Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3308 Pepe 2.0  PEPE2.0 $0.000000001327
₿0.000000000000024
0.11 $623.04K
₿11.48
$0.000000001321
₿0.
$0.000000001244
₿0.
$12.91K
₿0
$623.04K
₿11.48
$623.04K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3309 QORPO WORLD  QORPO $0.0009534
₿0.000000015
8.74 $620.39K
₿10.15
$0.0009518
₿0.
$0.000843
₿0.
$60.98K
₿0
$715.11K
₿11.82
$620.39K
₿10.15
Previsione del prezzo di QORPO WORLD(qorpo)
3315 Foxy  FOXY $0.0001053
₿0.00000000097
-9.71 $617.11K
₿5.71
$0.0001237
₿0.
$0.00009907
₿0.
$25.44K
₿0
$1.05M
₿9.76
$617.11K
₿5.71
Previsione del prezzo di Foxy(foxy)
3332 ZynCoin  ZYN $0.0006712
₿0.0000000077
-0.71 $606.64K
₿6.99
$0.0006823
₿0.
$0.0006529
₿0.
$44.86
₿0
$606.64K
₿6.99
$606.64K
₿6.99
Previsione del prezzo di ZynCoin(zyn)
3349 Shyft Network  SHFT $0.0002566
₿0.0000000038
-2.45 $599.39K
₿9.01
$0.0002636
₿0.
$0.000253
₿0.
$27.57
₿0
$646.86K
₿9.72
$599.39K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3355 Stride  STRD $0.01566
₿0.00000032
5.06 $595.9K
₿12.5
$0.01579
₿0.
$0.0147
₿0.
$416.21
₿0
$595.9K
₿12.5
$595.9K
₿12.5
Previsione del prezzo di Stride(strd)
3357 KONDUX  KNDX $0.0006345
₿0.000000012
-2.09 $592.31K
₿6.67
$0.0006495
₿0.
$0.0006256
₿0.
$162.1
₿0
$598.65K
₿11.49
$592.31K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3390 Friend.tech  FRIEND $0.005964
₿0.000000018
-11.00 $565.96K
₿1.75
$0.006702
₿0.
$0.00586
₿0.
$735.35
₿0
$565.96K
₿1.75
$565.96K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3397 Moon Tropica  CAH $0.2005
₿0.0000044
-1.62 $562.7K
₿12.49
$0.2042
₿0.
$0.1984
₿0.
$264.58
₿0
$7.02M
₿155.79
$562.7K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3431 Swarm Markets  SMT $0.00589
₿0.00000034
-13.37 $544.87K
₿32.23
$0.007534
₿0.
$0.0051
₿0.
$53.48K
₿0
$869.49K
₿51.43
$544.87K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3434 Credefi  CREDI $0.0006158
₿0.0000000082
-0.33 $544.7K
₿6.69
$0.0006648
₿0.
$0.0006075
₿0.
$19.48K
₿0
$578.89K
₿7.76
$544.7K
₿6.69
Previsione del prezzo di Credefi(credi)
3478 WAGMI Games  WAGMIGAMES $0.0000002495
₿0.0000000000074
-6.85 $519.8K
₿15.65
$0.000000284
₿0.
$0.0000002272
₿0.
$6.95K
₿0
$549.06K
₿16.36
$519.8K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3489 Matrix AI Network  MAN $0.000926
₿0.000000024
8.97 $516.75K
₿11.77
$0.001186
₿0.
$0.000806
₿0.
$15.63K
₿0
$793.25K
₿19.15
$516.75K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3494 Spectral  SPEC $0.009677
₿0.00000066
-12.73 $514.42K
₿13.68
$0.01151
₿0.
$0.008747
₿0.
$13.88K
₿0
$967.76K
₿66.36
$514.42K
₿13.68
Previsione del prezzo di Spectral(spec)
3501 Gelato  GEL $0.001876
₿0.000000013
0 $529.95K
₿3.79
$0.001887
₿0.
$0.001871
₿0.
$7.08
₿0
$789.58K
₿5.64
$529.95K
₿3.79
Previsione del prezzo di Gelato(gel)
3502 Cosplay Token  COT $0.0005554
₿0.0000000091
0.59 $510.14K
₿8.43
$0.000556
₿0.
$0.0005515
₿0.
