Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3386 Gelato  GEL $0.002152
₿0.000000013
-0.03 $607.79K
₿3.79
$0.002188
₿0.
$0.002135
₿0.
$4.2
₿0
$905.56K
₿5.64
$607.79K
₿3.79
Previsione del prezzo di Gelato(gel)
3395 Matrix AI Network  MAN $0.001072
₿0.000000024
8.95 $601.49K
₿11.77
$0.001087
₿0.
$0.0009091
₿0.
$20.04K
₿0
$923.27K
₿19.15
$601.49K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3399 ZynCoin  ZYN $0.0006639
₿0.0000000077
-0.01* $600.11K
₿6.99
$0.0007971
₿0.
$0.0006568
₿0.
$1.01K
₿0
$600.11K
₿6.99
$600.11K
₿6.99
Previsione del prezzo di ZynCoin(zyn)
3404 Stride  STRD $0.01571
₿0.00000032
1.05 $597.62K
₿12.5
$0.01619
₿0.
$0.01526
₿0.
$486.19
₿0
$597.62K
₿12.5
$597.62K
₿12.5
Previsione del prezzo di Stride(strd)
3418 Pepe 2.0  PEPE2.0 $0.000000001252
₿0.000000000000024
-5.40 $587.18K
₿11.48
$0.000000001345
₿0.
$0.000000001248
₿0.
$9.95K
₿0
$587.18K
₿11.48
$587.18K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3420 Shyft Network  SHFT $0.0002568
₿0.0000000038
0.25 $599.73K
₿9.01
$0.0002584
₿0.
$0.0002537
₿0.
$18.63
₿0
$647.23K
₿9.72
$599.73K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3425 Blockasset  BLOCK $0.001864
₿0.000000020
28.81 $581.17K
₿6.54
$0.001709
₿0.
$0.001419
₿0.
$11.09K
₿0
$581.17K
₿6.54
$581.17K
₿6.54
Previsione del prezzo di Blockasset(block)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3438 KONDUX  KNDX $0.000615
₿0.000000012
-3.64 $574.07K
₿6.67
$0.0006404
₿0.
$0.000618
₿0.
$1.8K
₿0
$580.22K
₿11.49
$574.07K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3454 Friend.tech  FRIEND $0.005953
₿0.000000018
-2.22 $564.83K
₿1.75
$0.006091
₿0.
$0.005896
₿0.
$1.42K
₿0
$564.83K
₿1.75
$564.83K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3470 Myria  MYRIA $0.00001145
₿0.00000000037
-2.38 $554.92K
₿10.58
$0.00001174
₿0.
$0.00001043
₿0.
$57.32
₿0
$572.75K
₿18.71
$554.92K
₿10.58
Previsione del prezzo di Myria(myria)
3471 Moon Tropica  CAH $0.1977
₿0.0000044
-1.61 $554.72K
₿12.49
$0.2076
₿0.
$0.197
₿0.
$1.45K
₿0
$6.92M
₿155.79
$554.72K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3510 Credefi  CREDI $0.0006041
₿0.0000000082
-0.30 $534.35K
₿6.69
$0.0006306
₿0.
$0.000586
₿0.
$53.66K
₿0
$567.89K
₿7.76
$534.35K
₿6.69
Previsione del prezzo di Credefi(credi)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3555 Cosplay Token  COT $0.0005556
₿0.0000000091
0.19 $510.37K
₿8.43
$0.0005576
₿0.
$0.0005534
₿0.
$81.8K
₿0
$555.66K
₿9.18
$510.37K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3565 Elixir  ELX $0.001154
₿0.000000022
2.60 $506.85K
₿5.74
$0.001314
₿0.
$0.001034
₿0.
$4.25K
₿0
$1.15M
₿22.13
$506.85K
₿5.74
Previsione del prezzo di Elixir(elx)
3577 Vaiot  VAI $0.001255
₿0.000000039
0.50 $502.07K
₿15.68
$0.001281
₿0.
$0.001167
₿0.
$51.63K
₿0
$502.07K
₿15.68
$502.07K
₿15.68
Previsione del prezzo di Vaiot(vai)
3587 Spectral  SPEC $0.009368
₿0.00000066
-12.99 $497.94K
₿13.68
$0.01168
₿0.
