Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3365 Shyft Network  SHFT $0.0002572
₿0.0000000038
0 $600.68K
₿9.01
$0.0002583
₿0.
$0.0002541
₿0.
$156.89
₿0
$648.26K
₿9.72
$600.68K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3365 mfercoin  MFER $0.0006167
₿0.0000000072
4.55 $616.82K
₿7.29
$0.0006158
₿0.
$0.0005831
₿0.
$1.97K
₿0
$616.82K
₿7.29
$616.82K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3380 PLAYA3ULL GAMES  3ULL $0.00003914
₿0.0000000011
-3.42 $609.33K
₿18.06
$0.00004257
₿0.
$0.00003927
₿0.
$2.94K
₿0
$609.33K
₿18.06
$609.33K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3400 Moon Tropica  CAH $0.2118
₿0.0000044
-1.37 $594.18K
₿12.49
$0.2204
₿0.
$0.2105
₿0.
$1.24K
₿0
$7.41M
₿155.79
$594.18K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3416 Automata  ATA $0.0006029
₿0.000000010
-1.05 $585.61K
₿6.45
$0.0006465
₿0.
$0.0005853
₿0.
$289.36K
₿0
$602.92K
₿10.97
$585.61K
₿6.45
Previsione del prezzo di Automata(ata)
3424 Matrix AI Network  MAN $0.001033
₿0.000000024
-1.35 $579.77K
₿11.77
$0.0011
₿0.
$0.001036
₿0.
$18.27K
₿0
$889.84K
₿19.15
$579.77K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3448 KONDUX  KNDX $0.0006033
₿0.000000012
-3.44 $563.21K
₿6.67
$0.0006417
₿0.
$0.0005971
₿0.
$838.71
₿0
$569.24K
₿11.49
$563.21K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3457 Thala  THL $0.007589
₿0.00000012
-6.63 $555.4K
₿8.85
$0.008129
₿0.
$0.005119
₿0.
$3.75K
₿0
$758.9K
₿12.54
$555.4K
₿8.85
Previsione del prezzo di Thala(thl)
3486 Pepe 2.0  PEPE2.0 $0.000000001151
₿0.000000000000024
-7.42 $539.95K
₿11.48
$0.000000001753
₿0.
$0.000000001137
₿0.
$26.38K
₿0
$539.95K
₿11.48
$539.95K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3517 Blockasset  BLOCK $0.00167
₿0.000000020
-0.63 $520.72K
₿6.54
$0.001693
₿0.
$0.00167
₿0.
$470.17
₿0
$520.72K
₿6.54
$520.72K
₿6.54
Previsione del prezzo di Blockasset(block)
3534 Elixir  ELX $0.001171
₿0.000000022
4.57 $514.36K
₿5.74
$0.001257
₿0.
$0.001119
₿0.
$2.98K
₿0
$1.17M
₿22.13
$514.36K
₿5.74
Previsione del prezzo di Elixir(elx)
3544 Vaiot  VAI $0.001264
₿0.000000039
3.06 $505.6K
₿15.68
$0.001309
₿0.
$0.001229
₿0.
$31.72K
₿0
$505.6K
₿15.68
$505.6K
₿15.68
Previsione del prezzo di Vaiot(vai)
3559 Cosplay Token  COT $0.000547
₿0.0000000091
-0.14 $502.45K
₿8.43
$0.0005504
₿0.
$0.000546
₿0.
$56.83K
₿0
$547.04K
₿9.18
$502.45K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3560 Unizen  ZCX $0.0007368
₿0.0000000022
-21.76 $501.39K
₿1.52
$0.0009373
₿0.
$0.0006003
₿0.
$35.84K
₿0
$652.72K
₿1.98
$501.39K
₿1.52
Previsione del prezzo di Unizen(zcx)
3577 Friend.tech  FRIEND $0.005229
₿0.000000018
-6.16 $496.23K
₿1.75
$0.005766
₿0.
$0.005177
₿0.
$8.24K
₿0
$496.23K
₿1.75
$496.23K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3593 Seamless Protocol  SEAM $0.01205
₿0.00000038
-9.21 $490.39K
₿15.66
$0.01338
₿0.
$0.012
₿0.
