Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3383 Foxy  FOXY $0.0001021
₿0.00000000097
-0.30 $598.34K
₿5.71
$0.000104
₿0.
$0.0001017
₿0.
$2.21K
₿0
$1.02M
₿9.76
$598.34K
₿5.71
Previsione del prezzo di Foxy(foxy)
3389 Shyft Network  SHFT $0.0002554
₿0.0000000038
-0.12 $596.38K
₿9.01
$0.0002557
₿0.
$0.000253
₿0.
$40.32
₿0
$643.61K
₿9.72
$596.38K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3396 Automata  ATA $0.0006119
₿0.000000010
-6.53 $594.67K
₿6.45
$0.0006785
₿0.
$0.0005949
₿0.
$540.9K
₿0
$612.26K
₿10.97
$594.67K
₿6.45
Previsione del prezzo di Automata(ata)
3397 Thala  THL $0.008126
₿0.00000012
-0.96 $594.22K
₿8.85
$0.01356
₿0.
$0.007852
₿0.
$18.98K
₿0
$812.64K
₿12.54
$594.22K
₿8.85
Previsione del prezzo di Thala(thl)
3402 Moon Tropica  CAH $0.2102
₿0.0000044
9.04 $589.8K
₿12.49
$0.2112
₿0.
$0.1878
₿0.
$3.57K
₿0
$7.36M
₿155.79
$589.8K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3407 Matrix AI Network  MAN $0.001047
₿0.000000024
-0.42 $587.39K
₿11.77
$0.001064
₿0.
$0.001037
₿0.
$23.25K
₿0
$901.56K
₿19.15
$587.39K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3424 mfercoin  MFER $0.0005765
₿0.0000000072
-2.72 $576.58K
₿7.29
$0.0005966
₿0.
$0.0005711
₿0.
$783.51
₿0
$576.58K
₿7.29
$576.58K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3427 Seamless Protocol  SEAM $0.01411
₿0.00000038
7.09 $574.15K
₿15.66
$0.01415
₿0.
$0.01314
₿0.
$678.15
₿0
$1.41M
₿38.49
$574.15K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3446 Pepe 2.0  PEPE2.0 $0.000000001194
₿0.000000000000024
-2.38 $560.44K
₿11.48
$0.00000000123
₿0.
$0.00000000118
₿0.
$3.16K
₿0
$560.44K
₿11.48
$560.44K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3452 KONDUX  KNDX $0.0005951
₿0.000000012
1.29 $555.52K
₿6.67
$0.0006003
₿0.
$0.000575
₿0.
$700.55
₿0
$561.47K
₿11.49
$555.52K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3469 Friend.tech  FRIEND $0.005758
₿0.000000018
-0.29 $546.35K
₿1.75
$0.005818
₿0.
$0.005678
₿0.
$142.32
₿0
$546.35K
₿1.75
$546.35K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3509 Blockasset  BLOCK $0.001692
₿0.000000020
-4.88 $527.66K
₿6.54
$0.001779
₿0.
$0.001686
₿0.
$1.53K
₿0
$527.66K
₿6.54
$527.66K
₿6.54
Previsione del prezzo di Blockasset(block)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3548 Cosplay Token  COT $0.0005461
₿0.0000000091
-0.11 $501.6K
₿8.43
$0.000548
₿0.
$0.0005458
₿0.
$62.4K
₿0
$546.12K
₿9.18
$501.6K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3570 Elixir  ELX $0.001119
₿0.000000022
-1.40 $491.5K
₿5.74
$0.001142
₿0.
$0.001118
₿0.
$209.7
₿0
$1.12M
₿22.13
$491.5K
₿5.74
Previsione del prezzo di Elixir(elx)
3606 Acala  ACA $0.000406
₿0.0000000050
-8.49 $473.77K
₿5.9
$0.0005431
₿0.
$0.0003747
₿0.
$68.06K
₿0
$649.74K
₿8.1
$473.77K
₿5.9
Previsione del prezzo di Acala(aca)
3624 Solanium  SLIM $0.004648
₿0.000000077
-1.40 $464.8K
₿7.77
$0.004727
₿0.
$0.004578
₿0.
$2.54K
₿0
$464.8K
₿7.77
$464.8K
₿7.77
Previsione del prezzo di Solanium(slim)
3644 Keep3rV1  KP3R $0.9404
₿0.000013
-1.49 $454.04K
₿6.55
$0.9593
₿0.
