Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3999 Alpha Finance  ALPHA $0.0004391
₿0.0000000082
0.21 $439.17K
₿8.19
$0.0005021
₿0.
$0.0004291
₿0.
$12.58K
₿0
$439.17K
₿8.29
$439.17K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
4016 michi [OLD]  $MICHI $0.0007791
₿0.000000011
3.32 $433.05K
₿6.53
$0.0007854
₿0.
$0.0007543
₿0.
$7.9K
₿0
$433.05K
₿6.53
$433.05K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4028 Mner Club  LTMNER $0.4673
₿0.0000068
-2.10 $428.05K
₿5.64
$0.4798
₿0.
$0.4591
₿0.
$4.12K
₿0
$428.05K
₿6.3
$428.05K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
4029 Doland Tremp  TREMP $0.004276
₿0.000000063
1.05 $427.41K
₿6.33
$0.004288
₿0.
$0.004036
₿0.
$4.89K
₿0
$427.41K
₿6.33
$427.41K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
4079 Spectral  SPEC $0.007737
₿0.00000066
3.70 $411.31K
₿13.68
$0.007773
₿0.
$0.00725
₿0.
$1.73K
₿0
$773.79K
₿66.36
$411.31K
₿13.68
Previsione del prezzo di Spectral(spec)
4111 Meter  MTRG $0.01038
₿0.00000022
-0.76 $401.94K
₿8.51
$0.01138
₿0.
$0.01021
₿0.
$2.17K
₿0
$567.82K
₿12.05
$401.94K
₿8.51
Previsione del prezzo di Meter(mtrg)
4124 Harambe on Solana  HARAMBE $0.0003977
₿0.0000000055
0.22 $397.74K
₿5.53
$0.000413
₿0.
$0.0003829
₿0.
$9.25K
₿0
$397.74K
₿5.53
$397.74K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
4125 WiFi Map  WIFI $0.0004962
₿0.0000000037
0.72 $397.39K
₿2.22
$0.0005076
₿0.
$0.0004856
₿0.
$7.02
₿0
$496.22K
₿3.76
$397.39K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
4130 VaporFund  VPR $0.000468
₿0.0000000039
0.31 $396.26K
₿3.36
$0.0004769
₿0.
$0.0004666
₿0.
$66.28K
₿0
$468.08K
₿3.36
$396.26K
₿3.36
Previsione del prezzo di VaporFund(vpr)
4142 Azuro Protocol  AZUR $0.0008488
₿0.000000012
8.17 $391.23K
₿4.23
$0.0008938
₿0.
$0.0007571
₿0.
$74.18K
₿0
$848.83K
₿12.8
$391.23K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4147 Neiro  NEIRO $0.0005495
₿0.0000000036
0.06 $389.07K
₿3.02
$0.0005583
₿0.
$0.0005379
₿0.
$1.83K
₿0
$389.07K
₿3.02
$389.07K
₿3.02
Previsione del prezzo di Neiro(neiro)
4180 Unifi Protocol DAO  UNFI $0.0381
₿0.00000046
-0.13 $381.05K
₿3.69
$0.03878
₿0.
$0.03791
₿0.
$591.96
₿0
$381.05K
₿4.68
$381.05K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4183 MAD  MAD $0.0000003789
₿0.0000000000080
2.16 $378.92K
₿8.11
$0.0000003799
₿0.
$0.0000003629
₿0.
$47.85K
₿0
$378.92K
₿8.11
$378.92K
₿8.11
Previsione del prezzo di MAD(mad)
4184 NuNet  NTX $0.0004307
₿0.000000028
-1.60 $378.1K
₿24.47
$0.00165
₿0.
$0.0004187
₿0.
$6.9K
₿0
$430.76K
₿28.26
$378.1K
₿24.47
Previsione del prezzo di NuNet(ntx)
4198 StockRip  RIP $0.0003724
5.77 $372.44K
$0.000372
$0.0003474
$3.27K
$372.44K
$372.44K
Previsione del prezzo di StockRip(rip)
4231 Mother Iggy  MOTHER $0.0003758
₿0.000000013
1.10 $362.79K
₿13.14
$0.0003797
₿0.
$0.0003658
₿0.
$898.21
₿0
$362.79K
₿13.14
$362.79K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4240 LandWolf  WOLF $0.00003614
₿0.00000000047
0.12 $361.39K
₿4.77
$0.00003673
₿0.
$0.00003525
₿0.