$1.06K
₿0
$1.21M
₿38.49
$490.39K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3628 Keep3rV1  KP3R $0.9716
₿0.000013
-1.30 $469.11K
₿6.55
$1.01
₿0.
$0.9573
₿0.
$112.37
₿0
$469.11K
₿6.55
$469.11K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3629 Solanium  SLIM $0.00469
₿0.000000077
-1.01 $469.09K
₿7.77
$0.004846
₿0.
$0.004668
₿0.
$325.23
₿0
$469.09K
₿7.77
$469.09K
₿7.77
Previsione del prezzo di Solanium(slim)
3644 LTO Network  EQTY $0.001589
₿0.000000033
3.62 $462.68K
₿9.77
$0.001598
₿0.
$0.001488
₿0.
$4.2K
₿0
$462.68K
₿9.77
$462.68K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3653 Acala  ACA $0.0003933
₿0.0000000050
0.05 $458.85K
₿5.9
$0.0004333
₿0.
$0.0003727
₿0.
$16.18K
₿0
$629.29K
₿8.1
$458.85K
₿5.9
Previsione del prezzo di Acala(aca)
3656 Cudos  CUDOS $0.0008755
₿0.000000016
0 $479.46K
₿8.92
$0
₿0.
$0
₿0.
$29.5
₿0
$479.46K
₿8.92
$479.46K
₿8.92
Previsione del prezzo di Cudos(cudos)
3662 WiFi Map  WIFI $0.0005663
₿0.0000000037
-5.61 $453.3K
₿2.22
$0.0006076
₿0.
$0.0005599
₿0.
$119.05
₿0
$566.04K
₿3.76
$453.3K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3669 Billy  BILLY $0.0004586
₿0.0000000068
-1.16 $450.84K
₿6.71
$0.0004769
₿0.
$0.0004549
₿0.
$3.29K
₿0
$450.84K
₿6.71
$450.84K
₿6.71
Previsione del prezzo di Billy(billy)
3696 TON FISH MEMECOIN  FISH $0.000000001443
₿0.000000000000036
0.37 $433.97K
₿10.88
$0.000000001453
₿0.
$0.000000001426
₿0.
$22.31
₿0
$589.55K
₿14.78
$433.97K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3702 Alpha Finance  ALPHA $0.0004316
₿0.0000000082
-2.96 $431.65K
₿8.19
$0.0004661
₿0.
$0.0004296
₿0.
$2.71K
₿0
$431.65K
₿8.29
$431.65K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3704 RealToken Ecosystem Governance  REG $0.00597
₿0.00000023
0 $437.8K
₿17.55
$0
₿0.
$0
₿0.
$4.47
₿0
$3M
₿120.11
$437.8K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3724 VaporFund  VPR $0.0004986
₿0.0000000039
0.47 $422K
₿3.36
$0.0004995
₿0.
$0.000495
₿0.
$56.39K
₿0
$498.48K
₿3.36
$422K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3734 CrossFi  XFI $0.009884
₿0.00000033
2.00 $417.65K
₿14.22
$0.01007
₿0.
$0.009672
₿0.
$9.1K
₿0
$3.74M
₿127.36
$417.65K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3745 UFO Gaming  UFO $0.00000001599
₿0.00000000000042
-48.72 $412.02K
₿11.02
$0.00000003628
₿0.
$0.00000001599
₿0.
$178.47
₿0
$412.02K
₿11.02
$412.02K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3771 Smoking Chicken Fish  SCF $0.0004028
₿0.0000000049
-2.33 $402.83K
₿4.91
$0.000421
₿0.
$0.0004024
₿0.
$1.64K
₿0
$402.83K
₿4.91
$402.83K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3776 Doland Tremp  TREMP $0.003993
₿0.000000063
-1.22 $399.3K
₿6.33
$0.004134
₿0.
$0.003959
₿0.
$297.67
₿0
$399.3K
₿6.33
$399.3K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3777 Credefi  CREDI $0.0004504
₿0.0000000082
-7.23 $398.43K
₿6.69
$0.0004881
₿0.
$0.0004289
₿0.
$23.05K
₿0
$423.44K
₿7.76
$398.43K
₿6.69
Previsione del prezzo di Credefi(credi)
3787 SafeMoon  SFM $0.0000006446
₿0.000000000029
26.72 $395.91K
₿18.14
$0.000000718
₿0.
