Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3440 Prosper  PROS $0.01144
₿0.00000065
0 $588.3K
₿33.87
$0.01221
₿0.
$0.01139
₿0.
$35.41
₿0
$1.14M
₿65.91
$588.3K
₿33.87
Previsione del prezzo di Prosper(pros)
3449 TomoChain  VIC $0.004556
₿0.00000060
-5.89 $583.67K
₿77.01
$0.005049
₿0.
$0.004284
₿0.
$68.15K
₿0
$956.87K
₿127.05
$583.67K
₿77.01
Previsione del prezzo di TomoChain(vic)
3461 mfercoin  MFER $0.0005776
₿0.0000000072
1.80 $577.5K
₿7.29
$0.0005764
₿0.
$0.0005582
₿0.
$782.74
₿0
$577.5K
₿7.29
$577.5K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3496 Pepe 2.0  PEPE2.0 $0.000000001186
₿0.000000000000024
-1.56 $556.43K
₿11.48
$0.000000001209
₿0.
$0.000000001163
₿0.
$6.87K
₿0
$556.43K
₿11.48
$556.43K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3501 KONDUX  KNDX $0.0005942
₿0.000000012
0.93 $554.64K
₿6.67
$0.0005933
₿0.
$0.0005778
₿0.
$764.7
₿0
$560.59K
₿11.49
$554.64K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3572 Blockasset  BLOCK $0.001667
₿0.000000020
0.41 $519.89K
₿6.54
$0.001669
₿0.
$0.001654
₿0.
$368.63
₿0
$519.89K
₿6.54
$519.89K
₿6.54
Previsione del prezzo di Blockasset(block)
3574 Matrix AI Network  MAN $0.0009271
₿0.000000024
-10.68 $520.19K
₿11.77
$0.001054
₿0.
$0.0008521
₿0.
$25.27K
₿0
$798.34K
₿19.15
$520.19K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3598 Cudos  CUDOS $0.0008831
₿0.000000016
0 $483.65K
₿8.92
$0.000888
₿0.
$0.0008705
₿0.
$13.19
₿0
$483.65K
₿8.92
$483.65K
₿8.92
Previsione del prezzo di Cudos(cudos)
3599 Cosplay Token  COT $0.0005453
₿0.0000000091
-0.58 $500.87K
₿8.43
$0.0005675
₿0.
$0.0005291
₿0.
$54.61K
₿0
$545.32K
₿9.18
$500.87K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3604 Azuro Protocol  AZUR $0.001123
₿0.000000012
18.68 $503.27K
₿4.23
$0.001276
₿0.
$0.0009427
₿0.
$31.96K
₿0
$1.12M
₿12.8
$503.27K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
3611 Elixir  ELX $0.001143
₿0.000000022
-5.75 $502.14K
₿5.74
$0.001226
₿0.
$0.001025
₿0.
$9.12K
₿0
$1.14M
₿22.13
$502.14K
₿5.74
Previsione del prezzo di Elixir(elx)
3614 Seamless Protocol  SEAM $0.01227
₿0.00000038
-0.70 $499.58K
₿15.66
$0.01236
₿0.
$0.0122
₿0.
$88.15
₿0
$1.23M
₿38.49
$499.58K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3639 Myria  MYRIA $0.00001005
₿0.00000000037
-14.89 $487.09K
₿10.58
$0.00001261
₿0.
$0.00001026
₿0.
$105.82
₿0
$502.74K
₿18.71
$487.09K
₿10.58
Previsione del prezzo di Myria(myria)
3664 Friend.tech  FRIEND $0.005019
₿0.000000018
4.33 $476.18K
₿1.75
$0.005021
₿0.
$0.004813
₿0.
$284.83
₿0
$476.18K
₿1.75
$476.18K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3666 Persistence  XPRT $0.00175
₿0.000000036
-7.19 $472.97K
₿9.5
$0.002031
₿0.
$0.001702
₿0.
$10.83K
₿0
$473.15K
₿9.53
$472.97K
₿9.5
Previsione del prezzo di Persistence(xprt)
3685 Thala  THL $0.006378
₿0.00000012
-2.69 $467.41K
₿8.85
$0.006993
₿0.
$0.006308
₿0.
$327.01
₿0
$637.84K
₿12.54
$467.41K
₿8.85
Previsione del prezzo di Thala(thl)
3688 Keep3rV1  KP3R $0.9632
₿0.000013
0.57 $465.46K
₿6.55
$0.9693
₿0.
