Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3407 PlayDapp  PDA $0.000929
₿0.000000013
0.01 $609.95K
₿9.04
$0.0009496
₿0.
$0.0009083
₿0.
$2.68K
₿0
$650.36K
₿9.64
$609.95K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3407 Gelato  GEL $0.002146
₿0.000000013
0 $606.2K
₿3.79
$0.002165
₿0.
$0.001975
₿0.
$462.36
₿0
$903.19K
₿5.64
$606.2K
₿3.79
Previsione del prezzo di Gelato(gel)
3412 Pepe 2.0  PEPE2.0 $0.000000001296
₿0.000000000000024
-0.61 $607.98K
₿11.48
$0.000000001345
₿0.
$0.000000001292
₿0.
$6.87K
₿0
$607.98K
₿11.48
$607.98K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3413 ZynCoin  ZYN $0.0006738
₿0.0000000077
0.89 $609.06K
₿6.99
$0.0007971
₿0.
$0.0006354
₿0.
$1.42K
₿0
$609.06K
₿6.99
$609.06K
₿6.99
Previsione del prezzo di ZynCoin(zyn)
3426 Shyft Network  SHFT $0.000258
₿0.0000000038
0.50 $602.56K
₿9.01
$0.0002584
₿0.
$0.0002537
₿0.
$18.72
₿0
$650.28K
₿9.72
$602.56K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3427 Swarm Markets  SMT $0.006505
₿0.00000034
12.28 $601.7K
₿32.23
$0.008481
₿0.
$0.005595
₿0.
$59.59K
₿0
$960.18K
₿51.43
$601.7K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3435 Spectral  SPEC $0.0112
₿0.00000066
6.45 $595.62K
₿13.68
$0.01183
₿0.
$0.01053
₿0.
$6.19K
₿0
$1.12M
₿66.36
$595.62K
₿13.68
Previsione del prezzo di Spectral(spec)
3438 KONDUX  KNDX $0.0006368
₿0.000000012
-0.33 $594.41K
₿6.67
$0.0006469
₿0.
$0.000625
₿0.
$1.24K
₿0
$600.77K
₿11.49
$594.41K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3441 Stride  STRD $0.01557
₿0.00000032
2.40 $592.34K
₿12.5
$0.01619
₿0.
$0.01516
₿0.
$465.15
₿0
$592.34K
₿12.5
$592.34K
₿12.5
Previsione del prezzo di Stride(strd)
3482 Moon Tropica  CAH $0.202
₿0.0000044
-1.98 $566.9K
₿12.49
$0.2079
₿0.
$0.1987
₿0.
$1.14K
₿0
$7.07M
₿155.79
$566.9K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3486 Friend.tech  FRIEND $0.00596
₿0.000000018
-5.44 $565.56K
₿1.75
$0.006244
₿0.
$0.005083
₿0.
$3.57K
₿0
$565.56K
₿1.75
$565.56K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3495 Myria  MYRIA $0.00001155
₿0.00000000037
-6.12 $559.82K
₿10.58
$0.00001257
₿0.
$0.00001043
₿0.
$100.2
₿0
$577.8K
₿18.71
$559.82K
₿10.58
Previsione del prezzo di Myria(myria)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3536 Persistence  XPRT $0.001993
₿0.000000036
-2.41 $537.08K
₿9.5
$0.002066
₿0.
$0.001933
₿0.
$1.7K
₿0
$537.3K
₿9.53
$537.08K
₿9.5
Previsione del prezzo di Persistence(xprt)
3538 Credefi  CREDI $0.0006061
₿0.0000000082
0.58 $536.12K
₿6.69
$0.0006306
₿0.
$0.000586
₿0.
$54.11K
₿0
$569.77K
₿7.76
$536.12K
₿6.69
Previsione del prezzo di Credefi(credi)
3544 Matrix AI Network  MAN $0.0009529
₿0.000000024
-1.50 $538.95K
₿11.77
$0.001122
₿0.
$0.0009349
₿0.
$12.08K
₿0
$827.28K
₿19.15
$538.95K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3555 WAGMI Games  WAGMIGAMES $0.0000002527
₿0.0000000000074
4.12 $526.21K
₿15.65
$0.0000002534
₿0.
$0.0000002429
₿0.