$89.24K
₿0
$555.41K
₿9.18
$510.14K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3523 michi [OLD]  $MICHI $0.0008942
₿0.000000011
-11.93 $497.02K
₿6.53
$0.001015
₿0.
$0.0008534
₿0.
$4.29K
₿0
$497.02K
₿6.53
$497.02K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3541 Elixir  ELX $0.001116
₿0.000000022
-12.35 $490.05K
₿5.74
$0.001283
₿0.
$0.001089
₿0.
$4.27K
₿0
$1.12M
₿22.13
$490.05K
₿5.74
Previsione del prezzo di Elixir(elx)
3546 Mother Iggy  MOTHER $0.0005056
₿0.000000013
-39.09 $488.17K
₿13.14
$0.0008321
₿0.
$0.0005038
₿0.
$177.4K
₿0
$488.17K
₿13.14
$488.17K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3565 LTO Network  EQTY $0.001651
₿0.000000033
2.82 $480.77K
₿9.77
$0.001676
₿0.
$0.001588
₿0.
$1.66K
₿0
$480.77K
₿9.77
$480.77K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3567 Billy  BILLY $0.0004887
₿0.0000000068
0.87 $480.38K
₿6.71
$0.0004918
₿0.
$0.0004639
₿0.
$5.19K
₿0
$480.38K
₿6.71
$480.38K
₿6.71
Previsione del prezzo di Billy(billy)
3597 Solanium  SLIM $0.004642
₿0.000000077
-1.56 $463.82K
₿7.77
$0.004723
₿0.
$0.004564
₿0.
$69.53
₿0
$463.82K
₿7.77
$463.82K
₿7.77
Previsione del prezzo di Solanium(slim)
3601 Alpha Finance  ALPHA $0.0004617
₿0.0000000082
1.59 $461.73K
₿8.19
$0.0004842
₿0.
$0.0004469
₿0.
$2.95K
₿0
$461.73K
₿8.29
$461.73K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3604 Keep3rV1  KP3R $0.9492
₿0.000013
-2.42 $458.18K
₿6.55
$0.9789
₿0.
$0.9368
₿0.
$151.04
₿0
$458.18K
₿6.55
$458.18K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3605 Smoking Chicken Fish  SCF $0.0004582
₿0.0000000049
-1.95 $458.09K
₿4.91
$0.0004709
₿0.
$0.0004506
₿0.
$1.03K
₿0
$458.09K
₿4.91
$458.09K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3609 TON FISH MEMECOIN  FISH $0.000000001513
₿0.000000000000036
3.32 $455.33K
₿10.88
$0.000000001538
₿0.
$0.000000001412
₿0.
$3.75K
₿0
$618.56K
₿14.78
$455.33K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3619 Vaiot  VAI $0.001135
₿0.000000039
-9.65 $451.65K
₿15.68
$0.001258
₿0.
$0.0008566
₿0.
$99.31K
₿0
$451.65K
₿15.68
$451.65K
₿15.68
Previsione del prezzo di Vaiot(vai)
3628 RealToken Ecosystem Governance  REG $0.006068
₿0.00000023
-0.42 $444.99K
₿17.55
$0.006213
₿0.
$0.006048
₿0.
$10.26
₿0
$3.04M
₿120.11
$444.99K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3669 Blockasset  BLOCK $0.001368
₿0.000000020
-0.39 $426.67K
₿6.54
$0.001374
₿0.
$0.00136
₿0.
$246.12
₿0
$426.67K
₿6.54
$426.67K
₿6.54
Previsione del prezzo di Blockasset(block)
3674 VaporFund  VPR $0.0005024
₿0.0000000039
4.83 $425.36K
₿3.36
$0.0005029
₿0.
$0.0004792
₿0.
$67.07K
₿0
$502.45K
₿3.36
$425.36K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3686 Crystal Stones  CRYSTAL STONES $0.004011
-5.27 $417.24K
$0.004235
₿0.
$0.003787
₿0.
$5.69K
₿0
$417.24K
$417.24K
Previsione del prezzo di Crystal Stones(crystal stones)
3687 Acala  ACA $0.0003575
₿0.0000000050
-1.33 $417.09K
₿5.9
$0.0003946
₿0.
$0.0003338
₿0.