$0.9253
₿0.
$180.23
₿0
$454.04K
₿6.55
$454.04K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3656 Cudos  CUDOS $0.0008755
₿0.000000016
0 $479.46K
₿8.92
$0
₿0.
$0
₿0.
$29.5
₿0
$479.46K
₿8.92
$479.46K
₿8.92
Previsione del prezzo di Cudos(cudos)
3660 Vaiot  VAI $0.001113
₿0.000000039
1.80 $445.33K
₿15.68
$0.001143
₿0.
$0.001083
₿0.
$27.76K
₿0
$445.33K
₿15.68
$445.33K
₿15.68
Previsione del prezzo di Vaiot(vai)
3669 LTO Network  EQTY $0.001513
₿0.000000033
0.29 $440.58K
₿9.77
$0.001541
₿0.
$0.001496
₿0.
$2.2K
₿0
$440.58K
₿9.77
$440.58K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3678 DeFiChain  DFI $0.0004729
₿0.000000010
-4.82 $436.61K
₿9.98
$0.0004979
₿0.
$0.0004683
₿0.
$137.94
₿0
$568.16K
₿12.99
$436.61K
₿9.98
Previsione del prezzo di DeFiChain(dfi)
3679 Billy  BILLY $0.0004434
₿0.0000000068
-2.09 $435.87K
₿6.71
$0.0004561
₿0.
$0.000438
₿0.
$1.17K
₿0
$435.87K
₿6.71
$435.87K
₿6.71
Previsione del prezzo di Billy(billy)
3695 Alpha Finance  ALPHA $0.0004314
₿0.0000000082
-1.21 $431.5K
₿8.19
$0.0004396
₿0.
$0.0004087
₿0.
$2.85K
₿0
$431.5K
₿8.29
$431.5K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3697 Credefi  CREDI $0.000486
₿0.0000000082
-0.46 $429.97K
₿6.69
$0.0004974
₿0.
$0.000479
₿0.
$17.85K
₿0
$456.96K
₿7.76
$429.97K
₿6.69
Previsione del prezzo di Credefi(credi)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3704 RealToken Ecosystem Governance  REG $0.00597
₿0.00000023
0 $437.8K
₿17.55
$0.005974
₿0.
$0.005969
₿0.
$4.47
₿0
$3M
₿120.11
$437.8K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3711 TON FISH MEMECOIN  FISH $0.000000001418
₿0.000000000000036
-2.39 $426.4K
₿10.88
$0.000000001455
₿0.
$0.000000001395
₿0.
$1.28K
₿0
$579.26K
₿14.78
$426.4K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3722 VaporFund  VPR $0.0004966
₿0.0000000039
-3.35 $420.42K
₿3.36
$0.0005193
₿0.
$0.0004905
₿0.
$83.77K
₿0
$496.62K
₿3.36
$420.42K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3725 Mode  MODE $0.00005306
₿0.00000000077
1.65 $418.81K
₿5.86
$0.00005382
₿0.
$0.00005018
₿0.
$1.08K
₿0
$530.7K
₿7.74
$418.81K
₿5.86
Previsione del prezzo di Mode(mode)
3744 UFO Gaming  UFO $0.00000001599
₿0.00000000000042
-5.88 $411.96K
₿11.02
$0.00000003469
₿0.
$0.00000001599
₿0.
$172.85
₿0
$411.96K
₿11.02
$411.96K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3747 CrossFi  XFI $0.009708
₿0.00000033
-5.39 $410.15K
₿14.22
$0.01026
₿0.
$0.009654
₿0.
$10.41K
₿0
$3.67M
₿127.36
$410.15K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3766 WiFi Map  WIFI $0.0005017
₿0.0000000037
-0.72 $401.86K
₿2.22
$0.0005097
₿0.
$0.0004943
₿0.
$20.23
₿0
$501.81K
₿3.76
$401.86K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3772 Smoking Chicken Fish  SCF $0.0004001
₿0.0000000049
-3.94 $400.03K
₿4.91
$0.0004187
₿0.
$0.0003981
₿0.
$1.9K
₿0
$400.03K
₿4.91
$400.03K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3787 WAGMI Games  WAGMIGAMES $0.0000001909
₿0.0000000000074
2.10 $394.41K
₿15.65
$0.0000001941
₿0.