$355.3
₿0
$555.99K
₿16.36
$526.21K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3560 Blockasset  BLOCK $0.001682
₿0.000000020
16.57 $524.5K
₿6.54
$0.001701
₿0.
$0.001419
₿0.
$6.78K
₿0
$524.5K
₿6.54
$524.5K
₿6.54
Previsione del prezzo di Blockasset(block)
3588 Cosplay Token  COT $0.0005575
₿0.0000000091
0.33 $512.08K
₿8.43
$0.0005576
₿0.
$0.0005516
₿0.
$81.48K
₿0
$557.53K
₿9.18
$512.08K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3597 Elixir  ELX $0.001153
₿0.000000022
0.81 $506.28K
₿5.74
$0.001314
₿0.
$0.001034
₿0.
$4.2K
₿0
$1.15M
₿22.13
$506.28K
₿5.74
Previsione del prezzo di Elixir(elx)
3600 Vaiot  VAI $0.001261
₿0.000000039
0.37 $504.58K
₿15.68
$0.001357
₿0.
$0.001167
₿0.
$61.49K
₿0
$504.58K
₿15.68
$504.58K
₿15.68
Previsione del prezzo di Vaiot(vai)
3623 Solanium  SLIM $0.004957
₿0.000000077
5.80 $495.71K
₿7.77
$0.004977
₿0.
$0.004678
₿0.
$2.74K
₿0
$495.71K
₿7.77
$495.71K
₿7.77
Previsione del prezzo di Solanium(slim)
3643 Billy  BILLY $0.0004975
₿0.0000000068
0.46 $488.95K
₿6.71
$0.0005153
₿0.
$0.0004935
₿0.
$3.84K
₿0
$488.95K
₿6.71
$488.95K
₿6.71
Previsione del prezzo di Billy(billy)
3667 Keep3rV1  KP3R $0.9789
₿0.000013
1.11 $472.5K
₿6.55
$0.9806
₿0.
$0.9605
₿0.
$484.06
₿0
$472.5K
₿6.55
$472.5K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3680 RealToken Ecosystem Governance  REG $0.006076
₿0.00000023
0 $445.57K
₿17.55
$0
₿0.
$0
₿0.
$10.27
₿0
$3.05M
₿120.11
$445.57K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3683 Smoking Chicken Fish  SCF $0.0004657
₿0.0000000049
1.94 $466.19K
₿4.91
$0.000472
₿0.
$0.0004581
₿0.
$1.4K
₿0
$466.19K
₿4.91
$466.19K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3687 Alpha Finance  ALPHA $0.0004617
₿0.0000000082
6.33 $461.7K
₿8.19
$0.000481
₿0.
$0.0004139
₿0.
$8.89K
₿0
$461.7K
₿8.29
$461.7K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3702 LTO Network  EQTY $0.001561
₿0.000000033
-6.77 $454.24K
₿9.77
$0.001719
₿0.
$0.001584
₿0.
$5.39K
₿0
$454.24K
₿9.77
$454.24K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3703 TON FISH MEMECOIN  FISH $0.000000001507
₿0.000000000000036
3.21 $453.23K
₿10.88
$0.000000001517
₿0.
$0.000000001441
₿0.
$3.12K
₿0
$615.71K
₿14.78
$453.23K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3745 VaporFund  VPR $0.0005124
₿0.0000000039
0.32 $433.82K
₿3.36
$0.0005142
₿0.
$0.0005047
₿0.
$54.75K
₿0
$512.45K
₿3.36
$433.82K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3766 Acala  ACA $0.0003613
₿0.0000000050
-0.96 $421.54K
₿5.9
$0.0003946
₿0.
$0.0003443
₿0.
$8.35K
₿0
$578.11K
₿8.1
$421.54K
₿5.9
Previsione del prezzo di Acala(aca)
3773 Doland Tremp  TREMP $0.004195
₿0.000000063
3.72 $419.83K
₿6.33
$0.004221
₿0.
$0.004037
₿0.
$1.1K
₿0
$419.83K
₿6.33
$419.83K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3789 DUKO  DUKO $0.00004119
₿0.00000000063
6.17 $411.88K
₿6.33
$0.00004449
₿0.
$0.0000386
₿0.
