Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3380 PlayDapp  PDA $0.0009288
₿0.000000013
-0.01 $609.8K
₿9.04
$0.001053
₿0.
$0.0009082
₿0.
$133.23K
₿0
$650.21K
₿9.64
$609.8K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3389 ZynCoin  ZYN $0.0006669
₿0.0000000077
0.32 $602.79K
₿6.99
$0.0007971
₿0.
$0.0006568
₿0.
$693.14
₿0
$602.79K
₿6.99
$602.79K
₿6.99
Previsione del prezzo di ZynCoin(zyn)
3390 Gelato  GEL $0.00215
₿0.000000013
-0.42 $607.31K
₿3.79
$0.002188
₿0.
$0.002135
₿0.
$4.2
₿0
$904.84K
₿5.64
$607.31K
₿3.79
Previsione del prezzo di Gelato(gel)
3395 Stride  STRD $0.01573
₿0.00000032
1.71 $598.3K
₿12.5
$0.01619
₿0.
$0.01526
₿0.
$484.37
₿0
$598.3K
₿12.5
$598.3K
₿12.5
Previsione del prezzo di Stride(strd)
3413 Pepe 2.0  PEPE2.0 $0.000000001256
₿0.000000000000024
-4.37 $589.23K
₿11.48
$0.000000001329
₿0.
$0.000000001221
₿0.
$12.58K
₿0
$589.23K
₿11.48
$589.23K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3420 Shyft Network  SHFT $0.0002568
₿0.0000000038
0.25 $599.73K
₿9.01
$0.0002584
₿0.
$0.0002537
₿0.
$18.63
₿0
$647.23K
₿9.72
$599.73K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3421 KONDUX  KNDX $0.0006214
₿0.000000012
-1.77 $580.05K
₿6.67
$0.0006401
₿0.
$0.000614
₿0.
$1.7K
₿0
$586.27K
₿11.49
$580.05K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3430 Friend.tech  FRIEND $0.006062
₿0.000000018
0.55 $575.21K
₿1.75
$0.006197
₿0.
$0.005896
₿0.
$1.67K
₿0
$575.21K
₿1.75
$575.21K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3432 Blockasset  BLOCK $0.001844
₿0.000000020
26.81 $574.9K
₿6.54
$0.001869
₿0.
$0.001419
₿0.
$11.63K
₿0
$574.9K
₿6.54
$574.9K
₿6.54
Previsione del prezzo di Blockasset(block)
3437 Matrix AI Network  MAN $0.001021
₿0.000000024
2.90 $572.94K
₿11.77
$0.001094
₿0.
$0.0009091
₿0.
$18.94K
₿0
$879.44K
₿19.15
$572.94K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3468 Moon Tropica  CAH $0.1979
₿0.0000044
-0.49 $555.2K
₿12.49
$0.2076
₿0.
$0.197
₿0.
$1.42K
₿0
$6.93M
₿155.79
$555.2K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3469 Myria  MYRIA $0.00001146
₿0.00000000037
2.12 $555.08K
₿10.58
$0.00001172
₿0.
$0.00001043
₿0.
$48.62
₿0
$572.91K
₿18.71
$555.08K
₿10.58
Previsione del prezzo di Myria(myria)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3561 Cosplay Token  COT $0.0005544
₿0.0000000091
-0.15 $509.3K
₿8.43
$0.0005576
₿0.
$0.0005534
₿0.
$83.21K
₿0
$554.5K
₿9.18
$509.3K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3567 Elixir  ELX $0.001157
₿0.000000022
5.53 $508.37K
₿5.74
$0.001314
₿0.
$0.001034
₿0.
$3.75K
₿0
$1.16M
₿22.13
$508.37K
₿5.74
Previsione del prezzo di Elixir(elx)
3570 Vaiot  VAI $0.001268
₿0.000000039
2.56 $507.44K
₿15.68
$0.001281
₿0.
$0.001167
₿0.
$29.66K
₿0
$507.44K
₿15.68
$507.44K
₿15.68
Previsione del prezzo di Vaiot(vai)
3600 Credefi  CREDI $0.0005586
₿0.0000000082
-7.54 $494.11K
₿6.69
$0.0006306
₿0.
$0.0005506
₿0.