$0.009354
₿0.
$6.81K
₿0
$936.77K
₿66.36
$497.94K
₿13.68
Previsione del prezzo di Spectral(spec)
3604 Solanium  SLIM $0.004906
₿0.000000077
2.57 $490.64K
₿7.77
$0.004998
₿0.
$0.00478
₿0.
$3.04K
₿0
$490.64K
₿7.77
$490.64K
₿7.77
Previsione del prezzo di Solanium(slim)
3613 MON Protocol  MON $0.0007494
₿0.00000034
-90.07 $484.9K
₿218.87
$0.02717
₿0.
$0.0008541
₿0.
$1.74K
₿0
$484.9K
₿321.58
$484.9K
₿218.87
Previsione del prezzo di MON Protocol(mon)
3634 Billy  BILLY $0.0004815
₿0.0000000068
-4.28 $473.3K
₿6.71
$0.0005153
₿0.
$0.0004809
₿0.
$5.77K
₿0
$473.3K
₿6.71
$473.3K
₿6.71
Previsione del prezzo di Billy(billy)
3636 LTO Network  EQTY $0.001624
₿0.000000033
-3.95 $472.86K
₿9.77
$0.001694
₿0.
$0.001557
₿0.
$5.47K
₿0
$472.86K
₿9.77
$472.86K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3640 WAGMI Games  WAGMIGAMES $0.0000002275
₿0.0000000000074
-8.68 $471.89K
₿15.65
$0.0000002543
₿0.
$0.0000002262
₿0.
$1.82K
₿0
$500.52K
₿16.36
$471.89K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3648 Keep3rV1  KP3R $0.9672
₿0.000013
0.53 $466.86K
₿6.55
$0.9837
₿0.
$0.9605
₿0.
$412.85
₿0
$466.86K
₿6.55
$466.86K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3658 Alpha Finance  ALPHA $0.0004616
₿0.0000000082
9.61 $461.63K
₿8.19
$0.0004773
₿0.
$0.0004394
₿0.
$7.51K
₿0
$461.63K
₿8.29
$461.63K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3680 RealToken Ecosystem Governance  REG $0.006076
₿0.00000023
0 $445.57K
₿17.55
$0
₿0.
$0
₿0.
$10.27
₿0
$3.05M
₿120.11
$445.57K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3682 Smoking Chicken Fish  SCF $0.0004487
₿0.0000000049
-2.40 $448.67K
₿4.91
$0.000469
₿0.
$0.000445
₿0.
$2.08K
₿0
$448.67K
₿4.91
$448.67K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3688 TON FISH MEMECOIN  FISH $0.000000001476
₿0.000000000000036
1.54 $444.17K
₿10.88
$0.000000001519
₿0.
$0.000000001453
₿0.
$3.69K
₿0
$603.4K
₿14.78
$444.17K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3707 DeFiChain  DFI $0.0004727
₿0.000000010
-82.24 $436K
₿9.98
$0.002836
₿0.
$0.0004696
₿0.
$54.48
₿0
$567.37K
₿12.99
$436K
₿9.98
Previsione del prezzo di DeFiChain(dfi)
3712 VaporFund  VPR $0.0005138
₿0.0000000039
1.40 $434.97K
₿3.36
$0.0005146
₿0.
$0.0005052
₿0.
$53.85K
₿0
$513.81K
₿3.36
$434.97K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3724 Acala  ACA $0.0003701
₿0.0000000050
-0.56 $431.88K
₿5.9
$0.0003946
₿0.
$0.0003443
₿0.
$9.52K
₿0
$592.29K
₿8.1
$431.88K
₿5.9
Previsione del prezzo di Acala(aca)
3758 Doland Tremp  TREMP $0.004137
₿0.000000063
0.60 $413.55K
₿6.33
$0.004221
₿0.
$0.004109
₿0.
$1.05K
₿0
$413.55K
₿6.33
$413.55K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3767 CrossFi  XFI $0.009737
₿0.00000033
4.80 $411.45K
₿14.22
$0.01028
₿0.
$0.009246
₿0.
$11.16K
₿0
$3.68M
₿127.36
$411.45K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3769 DUKO  DUKO $0.00004098
₿0.00000000063
1.22 $409.87K
₿6.33
$0.00004449
₿0.