$98.72K
₿0
$411.88K
₿6.33
$411.88K
₿6.33
Previsione del prezzo di DUKO(duko)
3807 Mner Club  LTMNER $0.442
₿0.0000068
0.88 $404.9K
₿5.64
$0.4435
₿0.
$0.4274
₿0.
$2.27K
₿0
$404.9K
₿6.3
$404.9K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3815 Mode  MODE $0.00005089
₿0.00000000077
3.95 $401.64K
₿5.86
$0.00005386
₿0.
$0.00004792
₿0.
$1.07K
₿0
$508.94K
₿7.74
$401.64K
₿5.86
Previsione del prezzo di Mode(mode)
3816 WiFi Map  WIFI $0.000501
₿0.0000000037
20.20 $401.13K
₿2.22
$0.0005056
₿0.
$0.0004168
₿0.
$406.04
₿0
$500.89K
₿3.76
$401.13K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3819 Crystal Stones  CRYSTAL STONES $0.00385
-2.16 $400.46K
$0.004093
₿0.
$0.00381
₿0.
$1.97K
₿0
$400.46K
$400.46K
Previsione del prezzo di Crystal Stones(crystal stones)
3825 michi [OLD]  $MICHI $0.0007187
₿0.000000011
2.25 $399.93K
₿6.53
$0.0007284
₿0.
$0.0007009
₿0.
$2.92K
₿0
$399.93K
₿6.53
$399.93K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3837 xCREDI  XCREDI $0.01519
₿0.00000021
-0.54 $395.16K
₿5.59
$0.01536
₿0.
$0.01493
₿0.
$40.57K
₿0
$395.16K
₿5.59
$395.16K
₿5.59
Previsione del prezzo di xCREDI(xcredi)
3841 e-Radix  EXRD $0.0005983
₿0.000000012
0.46 $392.72K
₿8.76
$0.0005984
₿0.
$0.0005935
₿0.
$134.68
₿0
$392.72K
₿8.76
$392.72K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3843 CrossFi  XFI $0.009259
₿0.00000033
0.56 $391.25K
₿14.22
$0.009431
₿0.
$0.009205
₿0.
$10.45K
₿0
$3.5M
₿127.36
$391.25K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3855 MAD  MAD $0.0000003869
₿0.0000000000080
1.30 $386.89K
₿8.11
$0.000000395
₿0.
$0.00000038
₿0.
$41.67K
₿0
$386.89K
₿8.11
$386.89K
₿8.11
Previsione del prezzo di MAD(mad)
3877 Cudos  CUDOS $0.000696
₿0.000000016
0 $381.18K
₿8.92
$0.0007801
₿0.
$0.0006881
₿0.
$55.6
₿0
$381.18K
₿8.92
$381.18K
₿8.92
Previsione del prezzo di Cudos(cudos)
3891 Harambe on Solana  HARAMBE $0.0003768
₿0.0000000055
0.95 $377.29K
₿5.53
$0.0003867
₿0.
$0.0003726
₿0.
$3.01K
₿0
$377.29K
₿5.53
$377.29K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3910 Unifi Protocol DAO  UNFI $0.03676
₿0.00000046
2.40 $367.62K
₿3.69
$0.06557
₿0.
$0.03545
₿0.
$482.88
₿0
$367.62K
₿4.68
$367.62K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3911 Mobox  MBOX $0.0006674
₿0.000000012
-1.74 $367.21K
₿7.14
$0.0007065
₿0.
$0.0006624
₿0.
$6.9K
₿0
$395.61K
₿7.14
$367.21K
₿7.14
Previsione del prezzo di Mobox(mbox)
3926 Sabai Protocol  SABAI $0.0006039
₿0.0000000098
0 $336.91K
₿5.49
$0
₿0.
$0
₿0.
$72.66
₿0
$1.6M
₿26.12
$336.91K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3930 Neiro  NEIRO $0.00051
₿0.0000000036
48.39 $361.67K
₿3.02
$0.0005142
₿0.
$0.000343
₿0.
$198.41K
₿0
$361.67K
₿3.02
$361.67K
₿3.02
Previsione del prezzo di Neiro(neiro)
3933 Meter  MTRG $0.00932
₿0.00000022
-3.67 $359.34K
₿8.51
$0.00971
₿0.