$53.46K
₿0
$525.12K
₿7.76
$494.11K
₿6.69
Previsione del prezzo di Credefi(credi)
3604 MON Protocol  MON $0.0007601
₿0.00000034
-97.20 $491.8K
₿218.87
$0.02723
₿0.
$0.0007469
₿0.
$1.81K
₿0
$491.8K
₿321.58
$491.8K
₿218.87
Previsione del prezzo di MON Protocol(mon)
3609 Solanium  SLIM $0.004905
₿0.000000077
0.91 $490.55K
₿7.77
$0.004998
₿0.
$0.004791
₿0.
$3.05K
₿0
$490.55K
₿7.77
$490.55K
₿7.77
Previsione del prezzo di Solanium(slim)
3620 Spectral  SPEC $0.009137
₿0.00000066
-21.41 $485.69K
₿13.68
$0.01165
₿0.
$0.009298
₿0.
$2.93K
₿0
$913.72K
₿66.36
$485.69K
₿13.68
Previsione del prezzo di Spectral(spec)
3638 LTO Network  EQTY $0.001626
₿0.000000033
-1.03 $473.33K
₿9.77
$0.001643
₿0.
$0.001557
₿0.
$4.06K
₿0
$473.33K
₿9.77
$473.33K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3640 Billy  BILLY $0.0004809
₿0.0000000068
-6.56 $472.56K
₿6.71
$0.0005144
₿0.
$0.0004781
₿0.
$5.68K
₿0
$472.56K
₿6.71
$472.56K
₿6.71
Previsione del prezzo di Billy(billy)
3641 WAGMI Games  WAGMIGAMES $0.0000002276
₿0.0000000000074
-8.94 $472.05K
₿15.65
$0.0000002543
₿0.
$0.0000002262
₿0.
$1.82K
₿0
$500.7K
₿16.36
$472.05K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3649 Keep3rV1  KP3R $0.9677
₿0.000013
-0.46 $467.03K
₿6.55
$0.9837
₿0.
$0.9605
₿0.
$340.83
₿0
$467.03K
₿6.55
$467.03K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3661 Alpha Finance  ALPHA $0.0004609
₿0.0000000082
1.38 $460.97K
₿8.19
$0.0004773
₿0.
$0.0004433
₿0.
$5.05K
₿0
$460.97K
₿8.29
$460.97K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3680 RealToken Ecosystem Governance  REG $0.006076
₿0.00000023
0 $445.57K
₿17.55
$0
₿0.
$0
₿0.
$10.27
₿0
$3.05M
₿120.11
$445.57K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3682 Smoking Chicken Fish  SCF $0.0004505
₿0.0000000049
-3.82 $450.35K
₿4.91
$0.0004687
₿0.
$0.000445
₿0.
$1.88K
₿0
$450.35K
₿4.91
$450.35K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3694 Neiro  NEIRO $0.0006281
₿0.0000000036
76.87 $444.83K
₿3.02
$0.0005975
₿0.
$0.000349
₿0.
$283.44K
₿0
$444.83K
₿3.02
$444.83K
₿3.02
Previsione del prezzo di Neiro(neiro)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3698 TON FISH MEMECOIN  FISH $0.000000001468
₿0.000000000000036
-0.51 $442.05K
₿10.88
$0.000000001519
₿0.
$0.000000001465
₿0.
$3.58K
₿0
$600.52K
₿14.78
$442.05K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3720 VaporFund  VPR $0.0005109
₿0.0000000039
0.76 $432.57K
₿3.36
$0.0005146
₿0.
$0.0005066
₿0.
$57.43K
₿0
$510.97K
₿3.36
$432.57K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3740 Acala  ACA $0.0003602
₿0.0000000050
-3.57 $420.24K
₿5.9
$0.0003809
₿0.
$0.0003443
₿0.
$8.97K
₿0
$576.32K
₿8.1
$420.24K
₿5.9
Previsione del prezzo di Acala(aca)
3748 Doland Tremp  TREMP $0.004174
₿0.000000063
-1.00 $417.14K
₿6.33
$0.004218
₿0.
$0.004123
₿0.
$840.47
₿0
$417.14K
₿6.33
$417.14K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3766 DUKO  DUKO $0.00004079
₿0.00000000063
-0.98 $408.86K
₿6.33
$0.00004449
₿0.