$0.00004039
₿0.
$96.88K
₿0
$409.87K
₿6.33
$409.87K
₿6.33
Previsione del prezzo di DUKO(duko)
3786 Mner Club  LTMNER $0.4411
₿0.0000068
2.26 $404.08K
₿5.64
$0.4435
₿0.
$0.4256
₿0.
$2.64K
₿0
$404.08K
₿6.3
$404.08K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3791 Mode  MODE $0.00005105
₿0.00000000077
0.36 $402.89K
₿5.86
$0.00005386
₿0.
$0.00005017
₿0.
$875.82
₿0
$510.53K
₿7.74
$402.89K
₿5.86
Previsione del prezzo di Mode(mode)
3809 xCREDI  XCREDI $0.0153
₿0.00000021
2.19 $398K
₿5.59
$0.01536
₿0.
$0.01493
₿0.
$39.48K
₿0
$398K
₿5.59
$398K
₿5.59
Previsione del prezzo di xCREDI(xcredi)
3820 e-Radix  EXRD $0.0005983
₿0.000000012
0.46 $392.69K
₿8.76
$0.0005984
₿0.
$0.0005935
₿0.
$134.67
₿0
$392.69K
₿8.76
$392.69K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3821 michi [OLD]  $MICHI $0.0007052
₿0.000000011
-1.02 $391.93K
₿6.53
$0.0007284
₿0.
$0.0006983
₿0.
$3.54K
₿0
$391.93K
₿6.53
$391.93K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3832 WiFi Map  WIFI $0.0004854
₿0.0000000037
-2.07 $388.79K
₿2.22
$0.0005046
₿0.
$0.0004799
₿0.
$61.3
₿0
$485.48K
₿3.76
$388.79K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3845 MAD  MAD $0.0000003839
₿0.0000000000080
-0.27 $383.88K
₿8.11
$0.000000393
₿0.
$0.0000003799
₿0.
$39.48K
₿0
$383.88K
₿8.11
$383.88K
₿8.11
Previsione del prezzo di MAD(mad)
3853 Crystal Stones  CRYSTAL STONES $0.003653
-7.77 $380.01K
$0.00398
₿0.
$0.003682
₿0.
$2.16K
₿0
$380.01K
$380.01K
Previsione del prezzo di Crystal Stones(crystal stones)
3864 Cudos  CUDOS $0.0006891
₿0.000000016
-7.34 $377.41K
₿8.92
$0.0007469
₿0.
$0.0006852
₿0.
$44.71
₿0
$377.41K
₿8.92
$377.41K
₿8.92
Previsione del prezzo di Cudos(cudos)
3884 Harambe on Solana  HARAMBE $0.0003714
₿0.0000000055
-1.45 $371.39K
₿5.53
$0.0003867
₿0.
$0.0003655
₿0.
$5.09K
₿0
$371.39K
₿5.53
$371.39K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3892 Unifi Protocol DAO  UNFI $0.03655
₿0.00000046
2.98 $365.6K
₿3.69
$0.06557
₿0.
$0.03545
₿0.
$634.38
₿0
$365.6K
₿4.68
$365.6K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3908 Mobox  MBOX $0.0006516
₿0.000000012
-7.49 $358.63K
₿7.14
$0.0007065
₿0.
$0.0006507
₿0.
$4.38K
₿0
$386.37K
₿7.14
$358.63K
₿7.14
Previsione del prezzo di Mobox(mbox)
3909 Meter  MTRG $0.009292
₿0.00000022
-4.24 $358.24K
₿8.51
$0.00967
₿0.
$0.008472
₿0.
$4.05K
₿0
$506.39K
₿12.05
$358.24K
₿8.51
Previsione del prezzo di Meter(mtrg)
3917 Neiro  NEIRO $0.000503
₿0.0000000036
44.03 $356.29K
₿3.02
$0.0005187
₿0.
$0.0003487
₿0.
$201.38K
₿0
$356.29K
₿3.02
$356.29K
₿3.02
Previsione del prezzo di Neiro(neiro)
3926 Sabai Protocol  SABAI $0.0006039
₿0.0000000098
0 $336.91K
₿5.49
$0
₿0.
$0
₿0.