$88.84
₿0
$0
₿4.77
$361.39K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4246 e-Radix  EXRD $0.0005419
₿0.000000012
-0.25 $357.12K
₿8.76
$0.0005454
₿0.
$0.0005418
₿0.
$24.65
₿0
$357.12K
₿8.76
$357.12K
₿8.76
Previsione del prezzo di e-Radix(exrd)
4258 Streamr  DATA $0.0002633
₿0.0000000030
1.69 $352.93K
₿4.03
$0.0002655
₿0.
$0.0002589
₿0.
$1.07K
₿0
$352.93K
₿4.03
$352.93K
₿4.03
Previsione del prezzo di Streamr(data)
4276 DUKO  DUKO $0.0000349
₿0.00000000063
0.87 $348.92K
₿6.33
$0.00003529
₿0.
$0.00003329
₿0.
$36.79K
₿0
$348.92K
₿6.33
$348.92K
₿6.33
Previsione del prezzo di DUKO(duko)
4353 DeRace  ZERC $0.002706
₿0.000000038
0 $324.78K
₿4.63
$0.002682
₿0.
$0.002659
₿0.
$96.19
₿0
$324.78K
₿4.63
$324.78K
₿4.63
Previsione del prezzo di DeRace(zerc)
4405 Globiance Exchange  GBEX $0.000000000853
₿0.000000000000015
-0.87 $314.19K
₿5.54
$0.000000000862
₿0.
$0.000000000729
₿0.
$245.55
₿0
$426.55K
₿7.52
$314.19K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
4407 SAD HAMSTER  HAMMY $0.0003141
₿0.0000000037
-0.33 $314.06K
₿3.76
$0.0003213
₿0.
$0.0003072
₿0.
$531.21
₿0
$314.06K
₿3.76
$314.06K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
4411 Atlas Navi  NAVI $0.001935
₿0.000000031
1.02 $313.01K
₿5.13
$0.001942
₿0.
$0.001878
₿0.
$25.05K
₿0
$580.71K
₿9.52
$313.01K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
4422 Neutron  NTRN $0.0008375
₿0.0000000055
196.90 $309.14K
₿2.04
$0.001091
₿0.
$0.0002833
₿0.
$28.51K
₿0
$5,209,313.68Quint
₿3.41
$309.14K
₿2.04
Previsione del prezzo di Neutron(ntrn)
4425 Mobox  MBOX $0.0005612
₿0.000000012
-3.62 $308.85K
₿7.14
$0.0005909
₿0.
$0.0005565
₿0.
$4.35K
₿0
$332.73K
₿7.14
$308.85K
₿7.14
Previsione del prezzo di Mobox(mbox)
4439 BasedAI  BASEDAI $0.008598
₿0.00000018
11.20 $306.7K
₿6.5
$0.0113
₿0.
$0.007381
₿0.
$1.4K
₿0
$306.7K
₿6.5
$306.7K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4464 Mazze  MAZZE $0.0001132
₿0.0000000021
-2.09 $301.17K
₿5.64
$0.0001172
₿0.
$0.000112
₿0.
$335.74
₿0
$547.81K
₿10.34
$301.17K
₿5.64
Previsione del prezzo di Mazze(mazze)
4466 GameSwift  GSWIFT $0.0004065
₿0.0000000061
54.32 $300.46K
₿2.89
$0.0006331
₿0.
$0.0004065
₿0.
$73.02
₿0
$494.29K
₿4.76
$300.46K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4525 MON Protocol  MON $0.0004465
₿0.00000034
-94.50 $288.9K
₿218.87
$0.02938
₿0.
$0.0004394
₿0.
$9.49
₿0
$288.9K
₿321.58
$288.9K
₿218.87
Previsione del prezzo di MON Protocol(mon)
4528 PunkCity  PUNK $0.005934
₿0.00000013
0.12 $287.85K
₿6.64
$0.006088
₿0.
$0.00573
₿0.
$176.15
₿0
$295.41K
₿6.92
$287.85K
₿6.64
Previsione del prezzo di PunkCity(punk)
4581 Euro Tether  EURT $0.06648
₿0.00000082
16.97 $276.2K
₿3.44
$0.06649
₿0.
$0.0568
₿0.
$317.14
₿0
$3.32M
₿41.38
$276.2K
₿3.44
4590 PolyDoge  POLYDOGE $0.000000000323
₿0.0000000000000031
-7.17 $275.83K
₿2.71
$0.000000000355
₿0.
$0.000000000306
₿0.