$0.0000001889
₿0.
$202.41
₿0
$420.12K
₿16.36
$394.41K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3795 e-Radix  EXRD $0.0005977
₿0.000000012
-0.43 $392.31K
₿8.76
$0.000605
₿0.
$0.0005977
₿0.
$236.06
₿0
$392.31K
₿8.76
$392.31K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3797 Doland Tremp  TREMP $0.003913
₿0.000000063
-4.38 $391.17K
₿6.33
$0.004104
₿0.
$0.003897
₿0.
$1.26K
₿0
$391.17K
₿6.33
$391.17K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3806 xCREDI  XCREDI $0.0153
₿0.00000021
0 $398.02K
₿5.59
$0
₿0.
$0
₿0.
$39.48K
₿0
$398.02K
₿5.59
$398.02K
₿5.59
Previsione del prezzo di xCREDI(xcredi)
3812 Mner Club  LTMNER $0.4214
₿0.0000068
0.66 $386.07K
₿5.64
$0.4295
₿0.
$0.407
₿0.
$3.69K
₿0
$386.07K
₿6.3
$386.07K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3842 DUKO  DUKO $0.00003749
₿0.00000000063
1.07 $375.79K
₿6.33
$0.00003728
₿0.
$0.00003568
₿0.
$29.46K
₿0
$375.79K
₿6.33
$375.79K
₿6.33
Previsione del prezzo di DUKO(duko)
3886 Meter  MTRG $0.009405
₿0.00000022
-5.50 $363.14K
₿8.51
$0.01006
₿0.
$0.009386
₿0.
$1.42K
₿0
$512.99K
₿12.05
$363.14K
₿8.51
Previsione del prezzo di Meter(mtrg)
3888 Neiro  NEIRO $0.0005113
₿0.0000000036
-5.88 $362.1K
₿3.02
$0.0005482
₿0.
$0.0005083
₿0.
$7.35K
₿0
$362.1K
₿3.02
$362.1K
₿3.02
Previsione del prezzo di Neiro(neiro)
3911 michi [OLD]  $MICHI $0.0006381
₿0.000000011
-3.31 $354.66K
₿6.53
$0.0006619
₿0.
$0.0006344
₿0.
$439.11
₿0
$354.66K
₿6.53
$354.66K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3912 Unifi Protocol DAO  UNFI $0.03544
₿0.00000046
-5.43 $354.43K
₿3.69
$0.04222
₿0.
$0.03501
₿0.
$907.92
₿0
$354.43K
₿4.68
$354.43K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3926 Sabai Protocol  SABAI $0.0006039
₿0.0000000098
0 $336.91K
₿5.49
$0
₿0.
$0
₿0.
$72.66
₿0
$1.6M
₿26.12
$336.91K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3929 Streamr  DATA $0.0002598
₿0.0000000030
-2.11 $348.25K
₿4.03
$0.000274
₿0.
$0.0002598
₿0.
$872.98
₿0
$348.25K
₿4.03
$348.25K
₿4.03
Previsione del prezzo di Streamr(data)
3940 SafeMoon  SFM $0.0000005567
₿0.000000000029
-3.10 $341.87K
₿18.14
$0.0000006415
₿0.
$0.0000005535
₿0.
$1.54K
₿0
$341.87K
₿18.14
$341.87K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3941 MAD  MAD $0.0000003418
₿0.0000000000080
-2.84 $341.81K
₿8.11
$0.0000003558
₿0.
$0.0000003398
₿0.
$60.12K
₿0
$341.81K
₿8.11
$341.81K
₿8.11
Previsione del prezzo di MAD(mad)
3944 Mazze  MAZZE $0.000131
₿0.0000000021
0 $348.27K
₿5.64
$0.0001331
₿0.
$0.0001296
₿0.
$195.93
₿0
$633.49K
₿10.34
$348.27K
₿5.64
Previsione del prezzo di Mazze(mazze)
3945 Globiance Exchange  GBEX $0.000000000926
₿0.000000000000015
3.20 $340.94K
₿5.54
$0.00000000094
₿0.
$0.00000000089
₿0.