$0.9353
₿0.
$41.02
₿0
$465.46K
₿6.55
$465.46K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3702 DeFiChain  DFI $0.0004959
₿0.000000010
0.19 $457.46K
₿9.98
$0.002071
₿0.
$0.0004905
₿0.
$20.49
₿0
$595.29K
₿12.99
$457.46K
₿9.98
Previsione del prezzo di DeFiChain(dfi)
3704 RealToken Ecosystem Governance  REG $0.00597
₿0.00000023
0 $437.8K
₿17.55
$0
₿0.
$0
₿0.
$4.47
₿0
$3M
₿120.11
$437.8K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3713 FIO Protocol  FIO $0.000489
₿0.0000000047
58.00 $452.35K
₿4.45
$0.0009495
₿0.
$0.0003094
₿0.
$110.48K
₿0
$489.02K
₿4.8
$452.35K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
3720 Acala  ACA $0.0003857
₿0.0000000050
1.31 $450.02K
₿5.9
$0.0003911
₿0.
$0.0003654
₿0.
$6.7K
₿0
$617.17K
₿8.1
$450.02K
₿5.9
Previsione del prezzo di Acala(aca)
3722 Billy  BILLY $0.0004549
₿0.0000000068
1.42 $447.12K
₿6.71
$0.0004567
₿0.
$0.000439
₿0.
$1.86K
₿0
$447.12K
₿6.71
$447.12K
₿6.71
Previsione del prezzo di Billy(billy)
3733 LTO Network  EQTY $0.001534
₿0.000000033
0.63 $446.7K
₿9.77
$0.001543
₿0.
$0.001485
₿0.
$610.61
₿0
$446.7K
₿9.77
$446.7K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3765 TON FISH MEMECOIN  FISH $0.000000001422
₿0.000000000000036
0.22 $428.07K
₿10.88
$0.000000001426
₿0.
$0.000000001383
₿0.
$1.11K
₿0
$581.53K
₿14.78
$428.07K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3766 Alpha Finance  ALPHA $0.0004276
₿0.0000000082
-3.63 $427.69K
₿8.19
$0.0004646
₿0.
$0.0004224
₿0.
$3.59K
₿0
$427.69K
₿8.29
$427.69K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3775 WiFi Map  WIFI $0.0005286
₿0.0000000037
1.31 $423.36K
₿2.22
$0.0005306
₿0.
$0.0005131
₿0.
$22.57
₿0
$528.65K
₿3.76
$423.36K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3783 CrossFi  XFI $0.009988
₿0.00000033
0.83 $422.05K
₿14.22
$0.01013
₿0.
$0.009849
₿0.
$7.94K
₿0
$3.78M
₿127.36
$422.05K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3791 Solanium  SLIM $0.004166
₿0.000000077
-5.62 $416.63K
₿7.77
$0.00446
₿0.
$0.004045
₿0.
$6.86K
₿0
$416.63K
₿7.77
$416.63K
₿7.77
Previsione del prezzo di Solanium(slim)
3797 VaporFund  VPR $0.0004891
₿0.0000000039
-0.44 $414.08K
₿3.36
$0.0004984
₿0.
$0.0004862
₿0.
$73.84K
₿0
$489.13K
₿3.36
$414.08K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3806 xCREDI  XCREDI $0.0153
₿0.00000021
0 $398.02K
₿5.59
$0
₿0.
$0
₿0.
$39.48K
₿0
$398.02K
₿5.59
$398.02K
₿5.59
Previsione del prezzo di xCREDI(xcredi)
3807 Smoking Chicken Fish  SCF $0.0004091
₿0.0000000049
-0.47 $409.04K
₿4.91
$0.0004394
₿0.
$0.0003997
₿0.
$27.98K
₿0
$409.04K
₿4.91
$409.04K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3827 Credefi  CREDI $0.0004551
₿0.0000000082
-4.97 $402.54K
₿6.69
$0.0004844
₿0.
$0.0004516
₿0.
$7.4K
₿0
$427.81K
₿7.76
$402.54K
₿6.69
Previsione del prezzo di Credefi(credi)
3830 SafeMoon  SFM $0.0000006534
₿0.000000000029
1.36 $401.17K
₿18.14
$0.0000006527
₿0.
