ginnan The Cat(ginnan)
6054 Loom Network (NEW)  LOOM $0.00008388
₿0.0000000012
-0.03 $104.27K
₿1.6
$0.00008391
₿0.
$0.00008388
₿0.
$9.95
₿0
$109.06K
₿1.68
$104.27K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
6068 dForce Token  DF $0.0001037
₿0.0000000050
0.43 $103.72K
₿5.03
$0.0001052
₿0.
$0.0001023
₿0.
$4.85
₿0
$103.72K
₿5.03
$103.72K
₿5.03
Previsione del prezzo di dForce Token(df)
6076 Sidus  SIDUS $0.00000547
₿0.000000000035
-7.44 $103.23K
₿0.39
$0.000005869
₿0.
$0.000003779
₿0.
$935.4
₿0
$103.23K
₿0.67
$103.23K
₿0.39
Previsione del prezzo di Sidus(sidus)
6142 Ben the Dog  BENDOG $0.0001
₿0.0000000011
0.79 $100.05K
₿1.15
$0.0001019
₿0.
$0.00009817
₿0.
$29.51
₿0
$100.05K
₿1.15
$100.05K
₿1.15
Previsione del prezzo di Ben the Dog(bendog)
6143 Diverge Loop  DLC $0.0001122
₿0.000000024
0.28 $99.87K
₿22.11
$0.0001686
₿0.
$0.00005611
₿0.
$2.14K
₿0
$112.21K
₿24.84
$99.87K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
6154 FGI Industries (ST0x Tokenized Stock)  WTFGI $8.6
-4.89 $99.24K
$8.94
$8.5
$63.49K
$99.24K
$99.24K
Previsione del prezzo di FGI Industries (ST0x Tokenized Stock)(wtfgi)
6163 Vtrading  VTRADING $0.00009856
₿0.000000012
-2.33 $98.56K
₿12.34
$0.0001072
₿0.
$0.00009597
₿0.
$1.36K
₿0
$98.56K
₿12.34
$98.56K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
6168 Neiro  NEIRO $0.00009823
₿0.00000000095
1.31 $98.22K
₿0.96
$0.00009925
₿0.
$0.00009404
₿0.
$954.93K
₿0
$98.22K
₿0.96
$98.22K
₿0.96
Previsione del prezzo di Neiro(neiro)
6185 Kitten Haimer  KHAI $0.001805
₿0.000000019
0.18 $97.52K
₿1.07
$0.001898
₿0.
$0.001763
₿0.
$632.48
₿0
$125.25B
₿1.07
$97.52K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6237 BarnBridge  BOND $0.009524
₿0.00000034
29.75 $95.24K
₿3.49
$0.009524
₿0.
$0.00716
₿0.
$1.89K
₿0
$95.24K
₿3.49
$95.24K
₿3.49
Previsione del prezzo di BarnBridge(bond)
6280 DexCheck AI  DCK $0.0001009
₿0.00000000032
-0.48 $92.66K
₿0.23
$0.0001017
₿0.
$0.0001008
₿0.
$20.66
₿0
$96.93K
₿0.31
$92.66K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.95T
Capitalizzazione totale
$126.4B
Volume totale
BTC 58.90%     ETH 11.38%
Prevalenza di BTC
Select currency