$72.66
₿0
$1.6M
₿26.12
$336.91K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3927 Mazze  MAZZE $0.0001316
₿0.0000000021
0 $350.04K
₿5.64
$0.0001334
₿0.
$0.0001313
₿0.
$74.62
₿0
$636.71K
₿10.34
$350.04K
₿5.64
Previsione del prezzo di Mazze(mazze)
3941 Mother Iggy  MOTHER $0.000356
₿0.000000013
-1.35 $343.73K
₿13.14
$0.0003911
₿0.
$0.000352
₿0.
$12.43K
₿0
$343.73K
₿13.14
$343.73K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3956 Atlas Navi  NAVI $0.0021
₿0.000000031
1.44 $339.88K
₿5.13
$0.002135
₿0.
$0.002072
₿0.
$27.83K
₿0
$630.55K
₿9.52
$339.88K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
3968 Anzen Finance  ANZ $0.0001067
₿0.0000000010
-1.67 $334.85K
₿0.86
$0.0001113
₿0.
$0.0001044
₿0.
$691.9
₿0
$1.07M
₿10.05
$334.85K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
3988 SAD HAMSTER  HAMMY $0.0003292
₿0.0000000037
-9.63 $329.16K
₿3.76
$0.0003713
₿0.
$0.0003219
₿0.
$6.13K
₿0
$329.16K
₿3.76
$329.16K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
3993 SafeMoon  SFM $0.0000005331
₿0.000000000029
4.27 $327.36K
₿18.14
$0.0000005431
₿0.
$0.0000005108
₿0.
$300.45
₿0
$327.36K
₿18.14
$327.36K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
4000 DeRace  ZERC $0.002708
₿0.000000038
0.74 $324.96K
₿4.63
$0.002798
₿0.
$0.002681
₿0.
$810.09
₿0
$324.96K
₿4.63
$324.96K
₿4.63
Previsione del prezzo di DeRace(zerc)
4001 Streamr  DATA $0.0002424
₿0.0000000030
3.57 $324.88K
₿4.03
$0.0002451
₿0.
$0.000234
₿0.
$420.03
₿0
$324.88K
₿4.03
$324.88K
₿4.03
Previsione del prezzo di Streamr(data)
4005 LandWolf  WOLF $0.00003242
₿0.00000000047
-0.85 $324.22K
₿4.77
$0.00003331
₿0.
$0.00003216
₿0.
$11.21
₿0
$0
₿4.77
$324.22K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4017 Catcoin  CAT $0.00000000001
₿0.00000000000000039
-78.18 $331.51K
₿13.36
$0.00000000008
₿0.
$0.000000000008
₿0.
$445.6K
₿0
$331.51K
₿13.36
$331.51K
₿13.36
Previsione del prezzo di Catcoin(cat)
4096 LEOX  LEOX $0.005799
₿0.000000066
0 $293.9K
₿3.38
$0.005844
₿0.
$0.005767
₿0.
$6.62
₿0
$293.9K
₿3.38
$293.9K
₿3.38
Previsione del prezzo di LEOX(leox)
4101 Globiance Exchange  GBEX $0.000000000796
₿0.000000000000015
0 $340.66K
₿5.54
$0.000000000942
₿0.
$0.000000000757
₿0.
$105.62
₿0
$462.49K
₿7.52
$340.66K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
4102 FIO Protocol  FIO $0.0003168
₿0.0000000047
-11.59 $293.02K
₿4.45
$0.0003638
₿0.
$0.0002561
₿0.
$7.36K
₿0
$316.85K
₿4.8
$293.02K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4131 PunkCity  PUNK $0.006088
₿0.00000013
0 $295.35K
₿6.64
$0.006093
₿0.
$0.005974
₿0.
$23.89
₿0
$303.11K
₿6.92
$295.35K
₿6.64
Previsione del prezzo di PunkCity(punk)
4134 Stobox Token  STBU $0.002185
₿0.000000014
0 $278.66K
₿1.8
$0
₿0.
$0
₿0.
$65.57
₿0
$327.83K
₿2.16
$278.66K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4209 Stafi  FIS $0.001702
₿0.000000090
-0.05 $264.96K
₿14.24
$0.001793
₿0.
$0.001695
₿0.