$244.33
₿0
$462.87K
₿7.52
$340.94K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3964 Harambe on Solana  HARAMBE $0.0003366
₿0.0000000055
-9.00 $336.64K
₿5.53
$0.0003728
₿0.
$0.0003355
₿0.
$4.53K
₿0
$336.64K
₿5.53
$336.64K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3969 Mobox  MBOX $0.0006077
₿0.000000012
-5.26 $334.46K
₿7.14
$0.0006406
₿0.
$0.0006025
₿0.
$2.89K
₿0
$360.32K
₿7.14
$334.46K
₿7.14
Previsione del prezzo di Mobox(mbox)
3985 Crystal Stones  CRYSTAL STONES $0.003164
-4.30 $329.19K
$0.003462
₿0.
$0.003197
₿0.
$3.67K
₿0
$329.19K
$329.19K
Previsione del prezzo di Crystal Stones(crystal stones)
4000 DeRace  ZERC $0.002669
₿0.000000038
-3.75 $320.34K
₿4.63
$0.002835
₿0.
$0.002555
₿0.
$3.92K
₿0
$320.34K
₿4.63
$320.34K
₿4.63
Previsione del prezzo di DeRace(zerc)
4003 Atlas Navi  NAVI $0.001973
₿0.000000031
-1.97 $318.94K
₿5.13
$0.00203
₿0.
$0.001972
₿0.
$25.12K
₿0
$591.7K
₿9.52
$318.94K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
4006 Stobox Token  STBU $0.002557
₿0.000000014
0.01* $326.07K
₿1.8
$0.002557
₿0.
$0.002557
₿0.
$9.71
₿0
$383.61K
₿2.16
$326.07K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4015 Mother Iggy  MOTHER $0.000326
₿0.000000013
-1.37 $314.76K
₿13.14
$0.0003363
₿0.
$0.0003193
₿0.
$5.96K
₿0
$314.76K
₿13.14
$314.76K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4028 Spectral  SPEC $0.005836
₿0.00000066
-34.45 $310.24K
₿13.68
$0.00906
₿0.
$0.005205
₿0.
$11.52K
₿0
$583.64K
₿66.36
$310.24K
₿13.68
Previsione del prezzo di Spectral(spec)
4038 LandWolf  WOLF $0.00003057
₿0.00000000047
-2.69 $305.67K
₿4.77
$0.00003151
₿0.
$0.0000303
₿0.
$258.7
₿0
$0
₿4.77
$305.67K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4112 Dynex  DNX $0.00264
₿0.000000069
85.89 $284.96K
₿7.52
$0.002871
₿0.
$0.001356
₿0.
$39.8K
₿0
$284.96K
₿7.52
$284.96K
₿7.52
Previsione del prezzo di Dynex(dnx)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4120 PunkCity  PUNK $0.005845
₿0.00000013
-4.56 $283.51K
₿6.64
$0.006138
₿0.
$0.005796
₿0.
$93.71
₿0
$290.96K
₿6.92
$283.51K
₿6.64
Previsione del prezzo di PunkCity(punk)
4131 SAD HAMSTER  HAMMY $0.000279
₿0.0000000037
-4.46 $278.8K
₿3.76
$0.0002929
₿0.
$0.0002775
₿0.
$446.08
₿0
$278.8K
₿3.76
$278.8K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
4154 LEOX  LEOX $0.005703
₿0.000000066
-1.33 $289.01K
₿3.38
$0.005797
₿0.
$0.005628
₿0.
$4.45
₿0
$289.01K
₿3.38
$289.01K
₿3.38
Previsione del prezzo di LEOX(leox)
4175 IRISnet  IRIS $0.0001865
₿0.0000000062
-2.33 $268.88K
₿9.04
$0.0001911
₿0.
$0.0001784
₿0.
$269.12
₿0
$400.91K
₿13.48
$268.88K
₿9.04
Previsione del prezzo di IRISnet(iris)
4191 Anzen Finance  ANZ $0.00008425
₿0.0000000010
-13.81 $264.21K
₿0.86
$0.00009896
₿0.
$0.0000839
₿0.
$569.96
₿0
$842.3K
₿10.05
$264.21K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
4195 Crust Network  CRU $0.009873
₿0.00000016
-0.02 $263.77K
₿4.51
$0.009893
₿0.
$0.009716
₿0.