$17.85K
₿0
$572.01K
₿8.1
$417.09K
₿5.9
Previsione del prezzo di Acala(aca)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3725 Phoenix  PHB $0.006123
₿0.000000056
-5.07 $403.96K
₿4.13
$0.006797
₿0.
$0.004549
₿0.
$128.21
₿0
$403.96K
₿4.13
$403.96K
₿4.13
Previsione del prezzo di Phoenix(phb)
3728 Doland Tremp  TREMP $0.00403
₿0.000000063
-1.60 $402.88K
₿6.33
$0.004096
₿0.
$0.00393
₿0.
$342.11
₿0
$402.88K
₿6.33
$402.88K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3740 xCREDI  XCREDI $0.01537
₿0.00000021
0.73 $400.12K
₿5.59
$0.0155
₿0.
$0.01523
₿0.
$38.46K
₿0
$400.12K
₿5.59
$400.12K
₿5.59
Previsione del prezzo di xCREDI(xcredi)
3753 Cudos  CUDOS $0.000725
₿0.000000016
0 $397.08K
₿8.92
$0.0007282
₿0.
$0.0006634
₿0.
$175.5
₿0
$397.08K
₿8.92
$397.08K
₿8.92
Previsione del prezzo di Cudos(cudos)
3762 CrossFi  XFI $0.009312
₿0.00000033
4.72 $393.5K
₿14.22
$0.009401
₿0.
$0.008894
₿0.
$11.72K
₿0
$3.52M
₿127.36
$393.5K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3763 Mode  MODE $0.00004975
₿0.00000000077
3.96 $392.67K
₿5.86
$0.00005111
₿0.
$0.00004771
₿0.
$1.47K
₿0
$497.58K
₿7.74
$392.67K
₿5.86
Previsione del prezzo di Mode(mode)
3764 Mner Club  LTMNER $0.4278
₿0.0000068
-2.45 $391.94K
₿5.64
$0.4479
₿0.
$0.4214
₿0.
$2.75K
₿0
$391.94K
₿6.3
$391.94K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3767 e-Radix  EXRD $0.0005948
₿0.000000012
0 $390.4K
₿8.76
$0.0005969
₿0.
$0.0005881
₿0.
$292.65
₿0
$390.4K
₿8.76
$390.4K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3786 SafeMoon  SFM $0.0000006285
₿0.000000000029
-9.07 $385.92K
₿18.14
$0.0000007186
₿0.
$0.000000626
₿0.
$1.08K
₿0
$385.92K
₿18.14
$385.92K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3811 DUKO  DUKO $0.00003779
₿0.00000000063
-10.65 $376.92K
₿6.33
$0.00004229
₿0.
$0.0000369
₿0.
$56.44K
₿0
$376.92K
₿6.33
$376.92K
₿6.33
Previsione del prezzo di DUKO(duko)
3818 MAD  MAD $0.0000003759
₿0.0000000000080
-8.73 $375.92K
₿8.11
$0.0000004239
₿0.
$0.0000003649
₿0.
$111.47K
₿0
$375.92K
₿8.11
$375.92K
₿8.11
Previsione del prezzo di MAD(mad)
3823 Harambe on Solana  HARAMBE $0.0003736
₿0.0000000055
0.61 $373.61K
₿5.53
$0.0003754
₿0.
$0.0003565
₿0.
$3.89K
₿0
$373.61K
₿5.53
$373.61K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3824 Meter  MTRG $0.00969
₿0.00000022
-1.46 $373.49K
₿8.51
$0.009921
₿0.
$0.009623
₿0.
$173.66
₿0
$527.96K
₿12.05
$373.49K
₿8.51
Previsione del prezzo di Meter(mtrg)
3826 SAD HAMSTER  HAMMY $0.0003729
₿0.0000000037
-2.12 $372.89K
₿3.76
$0.0003865
₿0.
$0.0003648
₿0.
$2.26K
₿0
$372.89K
₿3.76
$372.89K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
3864 Atlas Navi  NAVI $0.002211
₿0.000000031
0.30 $357.67K
₿5.13
$0.002222
₿0.
$0.002161
₿0.
$26.63K
₿0
$663.55K
₿9.52
$357.67K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
3865 Mobox  MBOX $0.000647
₿0.000000012
-1.70 $356.07K
₿7.14
$0.000679
₿0.
$0.0006401
₿0.