$0.0000006262
₿0.
$47.39
₿0
$401.17K
₿18.14
$401.17K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3845 Doland Tremp  TREMP $0.003986
₿0.000000063
1.93 $398.39K
₿6.33
$0.003983
₿0.
$0.003844
₿0.
$149.81
₿0
$398.39K
₿6.33
$398.39K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3849 Sabai Protocol  SABAI $0.000612
₿0.0000000098
0 $341.46K
₿5.49
$0
₿0.
$0
₿0.
$33.24
₿0
$1.62M
₿26.12
$341.46K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3874 DUKO  DUKO $0.00003868
₿0.00000000063
2.40 $385.87K
₿6.33
$0.00003829
₿0.
$0.00003668
₿0.
$32.36K
₿0
$385.87K
₿6.33
$385.87K
₿6.33
Previsione del prezzo di DUKO(duko)
3883 Mner Club  LTMNER $0.4195
₿0.0000068
2.27 $384.31K
₿5.64
$0.4297
₿0.
$0.4051
₿0.
$3.46K
₿0
$384.31K
₿6.3
$384.31K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3890 WAGMI Games  WAGMIGAMES $0.0000001849
₿0.0000000000074
0.23 $381.1K
₿15.65
$0.0000001856
₿0.
$0.0000001811
₿0.
$76.57
₿0
$406.81K
₿16.36
$381.1K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3891 Mode  MODE $0.0000483
₿0.00000000077
-3.21 $381.18K
₿5.86
$0.00005061
₿0.
$0.00004826
₿0.
$941.57
₿0
$483.02K
₿7.74
$381.18K
₿5.86
Previsione del prezzo di Mode(mode)
3928 e-Radix  EXRD $0.0005286
₿0.000000012
0 $348.38K
₿8.76
$0.0005287
₿0.
$0.0005286
₿0.
$91.32
₿0
$348.38K
₿8.76
$348.38K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3936 michi [OLD]  $MICHI $0.0006569
₿0.000000011
1.44 $365.1K
₿6.53
$0.0006596
₿0.
$0.0006332
₿0.
$288.98
₿0
$365.1K
₿6.53
$365.1K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3943 Meter  MTRG $0.009415
₿0.00000022
-4.21 $363.9K
₿8.51
$0.009965
₿0.
$0.009414
₿0.
$600.67
₿0
$514.19K
₿12.05
$363.9K
₿8.51
Previsione del prezzo di Meter(mtrg)
3960 Unifi Protocol DAO  UNFI $0.0357
₿0.00000046
-2.21 $357.04K
₿3.69
$0.06424
₿0.
$0.0357
₿0.
$958.14
₿0
$357.04K
₿4.68
$357.04K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3999 Harambe on Solana  HARAMBE $0.0003437
₿0.0000000055
5.65 $343.68K
₿5.53
$0.0003427
₿0.
$0.0003203
₿0.
$2.47K
₿0
$343.68K
₿5.53
$343.68K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
4000 MAD  MAD $0.0000003439
₿0.0000000000080
2.10 $343.88K
₿8.11
$0.0000003439
₿0.
$0.0000003288
₿0.
$33.43K
₿0
$343.88K
₿8.11
$343.88K
₿8.11
Previsione del prezzo di MAD(mad)
4000 Mazze  MAZZE $0.0001212
₿0.0000000021
0 $322.23K
₿5.64
$0.0001219
₿0.
$0.0001189
₿0.
$122.27
₿0
$586.13K
₿10.34
$322.23K
₿5.64
Previsione del prezzo di Mazze(mazze)
4003 Neiro  NEIRO $0.0004828
₿0.0000000036
0.60 $341.82K
₿3.02
$0.0004867
₿0.
$0.0004707
₿0.
$1.67K
₿0
$341.82K
₿3.02
$341.82K
₿3.02
Previsione del prezzo di Neiro(neiro)
4011 Streamr  DATA $0.0002537
₿0.0000000030
1.23 $340.03K
₿4.03
$0.0002559
₿0.
$0.0002506
₿0.
$20.68
₿0
$340.03K
₿4.03
$340.03K
₿4.03
Previsione del prezzo di Streamr(data)
4036 Mobox  MBOX $0.0006021
₿0.000000012
0.97 $331.38K
₿7.14
$0.0006047
₿0.
$0.0005901
₿0.