$9.4K
₿0
$345.81K
₿5.91
$263.77K
₿4.51
Previsione del prezzo di Crust Network(cru)
4208 FIO Protocol  FIO $0.0002817
₿0.0000000047
-3.86 $260.54K
₿4.45
$0.0003036
₿0.
$0.0002773
₿0.
$1.97K
₿0
$281.69K
₿4.8
$260.54K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4258 Phoenix  PHB $0.003827
₿0.000000056
-2.57 $252.49K
₿4.13
$0.004926
₿0.
$0.003458
₿0.
$298.43
₿0
$252.49K
₿4.13
$252.49K
₿4.13
Previsione del prezzo di Phoenix(phb)
4296 Stafi  FIS $0.00157
₿0.000000090
-2.53 $244.43K
₿14.24
$0.001618
₿0.
$0.001499
₿0.
$42.06K
₿0
$244.43K
₿14.24
$244.43K
₿14.24
Previsione del prezzo di Stafi(fis)
4307 Only1  LIKE $0.0006108
₿0.000000012
-0.60 $241.35K
₿4.9
$0.0007104
₿0.
$0.0004895
₿0.
$17.36K
₿0
$305.43K
₿6.2
$241.35K
₿4.9
Previsione del prezzo di Only1(like)
4357 Azuro Protocol  AZUR $0.0006839
₿0.000000012
4.16 $232.56K
₿4.23
$0.0006892
₿0.
$0.0006474
₿0.
$35.94K
₿0
$683.93K
₿12.8
$232.56K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4367 Catgirl  CATGIRL $0.000000000006
₿0.00000000000000010
-4.54 $229.36K
₿3.77
$0.000000000007
₿0.
$0.000000000006
₿0.
$117.61
₿0
$236.5K
₿3.89
$229.36K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4411 Euro Tether  EURT $0.05663
₿0.00000082
-10.04 $235.26K
₿3.44
$0.06296
₿0.
$0.05654
₿0.
$45.13
₿0
$2.83M
₿41.38
$235.26K
₿3.44
4431 WeatherXM  WXM $0.00799
₿0.00000012
-22.84 $216.05K
₿3.09
$0.0104
₿0.
$0.006946
₿0.
$359.55
₿0
$799.08K
₿12.24
$216.05K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4439 Lumerin  LMR $0.0003602
₿0.0000000071
0 $227.91K
₿4.5
$0.0003606
₿0.
$0.0003538
₿0.
$23.12
₿0
$360.3K
₿7.11
$227.91K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4448 Merit Circle  MC $0.01791
₿0.00000022
0 $213.27K
₿2.62
$0.01797
₿0.
$0.01791
₿0.
$62.14
₿0
$213.27K
₿2.62
$213.27K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4452 Evmos  EVMOS $0.0004152
₿0.0000000090
0.33 $212.91K
₿4.64
$0.0004201
₿0.
$0.0004016
₿0.
$0.19
₿0
$415.28K
₿9.06
$212.91K
₿4.64
Previsione del prezzo di Evmos(evmos)
4462 Hifi Finance  HIFI $0.001512
₿0.000000027
8.04 $210.6K
₿3.78
$0.001516
₿0.
$0.001376
₿0.
$390.42
₿0
$214.79K
₿3.91
$210.6K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4480 Carnomaly  CARR $0.000119
₿0.0000000031
-2.52 $208.42K
₿5.44
$0.0001288
₿0.
$0.0001145
₿0.
$11.68K
₿0
$208.42K
₿5.44
$208.42K
₿5.44
Previsione del prezzo di Carnomaly(carr)
4490 GraphLinq Protocol  GLQ $0.0006089
₿0.000000029
16.53 $207.25K
₿10.15
$0.0007228
₿0.
$0.0004785
₿0.
$76.36K
₿0
$304.77K
₿14.93
$207.25K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4505 UniLend Finance  UFT $0.00207
₿0.000000024
0 $207.06K
₿2.45
$0
₿0.
$0
₿0.
$2.46K
₿0
$207.06K
₿2.45
$207.06K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
4522 Kamala Horris  KAMA $0.0002025
₿0.0000000029
-2.66 $201.53K
₿2.96
$0.0002086
₿0.
$0.0001989
₿0.
$907.91
₿0
$201.53K
₿2.96
$201.53K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4551 Stratos  STOS $0.005058
₿0.00000015
13.69 $196.24K
₿6
$0.005106
₿0.