$1K
₿0
$275.83K
₿2.71
$275.83K
₿2.71
Previsione del prezzo di PolyDoge(polydoge)
4600 Crust Network  CRU $0.01025
₿0.00000016
0.44 $273.85K
₿4.51
$0.01025
₿0.
$0.01015
₿0.
$10.59K
₿0
$359.02K
₿5.91
$273.85K
₿4.51
Previsione del prezzo di Crust Network(cru)
4615 GraphLinq Protocol  GLQ $0.0007884
₿0.000000029
17.28 $268.07K
₿10.15
$0.0007741
₿0.
$0.0005916
₿0.
$106.09K
₿0
$394.22K
₿14.93
$268.07K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4620 LEOX  LEOX $0.005338
₿0.000000066
0.03 $270.52K
₿3.38
$0.005406
₿0.
$0.005241
₿0.
$25.37
₿0
$270.52K
₿3.38
$270.52K
₿3.38
Previsione del prezzo di LEOX(leox)
4622 Phoenix  PHB $0.004098
₿0.000000056
-2.41 $270.38K
₿4.13
$0.0042
₿0.
$0.004098
₿0.
$15.84
₿0
$270.38K
₿4.13
$270.38K
₿4.13
Previsione del prezzo di Phoenix(phb)
4637 CyberDEX  CYDX $0.0007723
₿0.0000028
32.92 $268.32K
₿977.23
$0.004799
₿0.
$0.0005683
₿0.
$8.68K
₿0
$1.24M
₿4.5K
$268.32K
₿977.23
Previsione del prezzo di CyberDEX(cydx)
4651 Stafi  FIS $0.001707
₿0.000000090
0.52 $265.72K
₿14.24
$0.001783
₿0.
$0.001691
₿0.
$21.02K
₿0
$265.72K
₿14.24
$265.72K
₿14.24
Previsione del prezzo di Stafi(fis)
4657 CrossFi  XFI $0.006243
₿0.00000033
-10.27 $263.82K
₿14.22
$0.00789
₿0.
$0.006059
₿0.
$4.55K
₿0
$2.36M
₿127.36
$263.82K
₿14.22
Previsione del prezzo di CrossFi(xfi)
4674 Lumerin  LMR $0.0004123
₿0.0000000071
1.42 $260.85K
₿4.5
$0.0004169
₿0.
$0.000403
₿0.
$203.49
₿0
$412.39K
₿7.11
$260.85K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4714 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-3.27 $251.77K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$249.29
₿0
$259.61K
₿3.89
$251.77K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4737 Crystal Stones  CRYSTAL STONES $0.002386
-0.37 $248.15K
$0.002506
₿0.
$0.002314
₿0.
$2.23K
₿0
$248.15K
$248.15K
Previsione del prezzo di Crystal Stones(crystal stones)
4738 Friend.tech  FRIEND $0.002614
₿0.000000018
-8.99 $248.09K
₿1.75
$0.002876
₿0.
$0.002266
₿0.
$29.38K
₿0
$248.09K
₿1.75
$248.09K
₿1.75
Previsione del prezzo di Friend.tech(friend)
4766 Kamala Horris  KAMA $0.000245
₿0.0000000029
4.38 $243.95K
₿2.96
$0.0002442
₿0.
$0.0002328
₿0.
$691.3
₿0
$243.95K
₿2.96
$243.95K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4784 Commune AI  COMAI $0.002871
₿0.000000052
-22.04 $241.29K
₿4.39
$0.003683
₿0.
$0.002871
₿0.
$11.62
₿0
$486.5K
₿8.86
$241.29K
₿4.39
Previsione del prezzo di Commune AI(comai)
4795 Merit Circle  MC $0.02007
₿0.00000022
-0.32 $239.04K
₿2.62
$0.0204
₿0.
$0.01975
₿0.
$57.12
₿0
$239.04K
₿2.62
$239.04K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4804 Only1  LIKE $0.0006017
₿0.000000012
-1.68 $237.76K
₿4.9
$0.0006164
₿0.
$0.0006
₿0.
$5.24K
₿0
$300.88K
₿6.2
$237.76K
₿4.9
Previsione del prezzo di Only1(like)
4963 Peng  PENG $0.002134
₿0.000000024
-0.06 $213.49K
₿2.48
$0.002184
₿0.
$0.002099
₿0.
$349.48
₿0
$213.49K
₿2.48
$213.49K
₿2.48
Previsione del prezzo di Peng(peng)
4967 Evmos  EVMOS $0.0004158
₿0.0000000090
0.58 $213.2K
₿4.64
$0.0004202
₿0.