$0.00004039
₿0.
$97.52K
₿0
$408.86K
₿6.33
$408.86K
₿6.33
Previsione del prezzo di DUKO(duko)
3780 Mner Club  LTMNER $0.4403
₿0.0000068
0.03 $403.34K
₿5.64
$0.4435
₿0.
$0.4256
₿0.
$2.65K
₿0
$403.34K
₿6.3
$403.34K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3785 Mode  MODE $0.00005093
₿0.00000000077
-1.10 $401.94K
₿5.86
$0.00005314
₿0.
$0.00005025
₿0.
$622.05
₿0
$509.32K
₿7.74
$401.94K
₿5.86
Previsione del prezzo di Mode(mode)
3806 xCREDI  XCREDI $0.0153
₿0.00000021
1.52 $398.02K
₿5.59
$0.01536
₿0.
$0.01504
₿0.
$39.48K
₿0
$398.02K
₿5.59
$398.02K
₿5.59
Previsione del prezzo di xCREDI(xcredi)
3809 CrossFi  XFI $0.009345
₿0.00000033
-0.05 $394.87K
₿14.22
$0.01028
₿0.
$0.009246
₿0.
$10.91K
₿0
$3.54M
₿127.36
$394.87K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3814 michi [OLD]  $MICHI $0.0007072
₿0.000000011
-2.35 $393K
₿6.53
$0.0007251
₿0.
$0.0006983
₿0.
$2.71K
₿0
$393K
₿6.53
$393K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3816 e-Radix  EXRD $0.0005983
₿0.000000012
0.79 $392.7K
₿8.76
$0.0005984
₿0.
$0.0005935
₿0.
$117.95
₿0
$392.7K
₿8.76
$392.7K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3840 WiFi Map  WIFI $0.0004813
₿0.0000000037
-3.85 $385.34K
₿2.22
$0.0005046
₿0.
$0.0004781
₿0.
$81.87
₿0
$481.17K
₿3.76
$385.34K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3843 MAD  MAD $0.0000003849
₿0.0000000000080
-1.80 $384.87K
₿8.11
$0.0000003919
₿0.
$0.0000003799
₿0.
$40.12K
₿0
$384.87K
₿8.11
$384.87K
₿8.11
Previsione del prezzo di MAD(mad)
3865 Harambe on Solana  HARAMBE $0.000378
₿0.0000000055
-1.43 $378K
₿5.53
$0.0003867
₿0.
$0.0003655
₿0.
$5.17K
₿0
$378K
₿5.53
$378K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3874 Crystal Stones  CRYSTAL STONES $0.003609
-8.08 $375.48K
$0.003933
₿0.
$0.003589
₿0.
$2.23K
₿0
$375.48K
$375.48K
Previsione del prezzo di Crystal Stones(crystal stones)
3881 Cudos  CUDOS $0.0006809
₿0.000000016
-8.74 $372.9K
₿8.92
$0.0007461
₿0.
$0.0006794
₿0.
$49.59
₿0
$372.9K
₿8.92
$372.9K
₿8.92
Previsione del prezzo di Cudos(cudos)
3900 Unifi Protocol DAO  UNFI $0.0364
₿0.00000046
2.55 $364.04K
₿3.69
$0.06557
₿0.
$0.03545
₿0.
$743.07
₿0
$364.04K
₿4.68
$364.04K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3906 Meter  MTRG $0.009317
₿0.00000022
-2.84 $359.2K
₿8.51
$0.00967
₿0.
$0.008472
₿0.
$4.15K
₿0
$507.76K
₿12.05
$359.2K
₿8.51
Previsione del prezzo di Meter(mtrg)
3907 Mobox  MBOX $0.0006519
₿0.000000012
-5.00 $358.77K
₿7.14
$0.0006899
₿0.
$0.000647
₿0.
$3.52K
₿0
$386.51K
₿7.14
$358.77K
₿7.14
Previsione del prezzo di Mobox(mbox)
3926 Sabai Protocol  SABAI $0.0006039
₿0.0000000098
0 $336.91K
₿5.49
$0
₿0.
$0
₿0.
$72.66
₿0
$1.6M
₿26.12
$336.91K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3927 Mazze  MAZZE $0.0001316
₿0.0000000021
0 $350.04K
₿5.64
$0.0001334
₿0.