$0.008472
₿0.
$3.15K
₿0
$507.96K
₿12.05
$359.34K
₿8.51
Previsione del prezzo di Meter(mtrg)
3950 Mazze  MAZZE $0.0001327
₿0.0000000021
0 $352.87K
₿5.64
$0.0001329
₿0.
$0.0001313
₿0.
$75.23
₿0
$641.85K
₿10.34
$352.87K
₿5.64
Previsione del prezzo di Mazze(mazze)
3956 Mother Iggy  MOTHER $0.0003634
₿0.000000013
-4.97 $351.22K
₿13.14
$0.0003911
₿0.
$0.0003571
₿0.
$23.1K
₿0
$351.22K
₿13.14
$351.22K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3967 Atlas Navi  NAVI $0.002128
₿0.000000031
-4.31 $344.15K
₿5.13
$0.00223
₿0.
$0.002069
₿0.
$29.76K
₿0
$638.47K
₿9.52
$344.15K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
3987 FIO Protocol  FIO $0.0003638
₿0.0000000047
-0.01 $336.49K
₿4.45
$0.0003639
₿0.
$0.0003331
₿0.
$1.82K
₿0
$363.86K
₿4.8
$336.49K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
3992 Anzen Finance  ANZ $0.000107
₿0.0000000010
-0.90 $335.89K
₿0.86
$0.0001117
₿0.
$0.0001068
₿0.
$797.09
₿0
$1.07M
₿10.05
$335.89K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
4006 SafeMoon  SFM $0.00000054
₿0.000000000029
-17.87 $331.96K
₿18.14
$0.0000006793
₿0.
$0.0000004873
₿0.
$3.03K
₿0
$331.96K
₿18.14
$331.96K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
4016 SAD HAMSTER  HAMMY $0.0003294
₿0.0000000037
-10.11 $329.75K
₿3.76
$0.0003767
₿0.
$0.0003316
₿0.
$5.38K
₿0
$329.75K
₿3.76
$329.75K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
4017 BasedAI  BASEDAI $0.005211
₿0.00000018
66.99 $185.91K
₿6.5
$0.005566
₿0.
$0.005188
₿0.
$61.01
₿0
$185.91K
₿6.5
$185.91K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4018 LandWolf  WOLF $0.00003288
₿0.00000000047
2.67 $329.23K
₿4.77
$0.00003331
₿0.
$0.00003198
₿0.
$6.22
₿0
$0
₿4.77
$329.23K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4026 Globiance Exchange  GBEX $0.000000000872
₿0.000000000000015
0 $321.21K
₿5.54
$0.000000000893
₿0.
$0.000000000757
₿0.
$25.5
₿0
$436.08K
₿7.52
$321.21K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
4028 DeRace  ZERC $0.002714
₿0.000000038
-3.13 $325.7K
₿4.63
$0.002749
₿0.
$0.002681
₿0.
$754.53
₿0
$325.7K
₿4.63
$325.7K
₿4.63
Previsione del prezzo di DeRace(zerc)
4030 Streamr  DATA $0.0002415
₿0.0000000030
3.02 $323.7K
₿4.03
$0.0002451
₿0.
$0.000234
₿0.
$794.43
₿0
$323.7K
₿4.03
$323.7K
₿4.03
Previsione del prezzo di Streamr(data)
4083 LEOX  LEOX $0.0059
₿0.000000066
0.04 $298.99K
₿3.38
$0
₿0.
$0
₿0.
$45.03
₿0
$298.99K
₿3.38
$298.99K
₿3.38
Previsione del prezzo di LEOX(leox)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4131 PunkCity  PUNK $0.006088
₿0.00000013
1.09 $295.35K
₿6.64
$0.006093
₿0.
$0.005974
₿0.
$23.89
₿0
$303.11K
₿6.92
$295.35K
₿6.64
Previsione del prezzo di PunkCity(punk)
4134 Stobox Token  STBU $0.002185
₿0.000000014
-0.01* $278.66K
₿1.8
$0.002185
₿0.
$0.002185
₿0.
$65.57
₿0
$327.83K
₿2.16
$278.66K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4241 Stafi  FIS $0.001697
₿0.000000090
-0.44 $264.13K
₿14.24
$0.001875
₿0.