$0.0004035
₿0.
$7.25
₿0
$415.84K
₿9.06
$213.2K
₿4.64
Previsione del prezzo di Evmos(evmos)
4972 BOBO [OLD]  BOBO $0.00000000319
₿0.000000000000036
3.32 $212.17K
₿2.41
$0.000000003188
₿0.
$0.000000003026
₿0.
$602.64
₿0
$212.17K
₿2.41
$212.17K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4975 Hifi Finance  HIFI $0.001517
₿0.000000027
-1.42 $211.92K
₿3.78
$0.001677
₿0.
$0.001517
₿0.
$553.24
₿0
$215.51K
₿3.91
$211.92K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4984 PARSIQ  PRQ $0.0006782
₿0.0000000055
-3.14 $210.42K
₿1.61
$0.0007094
₿0.
$0.0006633
₿0.
$111.65
₿0
$210.42K
₿1.71
$210.42K
₿1.61
Previsione del prezzo di PARSIQ(prq)
4992 PacMoon  PAC $0.0002147
₿0.0000000025
-0.93 $209.39K
₿2.45
$0.0002196
₿0.
$0.000212
₿0.
$3.61
₿0
$214.76K
₿2.51
$209.39K
₿2.45
Previsione del prezzo di PacMoon(pac)
4996 ONINO  ONI $0.004998
₿0.000000068
3.85 $208.83K
₿2.87
$0.006189
₿0.
$0.003821
₿0.
$12.52K
₿0
$499.88K
₿6.9
$208.83K
₿2.87
Previsione del prezzo di ONINO(oni)
5002 Biswap  BSW $0.0004159
₿0.0000000052
-0.99 $207.56K
₿2.6
$0.0004209
₿0.
$0.0004136
₿0.
$1.06K
₿0
$291,183.58Quint
₿3
$207.56K
₿2.6
Previsione del prezzo di Biswap(bsw)
5043 Anzen Finance  ANZ $0.00006438
₿0.0000000010
-11.96 $201.96K
₿0.86
$0.00007367
₿0.
$0.0000625
₿0.
$687.15
₿0
$643.83K
₿10.05
$201.96K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
5062 WeatherXM  WXM $0.007278
₿0.00000012
0.40 $199.68K
₿3.09
$0.007645
₿0.
$0.006616
₿0.
$1.5K
₿0
$727.86K
₿12.24
$199.68K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
5138 99 Bitcoins  99BTC $0.00000287
₿0.000000000032
0 $189.47K
₿2.16
$0.000002879
₿0.
$0.00000283
₿0.
$60.17
₿0
$189.47K
₿2.16
$189.47K
₿2.16
Previsione del prezzo di 99 Bitcoins(99btc)
5168 Nyan Heroes  NYAN $0.000461
₿0.0000000089
0.63 $187.03K
₿1.31
$0.0004822
₿0.
$0.0004458
₿0.
$404.18
₿0
$461.07K
₿8.93
$187.03K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
5192 Super Trump  STRUMP $0.00007888
₿0.00000000082
-0.82 $184.56K
₿1.94
$0.00008058
₿0.
$0.00007773
₿0.
$9.89
₿0
$205.1T
₿1.94
$184.56K
₿1.94
Previsione del prezzo di Super Trump(strump)
5220 Multibit  MUBI $0.0001907
₿0.0000000062
5.15 $181.18K
₿5.91
$0.0001935
₿0.
$0.0001783
₿0.
$416.45
₿0
$190.71K
₿6.22
$181.18K
₿5.91
Previsione del prezzo di Multibit(mubi)
5225 Octokn  OTK $0.0002273
₿0.0000000046
-2.92 $180.8K
₿2.59
$0.0002385
₿0.
$0.0002256
₿0.
$17.73K
₿0
$272.81K
₿5.55
$180.8K
₿2.59
Previsione del prezzo di Octokn(otk)
5256 Stargaze  STARS $0.00006034
₿0.00000000087
2.12 $177.52K
₿2.58
$0.00006093
₿0.
$0.00005822
₿0.
$272.61
₿0
$180.22K
₿2.62
$177.52K
₿2.58
Previsione del prezzo di Stargaze(stars)
5287 Stratos  STOS $0.004473
₿0.00000015
0.83 $173.56K
₿6
$0.005167
₿0.
$0.004429
₿0.
$158.21
₿0
$447.32K
₿15.47
$173.56K
₿6
Previsione del prezzo di Stratos(stos)
5294 MUMU THE BULL [OLD]  MUMU $0.00000007432
₿0.00000000000083
-1.91 $173.14K
₿1.94
$0.00000007672
₿0.