$862.61
₿0
$357.01K
₿7.14
$331.38K
₿7.14
Previsione del prezzo di Mobox(mbox)
4042 Atlas Navi  NAVI $0.002021
₿0.000000031
1.14 $326.76K
₿5.13
$0.002022
₿0.
$0.001992
₿0.
$26.55K
₿0
$606.22K
₿9.52
$326.76K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
4054 Spectral  SPEC $0.006044
₿0.00000066
-10.18 $321.32K
₿13.68
$0.006738
₿0.
$0.005831
₿0.
$3K
₿0
$604.49K
₿66.36
$321.32K
₿13.68
Previsione del prezzo di Spectral(spec)
4065 DeRace  ZERC $0.002653
₿0.000000038
-0.37 $318.47K
₿4.63
$0.002664
₿0.
$0.002653
₿0.
$19.09
₿0
$318.47K
₿4.63
$318.47K
₿4.63
Previsione del prezzo di DeRace(zerc)
4078 LandWolf  WOLF $0.00003157
₿0.00000000047
1.95 $315.71K
₿4.77
$0.00003155
₿0.
$0.00003043
₿0.
$5.63
₿0
$315.71K
₿4.77
$315.71K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4079 Stobox Token  STBU $0.002479
₿0.000000014
17.67 $316.09K
₿1.8
$0.002479
₿0.
$0.002106
₿0.
$76.93
₿0
$371.87K
₿2.16
$316.09K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4088 Anzen Finance  ANZ $0.00009919
₿0.0000000010
2.98 $311.02K
₿0.86
$0.00009945
₿0.
$0.00009474
₿0.
$34.21
₿0
$991.53K
₿10.05
$311.02K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
4090 Mother Iggy  MOTHER $0.0003216
₿0.000000013
-0.80 $310.45K
₿13.14
$0.000326
₿0.
$0.00031
₿0.
$2.53K
₿0
$310.45K
₿13.14
$310.45K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4107 Globiance Exchange  GBEX $0.000000000832
₿0.000000000000015
0 $306.44K
₿5.54
$0.000000000915
₿0.
$0.00000000082
₿0.
$410.67
₿0
$416.02K
₿7.52
$306.44K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4141 PunkCity  PUNK $0.005554
₿0.00000013
1.49 $269.44K
₿6.64
$0.00562
₿0.
$0.005473
₿0.
$5.74
₿0
$276.52K
₿6.92
$269.44K
₿6.64
Previsione del prezzo di PunkCity(punk)
4150 Crystal Stones  CRYSTAL STONES $0.00283
-5.60 $294.42K
$0.003012
₿0.
$0.002797
₿0.
$1.7K
₿0
$294.42K
$294.42K
Previsione del prezzo di Crystal Stones(crystal stones)
4202 SAD HAMSTER  HAMMY $0.0002774
₿0.0000000037
2.68 $277.33K
₿3.76
$0.0002773
₿0.
$0.0002657
₿0.
$448.72
₿0
$277.33K
₿3.76
$277.33K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
4236 MON Protocol  MON $0.0004185
₿0.00000034
-12.29 $270.81K
₿218.87
$0.001154
₿0.
$0.0003507
₿0.
$2.9K
₿0
$270.81K
₿321.58
$270.81K
₿218.87
Previsione del prezzo di MON Protocol(mon)
4253 LEOX  LEOX $0.004863
₿0.000000066
0 $246.45K
₿3.38
$0.004863
₿0.
$0.004769
₿0.
$2.44K
₿0
$246.45K
₿3.38
$246.45K
₿3.38
Previsione del prezzo di LEOX(leox)
4269 Euro Tether  EURT $0.05897
₿0.00000082
-0.28 $244.97K
₿3.44
$0.05908
₿0.
$0.05896
₿0.
$41.56
₿0
$2.95M
₿41.38
$244.97K
₿3.44
4284 BasedAI  BASEDAI $0.00735
₿0.00000018
40.69 $262.18K
₿6.5
$0.008241
₿0.
$0.005227
₿0.
$862.58
₿0
$262.18K
₿6.5
$262.18K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4290 Crust Network  CRU $0.009764
₿0.00000016
-1.22 $260.87K
₿4.51
$0.009886
₿0.
$0.009738
₿0.