$0.0000006358
₿0.
$2.53K
₿0
$395.91K
₿18.14
$395.91K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3799 Mode  MODE $0.00004983
₿0.00000000077
-0.80 $393.3K
₿5.86
$0.00005221
₿0.
$0.00004962
₿0.
$655.77
₿0
$498.38K
₿7.74
$393.3K
₿5.86
Previsione del prezzo di Mode(mode)
3806 xCREDI  XCREDI $0.0153
₿0.00000021
0 $398.02K
₿5.59
$0
₿0.
$0
₿0.
$39.48K
₿0
$398.02K
₿5.59
$398.02K
₿5.59
Previsione del prezzo di xCREDI(xcredi)
3811 WAGMI Games  WAGMIGAMES $0.0000001891
₿0.0000000000074
-4.78 $390.03K
₿15.65
$0.000000204
₿0.
$0.0000001865
₿0.
$670.92
₿0
$416.14K
₿16.36
$390.03K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3812 DUKO  DUKO $0.00003889
₿0.00000000063
-0.24 $388.84K
₿6.33
$0.00004059
₿0.
$0.00003868
₿0.
$30.77K
₿0
$388.84K
₿6.33
$388.84K
₿6.33
Previsione del prezzo di DUKO(duko)
3831 Meter  MTRG $0.009935
₿0.00000022
5.63 $383.71K
₿8.51
$0.009944
₿0.
$0.009386
₿0.
$709.84
₿0
$542.26K
₿12.05
$383.71K
₿8.51
Previsione del prezzo di Meter(mtrg)
3854 Mner Club  LTMNER $0.4107
₿0.0000068
-1.71 $376.17K
₿5.64
$0.4324
₿0.
$0.4044
₿0.
$1.9K
₿0
$376.17K
₿6.3
$376.17K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3861 Azuro Protocol  AZUR $0.0008316
₿0.000000012
19.93 $372.45K
₿4.23
$0.000854
₿0.
$0.000691
₿0.
$41.56K
₿0
$831.6K
₿12.8
$372.45K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
3862 e-Radix  EXRD $0.0005721
₿0.000000012
-4.14 $375.34K
₿8.76
$0.0005969
₿0.
$0.0005721
₿0.
$1.12K
₿0
$375.34K
₿8.76
$375.34K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3876 Unifi Protocol DAO  UNFI $0.03688
₿0.00000046
4.17 $368.89K
₿3.69
$0.06302
₿0.
$0.0354
₿0.
$491.73
₿0
$368.89K
₿4.68
$368.89K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3881 Neiro  NEIRO $0.0005171
₿0.0000000036
-2.66 $366.26K
₿3.02
$0.0005407
₿0.
$0.0005166
₿0.
$9.71K
₿0
$366.26K
₿3.02
$366.26K
₿3.02
Previsione del prezzo di Neiro(neiro)
3895 michi [OLD]  $MICHI $0.0006518
₿0.000000011
-1.44 $362.37K
₿6.53
$0.000679
₿0.
$0.0006447
₿0.
$1.33K
₿0
$362.37K
₿6.53
$362.37K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3926 Sabai Protocol  SABAI $0.0006039
₿0.0000000098
0 $336.91K
₿5.49
$0
₿0.
$0
₿0.
$72.66
₿0
$1.6M
₿26.12
$336.91K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3939 Globiance Exchange  GBEX $0.000000000932
₿0.000000000000015
-0.61 $343.43K
₿5.54
$0.000000000959
₿0.
$0.000000000901
₿0.
$45.17
₿0
$466.24K
₿7.52
$343.43K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3947 MAD  MAD $0.0000003419
₿0.0000000000080
-0.86 $341.86K
₿8.11
$0.0000003639
₿0.
$0.0000003409
₿0.
$58.08K
₿0
$341.86K
₿8.11
$341.86K
₿8.11
Previsione del prezzo di MAD(mad)
3952 Stobox Token  STBU $0.002676
₿0.000000014
0.01 $341.26K
₿1.8
$0.002676
₿0.
$0.002676
₿0.
$50.19
₿0
$401.49K
₿2.16
$341.26K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
3959 Streamr  DATA $0.0002528
₿0.0000000030
0.53 $338.77K
₿4.03
$0.0002529
₿0.