$0.001695
₿0.
$17.72K
₿0
$264.13K
₿14.24
$264.13K
₿14.24
Previsione del prezzo di Stafi(fis)
4251 Crust Network  CRU $0.009847
₿0.00000016
-3.23 $263.09K
₿4.51
$0.01017
₿0.
$0.00983
₿0.
$15.3K
₿0
$344.91K
₿5.91
$263.09K
₿4.51
Previsione del prezzo di Crust Network(cru)
4263 WeatherXM  WXM $0.009716
₿0.00000012
34.18 $264.21K
₿3.09
$0.009872
₿0.
$0.007308
₿0.
$67.5
₿0
$982.23K
₿12.24
$264.21K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4267 Stratos  STOS $0.006688
₿0.00000015
0.48 $259.4K
₿6
$0.006743
₿0.
$0.006613
₿0.
$77.87
₿0
$668.54K
₿15.47
$259.4K
₿6
Previsione del prezzo di Stratos(stos)
4307 Diverge Loop  DLC $0.0002833
₿0.000000024
-0.07 $252.21K
₿22.11
$0.0003403
₿0.
$0.0002833
₿0.
$3.92K
₿0
$283.38K
₿24.84
$252.21K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
4325 Only1  LIKE $0.0006239
₿0.000000012
1.48 $246.49K
₿4.9
$0.0006379
₿0.
$0.0005259
₿0.
$27.22K
₿0
$311.93K
₿6.2
$246.49K
₿4.9
Previsione del prezzo di Only1(like)
4339 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-2.27 $245.11K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$31.54
₿0
$252.74K
₿3.89
$245.11K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4341 IRISnet  IRIS $0.0001699
₿0.0000000062
-2.83 $245.04K
₿9.04
$0.000175
₿0.
$0.00016
₿0.
$519.88
₿0
$365.35K
₿13.48
$245.04K
₿9.04
Previsione del prezzo di IRISnet(iris)
4354 Lumerin  LMR $0.000367
₿0.0000000071
0.70 $232.17K
₿4.5
$0.0003676
₿0.
$0.0003647
₿0.
$48.18
₿0
$367.04K
₿7.11
$232.17K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4363 Euro Tether  EURT $0.05714
₿0.00000082
-0.13 $237.38K
₿3.44
$0.05759
₿0.
$0.05545
₿0.
$30.89
₿0
$2.86M
₿41.38
$237.38K
₿3.44
4390 ONINO  ONI $0.005606
₿0.000000068
-1.18 $234.21K
₿2.87
$0.00575
₿0.
$0.005073
₿0.
$12.34K
₿0
$560.63K
₿6.9
$234.21K
₿2.87
Previsione del prezzo di ONINO(oni)
4426 UniLend Finance  UFT $0.002192
₿0.000000024
0 $219.24K
₿2.45
$0
₿0.
$0
₿0.
$1.13K
₿0
$219.24K
₿2.45
$219.24K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
4434 Evmos  EVMOS $0.0004383
₿0.0000000090
1.68 $224.73K
₿4.64
$0.0004444
₿0.
$0.0004286
₿0.
$0.02
₿0
$438.34K
₿9.06
$224.73K
₿4.64
Previsione del prezzo di Evmos(evmos)
4437 Merit Circle  MC $0.01777
₿0.00000022
0 $211.6K
₿2.62
$0
₿0.
$0
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4449 Azuro Protocol  AZUR $0.0006555
₿0.000000012
4.89 $222.12K
₿4.23
$0.0006587
₿0.
$0.0006185
₿0.
$41.69K
₿0
$654.08K
₿12.8
$222.12K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4453 Phoenix  PHB $0.003359
₿0.000000056
-22.18 $221.62K
₿4.13
$0.005965
₿0.
$0.003068
₿0.
$1.17K
₿0
$221.62K
₿4.13
$221.62K
₿4.13
Previsione del prezzo di Phoenix(phb)
4495 Carnomaly  CARR $0.0001225
₿0.0000000031
6.34 $214.41K
₿5.44
$0.0001295
₿0.
$0.000108
₿0.
$35.02K
₿0
$214.41K
₿5.44
$214.41K
₿5.44
Previsione del prezzo di Carnomaly(carr)
4498 GraphLinq Protocol  GLQ $0.0006278
₿0.000000029
0.51 $213.53K
₿10.15
$0.000724
₿0.