$0.004413
₿0.
$890.76
₿0
$505.76K
₿15.47
$196.24K
₿6
Previsione del prezzo di Stratos(stos)
4554 PacMoon  PAC $0.0002007
₿0.0000000025
-1.09 $195.59K
₿2.45
$0.0002034
₿0.
$0.0001977
₿0.
$1.04
₿0
$200.61K
₿2.51
$195.59K
₿2.45
Previsione del prezzo di PacMoon(pac)
4560 Biswap  BSW $0.000391
₿0.0000000052
0.34 $195.13K
₿2.6
$0.0003925
₿0.
$0.0003871
₿0.
$929.78
₿0
$273,744.18Quint
₿3
$195.13K
₿2.6
Previsione del prezzo di Biswap(bsw)
4571 Commune AI  COMAI $0.002424
₿0.000000052
0 $203.75K
₿4.39
$0
₿0.
$0
₿0.
$8.63
₿0
$410.81K
₿8.86
$203.75K
₿4.39
Previsione del prezzo di Commune AI(comai)
4575 Octokn  OTK $0.0002417
₿0.0000000046
-3.67 $192.31K
₿2.59
$0.0002532
₿0.
$0.0002415
₿0.
$12.17K
₿0
$290.04K
₿5.55
$192.31K
₿2.59
Previsione del prezzo di Octokn(otk)
4595 Taraxa  TARA $0.00003105
₿0.0000000000000000050
-1.21 $189.65K
₿0
$0.0000324
₿0.
$0.00003059
₿0.
$53.9K
₿0
$340.68K
₿0
$189.65K
₿0
Previsione del prezzo di Taraxa(tara)
4599 Peng  PENG $0.001893
₿0.000000024
0 $189.19K
₿2.48
$0.001941
₿0.
$0.001857
₿0.
$362.28
₿0
$189.19K
₿2.48
$189.19K
₿2.48
Previsione del prezzo di Peng(peng)
4606 BOBO [OLD]  BOBO $0.000000002834
₿0.000000000000036
-2.90 $188.4K
₿2.41
$0.000000002944
₿0.
$0.000000002818
₿0.
$1.51K
₿0
$188.4K
₿2.41
$188.4K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4611 BasedAI  BASEDAI $0.005268
₿0.00000018
7.94 $187.82K
₿6.5
$0.00532
₿0.
$0.004476
₿0.
$284.38
₿0
$187.82K
₿6.5
$187.82K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4617 Dione  DIONE $0.00001557
₿0.00000000051
20.85 $187.41K
₿6.17
$0.00001713
₿0.
$0.00001237
₿0.
$148.57
₿0
$209.35K
₿6.89
$187.41K
₿6.17
Previsione del prezzo di Dione(dione)
4619 Nyan Heroes  NYAN $0.0004616
₿0.0000000089
0.22 $187.26K
₿1.31
$0.0004898
₿0.
$0.0004502
₿0.
$710.98
₿0
$461.62K
₿8.93
$187.26K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4635 GameSwift  GSWIFT $0.0003952
₿0.0000000061
-0.94 $184.43K
₿2.89
$0.0005847
₿0.
$0.0003909
₿0.
$60.79
₿0
$303.41K
₿4.76
$184.43K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4649 Pirate Nation Token  PIRATE $0.0002549
₿0.000000021
11.22 $183.04K
₿15.43
$0.0002992
₿0.
$0.0002228
₿0.
$25.82K
₿0
$249.61K
₿21.04
$183.04K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4747 99 Bitcoins  99BTC $0.00000255
₿0.000000000032
0.54 $168.46K
₿2.16
$0.00000255
₿0.
$0.000002529
₿0.
$44.01
₿0
$168.46K
₿2.16
$168.46K
₿2.16
Previsione del prezzo di 99 Bitcoins(99btc)
4764 Super Trump  STRUMP $0.00007194
₿0.00000000082
-1.82 $168.24K
₿1.94
$0.00007349
₿0.
$0.00007134
₿0.
$4.95
₿0
$186.96T
₿1.94
$168.24K
₿1.94
Previsione del prezzo di Super Trump(strump)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$86.9B
Volume totale
BTC 58.49%     ETH 11.32%
Prevalenza di BTC
Select currency