$0.0002511
₿0.
$1.26
₿0
$338.77K
₿4.03
$338.77K
₿4.03
Previsione del prezzo di Streamr(data)
3964 Mazze  MAZZE $0.0001262
₿0.0000000021
3.14 $335.72K
₿5.64
$0.0001261
₿0.
$0.0001196
₿0.
$684.62
₿0
$610.66K
₿10.34
$335.72K
₿5.64
Previsione del prezzo di Mazze(mazze)
3965 Crystal Stones  CRYSTAL STONES $0.003226
-0.16 $335.66K
$0.003288
₿0.
$0.003087
₿0.
$2.3K
₿0
$335.66K
$335.66K
Previsione del prezzo di Crystal Stones(crystal stones)
3969 Mobox  MBOX $0.0006066
₿0.000000012
-2.02 $333.88K
₿7.14
$0.0006282
₿0.
$0.0006013
₿0.
$2.69K
₿0
$359.7K
₿7.14
$333.88K
₿7.14
Previsione del prezzo di Mobox(mbox)
3980 Harambe on Solana  HARAMBE $0.0003321
₿0.0000000055
-2.77 $332.23K
₿5.53
$0.0003501
₿0.
$0.0003315
₿0.
$1.87K
₿0
$332.23K
₿5.53
$332.23K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
4009 Atlas Navi  NAVI $0.001984
₿0.000000031
-2.21 $320.93K
₿5.13
$0.00204
₿0.
$0.001975
₿0.
$27.03K
₿0
$595.4K
₿9.52
$320.93K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
4010 Spectral  SPEC $0.006032
₿0.00000066
-0.51 $320.67K
₿13.68
$0.006228
₿0.
$0.005485
₿0.
$1.37K
₿0
$603.28K
₿66.36
$320.67K
₿13.68
Previsione del prezzo di Spectral(spec)
4019 DeRace  ZERC $0.002655
₿0.000000038
0 $318.62K
₿4.63
$0.002859
₿0.
$0.002645
₿0.
$1.21K
₿0
$318.62K
₿4.63
$318.62K
₿4.63
Previsione del prezzo di DeRace(zerc)
4021 Mother Iggy  MOTHER $0.0003298
₿0.000000013
-2.23 $318.48K
₿13.14
$0.0003425
₿0.
$0.0003265
₿0.
$1.76K
₿0
$318.48K
₿13.14
$318.48K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4037 LandWolf  WOLF $0.00003127
₿0.00000000047
-1.48 $312.81K
₿4.77
$0.00003246
₿0.
$0.00003108
₿0.
$110.77
₿0
$312.81K
₿4.77
$312.81K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4071 LEOX  LEOX $0.005777
₿0.000000066
0 $292.78K
₿3.38
$0.005784
₿0.
$0.005727
₿0.
$774.23
₿0
$292.78K
₿3.38
$292.78K
₿3.38
Previsione del prezzo di LEOX(leox)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4125 Anzen Finance  ANZ $0.00009168
₿0.0000000010
3.49 $287.6K
₿0.86
$0.00009249
₿0.
$0.00008767
₿0.
$87.56
₿0
$916.87K
₿10.05
$287.6K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
4126 SAD HAMSTER  HAMMY $0.0002874
₿0.0000000037
-0.78 $287.51K
₿3.76
$0.0002961
₿0.
$0.0002836
₿0.
$469.67
₿0
$287.51K
₿3.76
$287.51K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
4195 PunkCity  PUNK $0.005592
₿0.00000013
-5.50 $271.26K
₿6.64
$0.006046
₿0.
$0.005551
₿0.
$202.61
₿0
$278.39K
₿6.92
$271.26K
₿6.64
Previsione del prezzo di PunkCity(punk)
4218 FIO Protocol  FIO $0.0002802
₿0.0000000047
-2.46 $259.2K
₿4.45
$0.0002873
₿0.
$0.0001711
₿0.
$3.83K
₿0
$280.23K
₿4.8
$259.2K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4227 Crust Network  CRU $0.009918
₿0.00000016
0.63 $264.99K
₿4.51
$0.00998
₿0.
$0.009856
₿0.