$0.0005964
₿0.
$64.17K
₿0
$314.01K
₿14.93
$213.53K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4513 Octokn  OTK $0.0002651
₿0.0000000046
9.91 $210.98K
₿2.59
$0.0002695
₿0.
$0.0002383
₿0.
$17.37K
₿0
$318.16K
₿5.55
$210.98K
₿2.59
Previsione del prezzo di Octokn(otk)
4535 Zero1 Labs  DEAI $0.0007215
₿0.000000023
11.37 $207.71K
₿6.75
$0.0008498
₿0.
$0.0006492
₿0.
$1.64K
₿0
$722K
₿23.24
$207.71K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
4538 Biswap  BSW $0.000416
₿0.0000000052
-2.43 $207.57K
₿2.6
$0.0004261
₿0.
$0.0004148
₿0.
$1.75K
₿0
$291,192.44Quint
₿3
$207.57K
₿2.6
Previsione del prezzo di Biswap(bsw)
4543 Hifi Finance  HIFI $0.001485
₿0.000000027
-0.52 $206.61K
₿3.78
$0.001508
₿0.
$0.001458
₿0.
$426.99
₿0
$210.93K
₿3.91
$206.61K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4561 Multibit  MUBI $0.0002147
₿0.0000000062
3.11 $204.1K
₿5.91
$0.0002216
₿0.
$0.0002034
₿0.
$1.52K
₿0
$214.84K
₿6.22
$204.1K
₿5.91
Previsione del prezzo di Multibit(mubi)
4567 PacMoon  PAC $0.000203
₿0.0000000025
0 $197.95K
₿2.45
$0
₿0.
$0
₿0.
$1.48
₿0
$203.03K
₿2.51
$197.95K
₿2.45
Previsione del prezzo di PacMoon(pac)
4571 Commune AI  COMAI $0.002424
₿0.000000052
0 $203.75K
₿4.39
$0
₿0.
$0
₿0.
$8.63
₿0
$410.81K
₿8.86
$203.75K
₿4.39
Previsione del prezzo di Commune AI(comai)
4598 Nyan Heroes  NYAN $0.0004899
₿0.0000000089
6.67 $198.75K
₿1.31
$0.0004954
₿0.
$0.0004099
₿0.
$1.85K
₿0
$489.95K
₿8.93
$198.75K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4606 BOBO [OLD]  BOBO $0.000000002954
₿0.000000000000036
1.07 $196.6K
₿2.41
$0.000000002985
₿0.
$0.000000002925
₿0.
$190.69
₿0
$196.6K
₿2.41
$196.6K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4607 Kamala Horris  KAMA $0.0001976
₿0.0000000029
-5.34 $196.81K
₿2.96
$0.0002162
₿0.
$0.0001921
₿0.
$1.69K
₿0
$196.81K
₿2.96
$196.81K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4620 Peng  PENG $0.001952
₿0.000000024
-0.75 $195.3K
₿2.48
$0.002032
₿0.
$0.00193
₿0.
$1.15K
₿0
$195.3K
₿2.48
$195.3K
₿2.48
Previsione del prezzo di Peng(peng)
4678 GameSwift  GSWIFT $0.0003962
₿0.0000000061
1.36 $185.6K
₿2.89
$0.0003978
₿0.
$0.0003914
₿0.
$45.99
₿0
$305.49K
₿4.76
$185.6K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4761 Super Trump  STRUMP $0.00007307
₿0.00000000082
-0.72 $170.96K
₿1.94
$0.00007462
₿0.
$0.00007276
₿0.
$57.97
₿0
$189.99T
₿1.94
$170.96K
₿1.94
Previsione del prezzo di Super Trump(strump)
4791 Taraxa  TARA $0.00002767
₿0.0000000000000000050
7.75 $169.06K
₿0
$0.00003049
₿0.
$0.00002519
₿0.
$54.12K
₿0
$303.69K
₿0
$169.06K
₿0
Previsione del prezzo di Taraxa(tara)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.71T
Capitalizzazione totale
$70.31B
Volume totale
BTC 59.18%     ETH 11.29%
Prevalenza di BTC
Select currency