$17.45K
₿0
$264.96K
₿14.24
$264.96K
₿14.24
Previsione del prezzo di Stafi(fis)
4227 Crust Network  CRU $0.009764
₿0.00000016
-2.31 $260.87K
₿4.51
$0.01001
₿0.
$0.009764
₿0.
$14.94K
₿0
$342.01K
₿5.91
$260.87K
₿4.51
Previsione del prezzo di Crust Network(cru)
4272 Phoenix  PHB $0.003828
₿0.000000056
-11.31 $252.55K
₿4.13
$0.005965
₿0.
$0.003068
₿0.
$1.34K
₿0
$252.55K
₿4.13
$252.55K
₿4.13
Previsione del prezzo di Phoenix(phb)
4273 Diverge Loop  DLC $0.0002835
₿0.000000024
-0.07 $252.35K
₿22.11
$0.0003403
₿0.
$0.0002829
₿0.
$3.87K
₿0
$283.54K
₿24.84
$252.35K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
4305 IRISnet  IRIS $0.0001704
₿0.0000000062
-0.64 $245.71K
₿9.04
$0.0001712
₿0.
$0.00016
₿0.
$437.72
₿0
$366.36K
₿13.48
$245.71K
₿9.04
Previsione del prezzo di IRISnet(iris)
4311 GraphLinq Protocol  GLQ $0.00072
₿0.000000029
12.35 $244.83K
₿10.15
$0.0007707
₿0.
$0.0005964
₿0.
$82.34K
₿0
$360.04K
₿14.93
$244.83K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4320 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-1.82 $242.26K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$24.01
₿0
$249.81K
₿3.89
$242.26K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4332 WeatherXM  WXM $0.008937
₿0.00000012
-7.85 $240.48K
₿3.09
$0.00989
₿0.
$0.008843
₿0.
$55.47
₿0
$893.72K
₿12.24
$240.48K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4354 Lumerin  LMR $0.000367
₿0.0000000071
0 $232.17K
₿4.5
$0
₿0.
$0
₿0.
$48.18
₿0
$367.04K
₿7.11
$232.17K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4363 Euro Tether  EURT $0.05714
₿0.00000082
0 $237.38K
₿3.44
$0.05759
₿0.
$0.05545
₿0.
$30.89
₿0
$2.86M
₿41.38
$237.38K
₿3.44
4366 ONINO  ONI $0.005539
₿0.000000068
-1.55 $231.41K
₿2.87
$0.005647
₿0.
$0.005073
₿0.
$11.7K
₿0
$553.95K
₿6.9
$231.41K
₿2.87
Previsione del prezzo di ONINO(oni)
4374 Carnomaly  CARR $0.0001311
₿0.0000000031
12.59 $229.48K
₿5.44
$0.0001325
₿0.
$0.000108
₿0.
$30.18K
₿0
$229.48K
₿5.44
$229.48K
₿5.44
Previsione del prezzo di Carnomaly(carr)
4382 BasedAI  BASEDAI $0.006405
₿0.00000018
20.86 $228.48K
₿6.5
$0.009741
₿0.
$0.005188
₿0.
$984.35
₿0
$228.48K
₿6.5
$228.48K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4401 Azuro Protocol  AZUR $0.0006631
₿0.000000012
4.86 $225.2K
₿4.23
$0.0006719
₿0.
$0.0006314
₿0.
$46.27K
₿0
$663.16K
₿12.8
$225.2K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4406 Only1  LIKE $0.000568
₿0.000000012
-8.49 $224.44K
₿4.9
$0.0006379
₿0.
$0.0005259
₿0.
$17.36K
₿0
$284.03K
₿6.2
$224.44K
₿4.9
Previsione del prezzo di Only1(like)
4411 Evmos  EVMOS $0.0004358
₿0.0000000090
-0.30 $223.47K
₿4.64
$0.0004407
₿0.
$0.0004286
₿0.
$0.02
₿0
$435.88K
₿9.06
$223.47K
₿4.64
Previsione del prezzo di Evmos(evmos)
4426 UniLend Finance  UFT $0.002192
₿0.000000024
0 $219.24K
₿2.45
$0
₿0.
$0
₿0.
$1.13K
₿0
$219.24K
₿2.45
$219.24K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
4437 Merit Circle  MC $0.01777
₿0.00000022
0 $211.6K
₿2.62
$0
₿0.