$0.0001313
₿0.
$74.62
₿0
$636.71K
₿10.34
$350.04K
₿5.64
Previsione del prezzo di Mazze(mazze)
3946 Atlas Navi  NAVI $0.002127
₿0.000000031
0.49 $344K
₿5.13
$0.002135
₿0.
$0.002099
₿0.
$27.09K
₿0
$638.19K
₿9.52
$344K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
3967 Anzen Finance  ANZ $0.0001064
₿0.0000000010
-4.29 $333.77K
₿0.86
$0.0001111
₿0.
$0.0001044
₿0.
$637.88
₿0
$1.06M
₿10.05
$333.77K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
3974 Globiance Exchange  GBEX $0.000000000903
₿0.000000000000015
3.43 $332.45K
₿5.54
$0.000000000943
₿0.
$0.000000000757
₿0.
$124.73
₿0
$451.34K
₿7.52
$332.45K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3975 DeRace  ZERC $0.002768
₿0.000000038
0 $332.2K
₿4.63
$0.002798
₿0.
$0.002681
₿0.
$1.52K
₿0
$332.2K
₿4.63
$332.2K
₿4.63
Previsione del prezzo di DeRace(zerc)
3982 SAD HAMSTER  HAMMY $0.0003304
₿0.0000000037
-10.83 $330.36K
₿3.76
$0.0003709
₿0.
$0.0003219
₿0.
$6.75K
₿0
$330.36K
₿3.76
$330.36K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
3985 Mother Iggy  MOTHER $0.000341
₿0.000000013
-8.80 $329.22K
₿13.14
$0.0003765
₿0.
$0.0003391
₿0.
$8.05K
₿0
$329.22K
₿13.14
$329.22K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3989 SafeMoon  SFM $0.0000005351
₿0.000000000029
2.32 $328.59K
₿18.14
$0.0000005431
₿0.
$0.0000005194
₿0.
$171.4
₿0
$328.59K
₿18.14
$328.59K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
4004 LandWolf  WOLF $0.00003253
₿0.00000000047
-1.68 $325.37K
₿4.77
$0.00003314
₿0.
$0.00003216
₿0.
$11.06
₿0
$325.37K
₿4.77
$325.37K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4006 Streamr  DATA $0.0002424
₿0.0000000030
2.90 $324.88K
₿4.03
$0.0002451
₿0.
$0.0002355
₿0.
$407.7
₿0
$324.88K
₿4.03
$324.88K
₿4.03
Previsione del prezzo di Streamr(data)
4036 FIO Protocol  FIO $0.000338
₿0.0000000047
-2.33 $312.63K
₿4.45
$0.0003638
₿0.
$0.0002561
₿0.
$8K
₿0
$338.06K
₿4.8
$312.63K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4062 Diverge Loop  DLC $0.00034
₿0.000000024
19.90 $302.63K
₿22.11
$0.0003405
₿0.
$0.0002829
₿0.
$4.94K
₿0
$340.03K
₿24.84
$302.63K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
4072 LEOX  LEOX $0.005921
₿0.000000066
0 $300.07K
₿3.38
$0.005912
₿0.
$0.005767
₿0.
$26.22
₿0
$300.07K
₿3.38
$300.07K
₿3.38
Previsione del prezzo di LEOX(leox)
4076 PunkCity  PUNK $0.006161
₿0.00000013
0 $298.89K
₿6.64
$0.006093
₿0.
$0.005974
₿0.
$60.56
₿0
$306.74K
₿6.92
$298.89K
₿6.64
Previsione del prezzo di PunkCity(punk)
4085 Catcoin  CAT $0.000000000009
₿0.00000000000000039
-86.07 $297.13K
₿13.36
$0.00000000008
₿0.
$0.000000000008
₿0.
$566.92K
₿0
$297.13K
₿13.36
$297.13K
₿13.36
Previsione del prezzo di Catcoin(cat)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4134 Stobox Token  STBU $0.002185
₿0.000000014
0 $278.66K
₿1.8
$0
₿0.
$0
₿0.
$65.57
₿0
$327.83K
₿2.16
$278.66K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4216 IRISnet  IRIS $0.0001721
₿0.0000000062
7.33 $248.12K
₿9.04
$0.0001828
₿0.