$9.57K
₿0
$342.01K
₿5.91
$260.87K
₿4.51
Previsione del prezzo di Crust Network(cru)
4297 IRISnet  IRIS $0.0001797
₿0.0000000062
-1.14 $259.12K
₿9.04
$0.0001879
₿0.
$0.0001725
₿0.
$615.37
₿0
$386.35K
₿13.48
$259.12K
₿9.04
Previsione del prezzo di IRISnet(iris)
4352 Stafi  FIS $0.001596
₿0.000000090
-0.38 $248.47K
₿14.24
$0.00169
₿0.
$0.001517
₿0.
$16.87K
₿0
$248.47K
₿14.24
$248.47K
₿14.24
Previsione del prezzo di Stafi(fis)
4376 Only1  LIKE $0.0006164
₿0.000000012
0.52 $243.55K
₿4.9
$0.0006248
₿0.
$0.0006095
₿0.
$9.72K
₿0
$308.21K
₿6.2
$243.55K
₿4.9
Previsione del prezzo di Only1(like)
4407 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
0.17 $234.68K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$18.63
₿0
$241.99K
₿3.89
$234.68K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4450 Lumerin  LMR $0.0003599
₿0.0000000071
-0.96 $227.67K
₿4.5
$0.000364
₿0.
$0.0003598
₿0.
$19.94
₿0
$359.93K
₿7.11
$227.67K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4461 Hifi Finance  HIFI $0.001611
₿0.000000027
-4.60 $224.61K
₿3.78
$0.001689
₿0.
$0.001246
₿0.
$381.17
₿0
$228.87K
₿3.91
$224.61K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4479 Phoenix  PHB $0.002998
₿0.000000056
-0.01* $197.83K
₿4.13
$0.002999
₿0.
$0.002998
₿0.
$18.63
₿0
$197.83K
₿4.13
$197.83K
₿4.13
Previsione del prezzo di Phoenix(phb)
4482 Merit Circle  MC $0.01845
₿0.00000022
0 $219.63K
₿2.62
$0.01852
₿0.
$0.0183
₿0.
$32.35
₿0
$219.63K
₿2.62
$219.63K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4484 GraphLinq Protocol  GLQ $0.0006445
₿0.000000029
-4.10 $219.23K
₿10.15
$0.0007022
₿0.
$0.0005637
₿0.
$86.94K
₿0
$322.39K
₿14.93
$219.23K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4499 ONINO  ONI $0.005176
₿0.000000068
33.66 $216.19K
₿2.87
$0.005195
₿0.
$0.003844
₿0.
$19.64K
₿0
$517.51K
₿6.9
$216.19K
₿2.87
Previsione del prezzo di ONINO(oni)
4523 Evmos  EVMOS $0.000414
₿0.0000000090
-1.16 $212.29K
₿4.64
$0.0004189
₿0.
$0.0004078
₿0.
$0.34
₿0
$414.07K
₿9.06
$212.29K
₿4.64
Previsione del prezzo di Evmos(evmos)
4530 Kamala Horris  KAMA $0.0002116
₿0.0000000029
-0.77 $210.75K
₿2.96
$0.0002159
₿0.
$0.0002085
₿0.
$544.75
₿0
$210.75K
₿2.96
$210.75K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4546 WeatherXM  WXM $0.007628
₿0.00000012
2.17 $207.2K
₿3.09
$0.008004
₿0.
$0.007063
₿0.
$171.43
₿0
$762.83K
₿12.24
$207.2K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4562 Taraxa  TARA $0.00003326
₿0.0000000000000000050
16.02 $203.31K
₿0
$0.00003597
₿0.
$0.00002708
₿0.
$61.61K
₿0
$365.22K
₿0
$203.31K
₿0
Previsione del prezzo di Taraxa(tara)
4571 Commune AI  COMAI $0.002424
₿0.000000052
0 $203.75K
₿4.39
$0
₿0.
$0
₿0.
$8.63
₿0
$410.81K
₿8.86
$203.75K
₿4.39
Previsione del prezzo di Commune AI(comai)
4574 PacMoon  PAC $0.0002063
₿0.0000000025
1.30 $201.23K
₿2.45
$0.0002068
₿0.
$0.000201
₿0.
$21.51
₿0
$206.39K
₿2.51
$201.23K
₿2.45
Previsione del prezzo di PacMoon(pac)
4592 Stratos  STOS $0.005103
₿0.00000015
-2.51 $198.04K
₿6
$0.005258
₿0.