$57K
₿0
$383.6K
₿7.14
$356.07K
₿7.14
Previsione del prezzo di Mobox(mbox)
3881 Mazze  MAZZE $0.00013
₿0.0000000021
-3.04 $344.01K
₿5.64
$0.000137
₿0.
$0.0001291
₿0.
$98.61
₿0
$628.81K
₿10.34
$344.01K
₿5.64
Previsione del prezzo di Mazze(mazze)
3889 Unifi Protocol DAO  UNFI $0.0344
₿0.00000046
-0.70 $344.01K
₿3.69
$0.03478
₿0.
$0.03375
₿0.
$532.88
₿0
$344.01K
₿4.68
$344.01K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3898 Anzen Finance  ANZ $0.0001086
₿0.0000000010
-3.21 $340.87K
₿0.86
$0.0001261
₿0.
$0.000108
₿0.
$305.06
₿0
$1.09M
₿10.05
$340.87K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
3911 Sabai Protocol  SABAI $0.0006045
₿0.0000000098
-4.05 $337.3K
₿5.49
$0.0006315
₿0.
$0.0006028
₿0.
$72.74
₿0
$1.6M
₿26.12
$337.3K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3914 Globiance Exchange  GBEX $0.000000000897
₿0.000000000000015
-0.16 $330.41K
₿5.54
$0.000000000903
₿0.
$0.000000000768
₿0.
$2.84
₿0
$448.57K
₿7.52
$330.41K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3939 DeRace  ZERC $0.002715
₿0.000000038
-0.03 $325.82K
₿4.63
$0.002716
₿0.
$0.002634
₿0.
$526.72
₿0
$325.82K
₿4.63
$325.82K
₿4.63
Previsione del prezzo di DeRace(zerc)
3940 WiFi Map  WIFI $0.0004061
₿0.0000000037
3.45 $325.19K
₿2.22
$0.0004063
₿0.
$0.00038
₿0.
$74.28
₿0
$406.06K
₿3.76
$325.19K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3961 LandWolf  WOLF $0.0000317
₿0.00000000047
-1.69 $317.05K
₿4.77
$0.00003232
₿0.
$0.00003122
₿0.
$1.39
₿0
$0
₿4.77
$317.05K
₿4.77
Previsione del prezzo di LandWolf(wolf)
3965 Streamr  DATA $0.0002359
₿0.0000000030
2.84 $316.2K
₿4.03
$0.0002384
₿0.
$0.0002282
₿0.
$585.77
₿0
$316.2K
₿4.03
$316.2K
₿4.03
Previsione del prezzo di Streamr(data)
3980 FIO Protocol  FIO $0.0003365
₿0.0000000047
-0.99 $311.23K
₿4.45
$0.000364
₿0.
$0.0003254
₿0.
$1.72K
₿0
$336.59K
₿4.8
$311.23K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4019 PunkCity  PUNK $0.006173
₿0.00000013
3.73 $299.53K
₿6.64
$0.006218
₿0.
$0.005853
₿0.
$1.42
₿0
$307.4K
₿6.92
$299.53K
₿6.64
Previsione del prezzo di PunkCity(punk)
4041 LEOX  LEOX $0.005818
₿0.000000066
-2.22 $294.84K
₿3.38
$0.005964
₿0.
$0.005748
₿0.
$19.34
₿0
$294.84K
₿3.38
$294.84K
₿3.38
Previsione del prezzo di LEOX(leox)
4072 Stobox Token  STBU $0.002274
₿0.000000014
0.03 $290.02K
₿1.8
$0.002275
₿0.
$0.002274
₿0.
$63.81
₿0
$341.2K
₿2.16
$290.02K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4130 Crust Network  CRU $0.01004
₿0.00000016
-2.17 $268.37K
₿4.51
$0.01028
₿0.
$0.01004
₿0.
$10.75K
₿0
$351.84K
₿5.91
$268.37K
₿4.51
Previsione del prezzo di Crust Network(cru)
4163 Stafi  FIS $0.00169
₿0.000000090
-0.81 $263.13K
₿14.24
$0.001793
₿0.
$0.001619
₿0.
$24.55K
₿0
$263.13K
₿14.24
$263.13K
₿14.24
Previsione del prezzo di Stafi(fis)
4201 Stratos  STOS $0.006574
₿0.00000015
0.22 $255.11K
₿6
$0.00658
₿0.