$9.65K
₿0
$347.4K
₿5.91
$264.99K
₿4.51
Previsione del prezzo di Crust Network(cru)
4240 IRISnet  IRIS $0.0001817
₿0.0000000062
3.80 $262.02K
₿9.04
$0.000185
₿0.
$0.0001744
₿0.
$193.51
₿0
$390.67K
₿13.48
$262.02K
₿9.04
Previsione del prezzo di IRISnet(iris)
4264 Pirate Nation Token  PIRATE $0.0003573
₿0.000000021
32.86 $256.59K
₿15.43
$0.0003839
₿0.
$0.0002689
₿0.
$30.95K
₿0
$349.92K
₿21.04
$256.59K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4322 Only1  LIKE $0.0006156
₿0.000000012
-1.26 $243.26K
₿4.9
$0.0006311
₿0.
$0.0005943
₿0.
$3.99K
₿0
$307.84K
₿6.2
$243.26K
₿4.9
Previsione del prezzo di Only1(like)
4325 GraphLinq Protocol  GLQ $0.0007148
₿0.000000029
8.67 $243.05K
₿10.15
$0.0007303
₿0.
$0.0006567
₿0.
$69.11K
₿0
$357.43K
₿14.93
$243.05K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4345 Lumerin  LMR $0.0003611
₿0.0000000071
0 $228.44K
₿4.5
$0.0003722
₿0.
$0.0003588
₿0.
$69.12
₿0
$361.15K
₿7.11
$228.44K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4345 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
1.60 $238.48K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$31.96
₿0
$245.91K
₿3.89
$238.48K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4349 Hifi Finance  HIFI $0.001702
₿0.000000027
10.87 $237.15K
₿3.78
$0.001702
₿0.
$0.001406
₿0.
$899.3
₿0
$241.78K
₿3.91
$237.15K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4364 Stafi  FIS $0.001506
₿0.000000090
-5.66 $234.37K
₿14.24
$0.001609
₿0.
$0.00151
₿0.
$17.05K
₿0
$234.37K
₿14.24
$234.37K
₿14.24
Previsione del prezzo di Stafi(fis)
4376 Euro Tether  EURT $0.05593
₿0.00000082
0 $231.6K
₿3.44
$0.05671
₿0.
$0.05575
₿0.
$30.06
₿0
$2.79M
₿41.38
$231.6K
₿3.44
4397 Dione  DIONE $0.00001894
₿0.00000000051
36.25 $227.83K
₿6.17
$0.00002199
₿0.
$0.00001252
₿0.
$687.19
₿0
$254.5K
₿6.89
$227.83K
₿6.17
Previsione del prezzo di Dione(dione)
4426 Merit Circle  MC $0.01856
₿0.00000022
0 $221.05K
₿2.62
$0.01854
₿0.
$0.01844
₿0.
$11.91
₿0
$221.05K
₿2.62
$221.05K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4436 WeatherXM  WXM $0.008073
₿0.00000012
-3.04 $218.7K
₿3.09
$0.008637
₿0.
$0.007849
₿0.
$29.15
₿0
$807.33K
₿12.24
$218.7K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4458 Kamala Horris  KAMA $0.0002156
₿0.0000000029
-4.91 $214.79K
₿2.96
$0.0002319
₿0.
$0.000208
₿0.
$1.5K
₿0
$214.79K
₿2.96
$214.79K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4505 UniLend Finance  UFT $0.00207
₿0.000000024
0 $207.06K
₿2.45
$0
₿0.
$0
₿0.
$2.46K
₿0
$207.06K
₿2.45
$207.06K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
4519 LandX Governance Token  LNDX $0.01538
₿0.00000022
127.98 $203.47K
₿2.98
$0.01538
₿0.
$0.006746
₿0.
$213.21
₿0
$1.09M
₿15.94
$203.47K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
4520 Stratos  STOS $0.005238
₿0.00000015
-2.27 $203.24K
₿6
$0.005508
₿0.
$0.004927
₿0.
$157.12
₿0
$523.8K
₿15.47
$203.24K
₿6
Previsione del prezzo di Stratos(stos)
4526 PacMoon  PAC $0.000207
₿0.0000000025
-0.79 $201.89K
₿2.45
$0.0002131
₿0.
$0.0002042
₿0.