$0.004945
₿0.
$526.93
₿0
$510.4K
₿15.47
$198.04K
₿6
Previsione del prezzo di Stratos(stos)
4612 BOBO [OLD]  BOBO $0.000000002931
₿0.000000000000036
-1.38 $194.96K
₿2.41
$0.000000002988
₿0.
$0.000000002869
₿0.
$38.25
₿0
$194.96K
₿2.41
$194.96K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4620 Biswap  BSW $0.0003889
₿0.0000000052
-1.37 $194.06K
₿2.6
$0.0003951
₿0.
$0.0003871
₿0.
$1.32K
₿0
$272,233.66Quint
₿3
$194.06K
₿2.6
Previsione del prezzo di Biswap(bsw)
4631 Carnomaly  CARR $0.0001098
₿0.0000000031
-2.81 $192.3K
₿5.44
$0.0001143
₿0.
$0.0001085
₿0.
$8.64K
₿0
$192.3K
₿5.44
$192.3K
₿5.44
Previsione del prezzo di Carnomaly(carr)
4634 99 Bitcoins  99BTC $0.000002529
₿0.000000000032
0 $167.01K
₿2.16
$0
₿0.
$0
₿0.
$5.95
₿0
$167.01K
₿2.16
$167.01K
₿2.16
Previsione del prezzo di 99 Bitcoins(99btc)
4649 Nyan Heroes  NYAN $0.0004689
₿0.0000000089
1.82 $190.22K
₿1.31
$0.000479
₿0.
$0.0004487
₿0.
$205.95
₿0
$468.92K
₿8.93
$190.22K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4663 Chronobank  TIME $0.2651
₿0.0000036
16.11 $188.31K
₿2.57
$0.2651
₿0.
$0.2283
₿0.
$402.74
₿0
$188.31K
₿2.57
$188.31K
₿2.57
Previsione del prezzo di Chronobank(time)
4686 Peng  PENG $0.001844
₿0.000000024
2.16 $184.48K
₿2.48
$0.001844
₿0.
$0.001781
₿0.
$126.07
₿0
$184.48K
₿2.48
$184.48K
₿2.48
Previsione del prezzo di Peng(peng)
4704 Multibit  MUBI $0.0001912
₿0.0000000062
0 $181.73K
₿5.91
$0.000192
₿0.
$0.0001881
₿0.
$510.12
₿0
$191.3K
₿6.22
$181.73K
₿5.91
Previsione del prezzo di Multibit(mubi)
4735 GameSwift  GSWIFT $0.0003744
₿0.0000000061
0.33 $175.51K
₿2.89
$0.0005878
₿0.
$0.0003711
₿0.
$21.94
₿0
$288.73K
₿4.76
$175.51K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4735 Ordiswap  ORDS $0.0001619
₿0.0000000017
0.60 $161.82K
₿1.26
$0.0001619
₿0.
$0.0001588
₿0.
$12.29
₿0
$161.9K
₿1.78
$161.82K
₿1.26
Previsione del prezzo di Ordiswap(ords)
4749 Super Trump  STRUMP $0.00007197
₿0.00000000082
0 $168.4K
₿1.94
$0.0000727
₿0.
$0.00007155
₿0.
$119.52
₿0
$187.14T
₿1.94
$168.4K
₿1.94
Previsione del prezzo di Super Trump(strump)
4768 AIT Protocol  AIT $0.0005314
₿0.0000000041
0 $157.44K
₿1.22
$0
₿0.
$0
₿0.
$23.69
₿0
$158.15K
₿1.23
$157.44K
₿1.22
Previsione del prezzo di AIT Protocol(ait)
4773 Decentral Games  DG $0.0001543
₿0.0000000018
0 $143.74K
₿1.76
$0
₿0.
$0
₿0.
$0.19
₿0
$143.74K
₿1.76
$143.74K
₿1.76
Previsione del prezzo di Decentral Games(dg)
4778 CyberDEX  CYDX $0.0004905
₿0.0000028
7.65 $170.41K
₿977.23
$0.0004647
₿0.
$0.000439
₿0.
$4.92K
₿0
$784.83K
₿4.5K
$170.41K
₿977.23
Previsione del prezzo di CyberDEX(cydx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$78.58B
Volume totale
BTC 58.59%     ETH 11.41%
Prevalenza di BTC
Select currency