$0
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4476 Hifi Finance  HIFI $0.0015
₿0.000000027
-0.52 $208.64K
₿3.78
$0.001537
₿0.
$0.001458
₿0.
$744.4
₿0
$212.99K
₿3.91
$208.64K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4500 Zero1 Labs  DEAI $0.0007152
₿0.000000023
-5.60 $205.76K
₿6.75
$0.0007669
₿0.
$0.0006689
₿0.
$1K
₿0
$715.25K
₿23.24
$205.76K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
4510 Biswap  BSW $0.0004083
₿0.0000000052
-3.72 $203.74K
₿2.6
$0.0004252
₿0.
$0.0004073
₿0.
$2.16K
₿0
$285,825Quint
₿3
$203.74K
₿2.6
Previsione del prezzo di Biswap(bsw)
4533 Kamala Horris  KAMA $0.0002003
₿0.0000000029
-5.61 $199.45K
₿2.96
$0.0002162
₿0.
$0.0001921
₿0.
$2.45K
₿0
$199.45K
₿2.96
$199.45K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4537 Nyan Heroes  NYAN $0.0004899
₿0.0000000089
16.49 $198.74K
₿1.31
$0.0004954
₿0.
$0.0004099
₿0.
$1.49K
₿0
$489.93K
₿8.93
$198.74K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4541 Octokn  OTK $0.000249
₿0.0000000046
3.23 $198.19K
₿2.59
$0.0002758
₿0.
$0.0002408
₿0.
$14.66K
₿0
$298.87K
₿5.55
$198.19K
₿2.59
Previsione del prezzo di Octokn(otk)
4550 BOBO [OLD]  BOBO $0.000000002958
₿0.000000000000036
0.25 $196.74K
₿2.41
$0.000000002992
₿0.
$0.000000002914
₿0.
$672.82
₿0
$196.74K
₿2.41
$196.74K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4567 PacMoon  PAC $0.000203
₿0.0000000025
0 $197.95K
₿2.45
$0
₿0.
$0
₿0.
$1.48
₿0
$203.03K
₿2.51
$197.95K
₿2.45
Previsione del prezzo di PacMoon(pac)
4570 Stratos  STOS $0.004977
₿0.00000015
-25.41 $193.12K
₿6
$0.006737
₿0.
$0.00495
₿0.
$1.83K
₿0
$497.71K
₿15.47
$193.12K
₿6
Previsione del prezzo di Stratos(stos)
4571 Commune AI  COMAI $0.002424
₿0.000000052
0 $203.75K
₿4.39
$0
₿0.
$0
₿0.
$8.63
₿0
$410.81K
₿8.86
$203.75K
₿4.39
Previsione del prezzo di Commune AI(comai)
4572 Multibit  MUBI $0.0002032
₿0.0000000062
-1.35 $193.04K
₿5.91
$0.0002216
₿0.
$0.000202
₿0.
$2.03K
₿0
$203.2K
₿6.22
$193.04K
₿5.91
Previsione del prezzo di Multibit(mubi)
4580 Peng  PENG $0.001923
₿0.000000024
-2.99 $192.37K
₿2.48
$0.001981
₿0.
$0.001907
₿0.
$822.64
₿0
$192.37K
₿2.48
$192.37K
₿2.48
Previsione del prezzo di Peng(peng)
4628 GameSwift  GSWIFT $0.0003952
₿0.0000000061
0.77 $185.12K
₿2.89
$0.0003978
₿0.
$0.0003921
₿0.
$78.44
₿0
$304.71K
₿4.76
$185.12K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4682 Taraxa  TARA $0.00002901
₿0.0000000000000000050
0.40 $177.24K
₿0
$0.00003019
₿0.
$0.00002669
₿0.
$54.3K
₿0
$318.38K
₿0
$177.24K
₿0
Previsione del prezzo di Taraxa(tara)
4720 Super Trump  STRUMP $0.00007341
₿0.00000000082
-0.01 $171.76K
₿1.94
$0.00007401
₿0.
$0.00007276
₿0.
$1.24
₿0
$190.87T
₿1.94
$171.76K
₿1.94
Previsione del prezzo di Super Trump(strump)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$48.01Quad
Volume totale
BTC 59.14%     ETH 11.27%
Prevalenza di BTC
Select currency