$9.84
₿0
$207.07K
₿2.51
$201.89K
₿2.45
Previsione del prezzo di PacMoon(pac)
4531 Carnomaly  CARR $0.0001148
₿0.0000000031
-4.12 $201.02K
₿5.44
$0.0001244
₿0.
$0.00011
₿0.
$10.39K
₿0
$201.02K
₿5.44
$201.02K
₿5.44
Previsione del prezzo di Carnomaly(carr)
4538 Biswap  BSW $0.0003998
₿0.0000000052
1.10 $199.51K
₿2.6
$0.0004015
₿0.
$0.0003939
₿0.
$1.53K
₿0
$279,883.86Quint
₿3
$199.51K
₿2.6
Previsione del prezzo di Biswap(bsw)
4565 Evmos  EVMOS $0.0004068
₿0.0000000090
-1.17 $208.57K
₿4.64
$0.0004165
₿0.
$0.0004019
₿0.
$0.18
₿0
$406.82K
₿9.06
$208.57K
₿4.64
Previsione del prezzo di Evmos(evmos)
4571 Commune AI  COMAI $0.002424
₿0.000000052
0 $203.75K
₿4.39
$0
₿0.
$0
₿0.
$8.63
₿0
$410.81K
₿8.86
$203.75K
₿4.39
Previsione del prezzo di Commune AI(comai)
4598 Taraxa  TARA $0.00003104
₿0.0000000000000000050
0.63 $189.61K
₿0
$0.00003105
₿0.
$0.00003013
₿0.
$54.56K
₿0
$340.62K
₿0
$189.61K
₿0
Previsione del prezzo di Taraxa(tara)
4603 Peng  PENG $0.001892
₿0.000000024
-2.27 $189.3K
₿2.48
$0.00198
₿0.
$0.001895
₿0.
$916.45
₿0
$189.3K
₿2.48
$189.3K
₿2.48
Previsione del prezzo di Peng(peng)
4606 Multibit  MUBI $0.0001988
₿0.0000000062
-0.34 $188.88K
₿5.91
$0.0002048
₿0.
$0.0001932
₿0.
$73.72
₿0
$198.82K
₿6.22
$188.88K
₿5.91
Previsione del prezzo di Multibit(mubi)
4633 Nyan Heroes  NYAN $0.0004591
₿0.0000000089
-0.53 $186.27K
₿1.31
$0.0004619
₿0.
$0.0004591
₿0.
$33.38
₿0
$459.19K
₿8.93
$186.27K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4640 Dynex  DNX $0.001722
₿0.000000069
0.07 $185.96K
₿7.52
$0.001805
₿0.
$0.001463
₿0.
$28.95K
₿0
$185.96K
₿7.52
$185.96K
₿7.52
Previsione del prezzo di Dynex(dnx)
4650 BasedAI  BASEDAI $0.005178
₿0.00000018
-13.44 $184.7K
₿6.5
$0.006143
₿0.
$0.004984
₿0.
$235.91
₿0
$184.7K
₿6.5
$184.7K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4652 Phoenix  PHB $0.002799
₿0.000000056
-19.09 $184.66K
₿4.13
$0.00346
₿0.
$0.002799
₿0.
$1.99K
₿0
$184.66K
₿4.13
$184.66K
₿4.13
Previsione del prezzo di Phoenix(phb)
4671 Octokn  OTK $0.000229
₿0.0000000046
-1.42 $182.21K
₿2.59
$0.0002355
₿0.
$0.0002004
₿0.
$18.34K
₿0
$274.8K
₿5.55
$182.21K
₿2.59
Previsione del prezzo di Octokn(otk)
4674 BOBO [OLD]  BOBO $0.000000002731
₿0.000000000000036
-8.56 $181.59K
₿2.41
$0.000000003068
₿0.
$0.000000001885
₿0.
$759.82
₿0
$181.59K
₿2.41
$181.59K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4709 GameSwift  GSWIFT $0.0003752
₿0.0000000061
-6.06 $175.83K
₿2.89
$0.000407
₿0.
$0.0003974
₿0.
$352.21
₿0
$289.27K
₿4.76
$175.83K
₿2.89
Previsione del prezzo di GameSwift(gswift)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$84.21B
Volume totale
BTC 58.16%     ETH 11.61%
Prevalenza di BTC
Select currency