$0.0001602
₿0.
$591.84
₿0
$369.95K
₿13.48
$248.12K
₿9.04
Previsione del prezzo di IRISnet(iris)
4219 Stafi  FIS $0.001698
₿0.000000090
-0.32 $264.24K
₿14.24
$0.001705
₿0.
$0.001695
₿0.
$17.31K
₿0
$264.24K
₿14.24
$264.24K
₿14.24
Previsione del prezzo di Stafi(fis)
4226 Crust Network  CRU $0.009786
₿0.00000016
-2.11 $261.45K
₿4.51
$0.01001
₿0.
$0.009764
₿0.
$15.01K
₿0
$342.76K
₿5.91
$261.45K
₿4.51
Previsione del prezzo di Crust Network(cru)
4245 Phoenix  PHB $0.003929
₿0.000000056
-8.98 $259.21K
₿4.13
$0.005965
₿0.
$0.003068
₿0.
$1.37K
₿0
$259.21K
₿4.13
$259.21K
₿4.13
Previsione del prezzo di Phoenix(phb)
4280 Only1  LIKE $0.0006384
₿0.000000012
1.53 $252.24K
₿4.9
$0.0006437
₿0.
$0.0005472
₿0.
$28.89K
₿0
$319.21K
₿6.2
$252.24K
₿4.9
Previsione del prezzo di Only1(like)
4319 GraphLinq Protocol  GLQ $0.0007184
₿0.000000029
12.58 $244.27K
₿10.15
$0.0007707
₿0.
$0.0005964
₿0.
$76.31K
₿0
$359.22K
₿14.93
$244.27K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4324 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-1.75 $241.95K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$38.36
₿0
$249.49K
₿3.89
$241.95K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4354 Lumerin  LMR $0.000367
₿0.0000000071
0 $232.17K
₿4.5
$0
₿0.
$0
₿0.
$48.18
₿0
$367.04K
₿7.11
$232.17K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4361 WeatherXM  WXM $0.00867
₿0.00000012
-7.94 $233.43K
₿3.09
$0.00989
₿0.
$0.008891
₿0.
$62.38
₿0
$867.1K
₿12.24
$233.43K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4363 Euro Tether  EURT $0.05714
₿0.00000082
-0.77 $237.38K
₿3.44
$0.05758
₿0.
$0.05563
₿0.
$30.89
₿0
$2.86M
₿41.38
$237.38K
₿3.44
4370 ONINO  ONI $0.005527
₿0.000000068
-1.30 $230.9K
₿2.87
$0.005647
₿0.
$0.005073
₿0.
$11.43K
₿0
$552.72K
₿6.9
$230.9K
₿2.87
Previsione del prezzo di ONINO(oni)
4380 Azuro Protocol  AZUR $0.0006727
₿0.000000012
5.32 $228.45K
₿4.23
$0.0006728
₿0.
$0.0006314
₿0.
$47.21K
₿0
$672.74K
₿12.8
$228.45K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4411 Evmos  EVMOS $0.0004358
₿0.0000000090
0 $223.47K
₿4.64
$0.0004407
₿0.
$0.0004286
₿0.
$0.02
₿0
$435.88K
₿9.06
$223.47K
₿4.64
Previsione del prezzo di Evmos(evmos)
4426 UniLend Finance  UFT $0.002192
₿0.000000024
0 $219.24K
₿2.45
$0
₿0.
$0
₿0.
$1.13K
₿0
$219.24K
₿2.45
$219.24K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
4437 Merit Circle  MC $0.01777
₿0.00000022
0 $211.6K
₿2.62
$0
₿0.
$0
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4452 Carnomaly  CARR $0.0001234
₿0.0000000031
3.49 $216.03K
₿5.44
$0.0001325
₿0.
$0.000108
₿0.
$27K
₿0
$216.03K
₿5.44
$216.03K
₿5.44
Previsione del prezzo di Carnomaly(carr)
4513 Zero1 Labs  DEAI $0.0007154
₿0.000000023
-6.17 $205.82K
₿6.75
$0.0007553
₿0.
$0.0006689
₿0.