$0.006332
₿0.
$280.44
₿0
$657.49K
₿15.47
$255.11K
₿6
Previsione del prezzo di Stratos(stos)
4215 Diverge Loop  DLC $0.0002836
₿0.000000024
-16.61 $252.41K
₿22.11
$0.000341
₿0.
$0.0002832
₿0.
$960.7
₿0
$283.61K
₿24.84
$252.41K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
4217 Neiro  NEIRO $0.0003422
₿0.0000000036
-1.60 $251.96K
₿3.02
$0.0003478
₿0.
$0.0003313
₿0.
$1.48K
₿0
$251.96K
₿3.02
$251.96K
₿3.02
Previsione del prezzo di Neiro(neiro)
4225 IRISnet  IRIS $0.0001741
₿0.0000000062
-1.52 $251.06K
₿9.04
$0.0001772
₿0.
$0.0001644
₿0.
$155.2
₿0
$374.34K
₿13.48
$251.06K
₿9.04
Previsione del prezzo di IRISnet(iris)
4247 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
6.23 $246.77K
₿3.77
$0.000000000007
₿0.
$0.000000000006
₿0.
$149.84
₿0
$254.46K
₿3.89
$246.77K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4261 ONINO  ONI $0.005821
₿0.000000068
0.43 $243.18K
₿2.87
$0.005859
₿0.
$0.005649
₿0.
$12.84K
₿0
$582.11K
₿6.9
$243.18K
₿2.87
Previsione del prezzo di ONINO(oni)
4262 Only1  LIKE $0.0006132
₿0.000000012
-1.08 $242.32K
₿4.9
$0.0006487
₿0.
$0.0005659
₿0.
$42.65K
₿0
$306.65K
₿6.2
$242.32K
₿4.9
Previsione del prezzo di Only1(like)
4280 GraphLinq Protocol  GLQ $0.000702
₿0.000000029
7.22 $238.68K
₿10.15
$0.0007842
₿0.
$0.0006475
₿0.
$69.5K
₿0
$351K
₿14.93
$238.68K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4306 WeatherXM  WXM $0.00864
₿0.00000012
2.40 $231.94K
₿3.09
$0.009003
₿0.
$0.007567
₿0.
$65.99
₿0
$864.1K
₿12.24
$231.94K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4334 Lumerin  LMR $0.0003593
₿0.0000000071
-0.55 $227.27K
₿4.5
$0.0003619
₿0.
$0.0003455
₿0.
$163.35
₿0
$359.3K
₿7.11
$227.27K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4351 Euro Tether  EURT $0.05396
₿0.00000082
0 $224.09K
₿3.44
$0.05709
₿0.
$0.05391
₿0.
$170.95
₿0
$2.7M
₿41.38
$224.09K
₿3.44
4361 Streamr XDATA  XDATA $0.0002457
₿0.000000023
0 $242.55K
₿16.71
$0
₿0.
$0
₿0.
$520.33
₿0
$242.55K
₿23.67
$242.55K
₿16.71
Previsione del prezzo di Streamr XDATA(xdata)
4366 Carnomaly  CARR $0.0001261
₿0.0000000031
-21.95 $220.83K
₿5.44
$0.0001616
₿0.
$0.0001217
₿0.
$17.57K
₿0
$220.83K
₿5.44
$220.83K
₿5.44
Previsione del prezzo di Carnomaly(carr)
4373 UniLend Finance  UFT $0.00219
₿0.000000024
0 $219.07K
₿2.45
$0.002189
₿0.
$0.002186
₿0.
$1.13K
₿0
$219.07K
₿2.45
$219.07K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
4383 Evmos  EVMOS $0.0004249
₿0.0000000090
-1.47 $217.88K
₿4.64
$0.0004382
₿0.
$0.0004166
₿0.
$0.75
₿0
$424.98K
₿9.06
$217.88K
₿4.64
Previsione del prezzo di Evmos(evmos)
4405 Multibit  MUBI $0.0002262
₿0.0000000062
-2.75 $214.94K
₿5.91
$0.0002331
₿0.
$0.0002247
₿0.
$48.49
₿0
$226.26K
₿6.22
$214.94K
₿5.91
Previsione del prezzo di Multibit(mubi)
4437 Merit Circle  MC $0.01777
₿0.00000022
0 $211.6K
₿2.62
$0
₿0.
$0
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4458 Biswap  BSW $0.0004125
₿0.0000000052
2.91 $205.84K
₿2.6
$0.0004126
₿0.
$0.000398
₿0.
$1.37K
₿0
$288,764.06Quint
₿3
$205.84K
₿2.6
Previsione del prezzo di Biswap(bsw)
4461 Taraxa  TARA $0.00003358
₿0.0000000000000000050
-0.46 $205.11K
₿0
$0.00003427
₿0.
$0.00003292
₿0.
$54.57K
₿0
$368.45K
₿0
$205.11K
₿0
Previsione del prezzo di Taraxa(tara)
4467 Kamala Horris  KAMA $0.0002051
₿0.0000000029
-2.67 $204.23K
₿2.96
$0.0002107
₿0.
$0.0001924
₿0.
$3.03K
₿0
$204.23K
₿2.96
$204.23K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4495 PacMoon  PAC $0.0002015
₿0.0000000025
-2.27 $196.53K
₿2.45
$0.0002068
₿0.
$0.0001995
₿0.
$1.47
₿0
$201.57K
₿2.51
$196.53K
₿2.45
Previsione del prezzo di PacMoon(pac)
4498 Nyan Heroes  NYAN $0.0004841
₿0.0000000089
-2.17 $196.41K
₿1.31
$0.000547
₿0.
$0.0004115
₿0.
$2.81K
₿0
$484.18K
₿8.93
$196.41K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4532 Hifi Finance  HIFI $0.001377
₿0.000000027
-10.09 $191.5K
₿3.78
$0.001553
₿0.
$0.001267
₿0.
$147.63
₿0
$195.58K
₿3.91
$191.5K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4554 Peng  PENG $0.001891
₿0.000000024
-0.25 $189.18K
₿2.48
$0.001912
₿0.
$0.001836
₿0.
$1.04K
₿0
$189.18K
₿2.48
$189.18K
₿2.48
Previsione del prezzo di Peng(peng)
4559 Azuro Protocol  AZUR $0.0005549
₿0.000000012
11.54 $188.73K
₿4.23
$0.0005618
₿0.
$0.0004969
₿0.
$39.82K
₿0
$555.76K
₿12.8
$188.73K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4570 MUMU THE BULL [OLD]  MUMU $0.00000008018
₿0.00000000000083
0.45 $186.81K
₿1.94
$0.00000008119
₿0.
$0.00000007802
₿0.
$1.7K
₿0
$186.81K
₿1.94
$186.81K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
4571 Commune AI  COMAI $0.002424
₿0.000000052
0 $203.75K
₿4.39
$0
₿0.
$0
₿0.
$8.63
₿0
$410.81K
₿8.86
$203.75K
₿4.39
Previsione del prezzo di Commune AI(comai)
4590 Octokn  OTK $0.0002326
₿0.0000000046
-5.38 $185.14K
₿2.59
$0.0002466
₿0.
$0.0002312
₿0.
$17.96K
₿0
$279.18K
₿5.55
$185.14K
₿2.59
Previsione del prezzo di Octokn(otk)
4617 GameSwift  GSWIFT $0.0003888
₿0.0000000061
-34.36 $182.12K
₿2.89
$0.0005918
₿0.
$0.0003887
₿0.
$368.08
₿0
$299.77K
₿4.76
$182.12K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4639 BOBO [OLD]  BOBO $0.000000002681
₿0.000000000000036
-2.47 $178.26K
₿2.41
$0.000000002756
₿0.
$0.00000000264
₿0.
$133.57
₿0
$178.26K
₿2.41
$178.26K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4652 Chronobank  TIME $0.2483
₿0.0000036
15.91 $176.36K
₿2.57
$0.2497
₿0.
$0.2142
₿0.
$279.61
₿0
$176.36K
₿2.57
$176.36K
₿2.57
Previsione del prezzo di Chronobank(time)
4658 Dynex  DNX $0.001626
₿0.000000069
-9.37 $175.52K
₿7.52
$0.001804
₿0.
$0.001475
₿0.
$16.93K
₿0
$175.52K
₿7.52
$175.52K
₿7.52
Previsione del prezzo di Dynex(dnx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$83.85B
Volume totale
BTC 59.01%     ETH 11.08%
Prevalenza di BTC
Select currency