$991.41
₿0
$715.45K
₿23.24
$205.82K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
4515 Hifi Finance  HIFI $0.001474
₿0.000000027
-2.15 $205.06K
₿3.78
$0.001537
₿0.
$0.001458
₿0.
$723.46
₿0
$209.33K
₿3.91
$205.06K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4516 Biswap  BSW $0.0004107
₿0.0000000052
-3.17 $204.97K
₿2.6
$0.0004243
₿0.
$0.0004073
₿0.
$2.19K
₿0
$287,543.81Quint
₿3
$204.97K
₿2.6
Previsione del prezzo di Biswap(bsw)
4521 Kamala Horris  KAMA $0.0002051
₿0.0000000029
-4.97 $204.22K
₿2.96
$0.0002161
₿0.
$0.0001921
₿0.
$2.54K
₿0
$204.22K
₿2.96
$204.22K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4544 BasedAI  BASEDAI $0.005599
₿0.00000018
7.43 $199.73K
₿6.5
$0.009741
₿0.
$0.005188
₿0.
$955.65
₿0
$199.73K
₿6.5
$199.73K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4545 Octokn  OTK $0.0002504
₿0.0000000046
3.73 $199.3K
₿2.59
$0.0002758
₿0.
$0.0002414
₿0.
$19.9K
₿0
$300.54K
₿5.55
$199.3K
₿2.59
Previsione del prezzo di Octokn(otk)
4550 Nyan Heroes  NYAN $0.0004899
₿0.0000000089
7.42 $198.74K
₿1.31
$0.0005049
₿0.
$0.0004508
₿0.
$1.05K
₿0
$489.94K
₿8.93
$198.74K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4556 BOBO [OLD]  BOBO $0.000000002972
₿0.000000000000036
0.97 $197.6K
₿2.41
$0.000000002992
₿0.
$0.000000002914
₿0.
$662.11
₿0
$197.6K
₿2.41
$197.6K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4567 PacMoon  PAC $0.000203
₿0.0000000025
0 $197.95K
₿2.45
$0
₿0.
$0
₿0.
$1.48
₿0
$203.03K
₿2.51
$197.95K
₿2.45
Previsione del prezzo di PacMoon(pac)
4571 Commune AI  COMAI $0.002424
₿0.000000052
0 $203.75K
₿4.39
$0
₿0.
$0
₿0.
$8.63
₿0
$410.81K
₿8.86
$203.75K
₿4.39
Previsione del prezzo di Commune AI(comai)
4578 Peng  PENG $0.00194
₿0.000000024
-1.34 $194.06K
₿2.48
$0.001969
₿0.
$0.001907
₿0.
$57.15
₿0
$194.06K
₿2.48
$194.06K
₿2.48
Previsione del prezzo di Peng(peng)
4583 Stratos  STOS $0.004983
₿0.00000015
-25.47 $193.35K
₿6
$0.006737
₿0.
$0.00495
₿0.
$1.82K
₿0
$498.31K
₿15.47
$193.35K
₿6
Previsione del prezzo di Stratos(stos)
4584 Multibit  MUBI $0.000203
₿0.0000000062
-1.39 $192.85K
₿5.91
$0.0002216
₿0.
$0.000202
₿0.
$1.98K
₿0
$203K
₿6.22
$192.85K
₿5.91
Previsione del prezzo di Multibit(mubi)
4639 GameSwift  GSWIFT $0.0003952
₿0.0000000061
0.76 $185.11K
₿2.89
$0.0003978
₿0.
$0.0003921
₿0.
$78.43
₿0
$304.7K
₿4.76
$185.11K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4693 Taraxa  TARA $0.00002886
₿0.0000000000000000050
-0.53 $176.26K
₿0
$0.00002992
₿0.
$0.00002669
₿0.
$54.43K
₿0
$316.63K
₿0
$176.26K
₿0
Previsione del prezzo di Taraxa(tara)
4715 99 Bitcoins  99BTC $0.000002629
₿0.000000000032
2.76 $173.66K
₿2.16
$0.000002629
₿0.
$0.000002529
₿0.
$104.18
₿0
$173.66K
₿2.16
$173.66K
₿2.16
Previsione del prezzo di 99 Bitcoins(99btc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$73.51B
Volume totale
BTC 59.10%     ETH 11.27%
Prevalenza di BTC
Select currency