$0.0000000728
₿0.
$992.49
₿0
$173.14K
₿1.94
$173.14K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5301 tooker kurlson  TOOKER $0.0001769
₿0.0000000010
25.34 $171.82K
₿1.05
$0.0001765
₿0.
$0.0001383
₿0.
$5.2K
₿0
$171.82K
₿1.05
$171.82K
₿1.05
Previsione del prezzo di tooker kurlson(tooker)
5305 Pirate Nation Token  PIRATE $0.0002385
₿0.000000021
-9.33 $171.28K
₿15.43
$0.0002984
₿0.
$0.0002289
₿0.
$18.01K
₿0
$233.58K
₿21.04
$171.28K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
5327 zkLink  ZKL $0.0002653
₿0.0000000033
0.88 $168.23K
₿1.92
$0.00027
₿0.
$0.0002619
₿0.
$63.58K
₿0
$265.36K
₿3.3
$168.23K
₿1.92
Previsione del prezzo di zkLink(zkl)
5337 Carnomaly  CARR $0.00009545
₿0.0000000031
-28.07 $167.04K
₿5.44
$0.0001793
₿0.
$0.00009524
₿0.
$33.74K
₿0
$167.04K
₿5.44
$167.04K
₿5.44
Previsione del prezzo di Carnomaly(carr)
5375 Taraxa  TARA $0.00002672
₿0.0000000000000000050
-6.44 $163.2K
₿0
$0.00002864
₿0.
$0.000025
₿0.
$55.26K
₿0
$293.17K
₿0
$163.2K
₿0
Previsione del prezzo di Taraxa(tara)
5451 AgriDex  AGRI $0.0005453
₿0.0000000040
5.30 $154.52K
₿0.86
$0.0005454
₿0.
$0.0005125
₿0.
$175.72
₿0
$545.37K
₿4.07
$154.52K
₿0.86
Previsione del prezzo di AgriDex(agri)
5500 Strike  STRIKE $0.0262
₿0.00000030
-1.00 $149K
₿1.76
$0.02681
₿0.
$0.02589
₿0.
$6.62
₿0
$171.4K
₿2.03
$149K
₿1.76
Previsione del prezzo di Strike(strike)
5521 Seedify.fund  SFUND $0.001769
₿0.000000056
11.23 $146.83K
₿4.69
$0.002035
₿0.
$0.00159
₿0.
$859.94
₿0
$176.91K
₿5.64
$146.83K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5547 NASDEX Token  NSDX $0.002308
₿0.000000038
2.13 $144.38K
₿0.73
$0.002309
₿0.
$0.00228
₿0.
$281.55
₿0
$185.47K
₿3.08
$144.38K
₿0.73
Previsione del prezzo di NASDEX Token(nsdx)
5550 Decentral Games  DG $0.0001547
₿0.0000000018
0 $144.12K
₿1.76
$0.0001547
₿0.
$0.000154
₿0.
$0.58
₿0
$144.12K
₿1.76
$144.12K
₿1.76
Previsione del prezzo di Decentral Games(dg)
5584 Ledgity Token  LDY $0.003288
₿0.000000073
-1.05 $141.34K
₿2.93
$0.003309
₿0.
$0.003253
₿0.
$2.59
₿0
$246.62K
₿5.51
$141.34K
₿2.93
Previsione del prezzo di Ledgity Token(ldy)
5656 Matr1x Fire  FIRE $0.0001441
₿0.0000000026
0 $134.16K
₿0.18
$0.0001441
₿0.
$0.0001441
₿0.
$1.43
₿0
$139.21K
₿2.53
$134.16K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
5726 Archway  ARCH $0.000446
₿0.0000000074
0.27 $129.56K
₿2.17
$0.0004498
₿0.
$0.0004323
₿0.
$927.04
₿0
$446.07K
₿7.47
$129.56K
₿2.17
Previsione del prezzo di Archway(arch)
5748 Rally  RLY $0.00002101
₿0.00000000049
-0.95 $127.17K
₿2.49
$0.0000214
₿0.
$0.00002063
₿0.
$109.37
₿0
$315.33K
₿7.46
$127.17K
₿2.49
Previsione del prezzo di Rally(rly)
5754 Zero1 Labs  DEAI $0.0004404
₿0.000000023
-0.45 $126.8K
₿6.75
$0.0005677
₿0.
$0.0003941
₿0.
$1.44K
₿0
$440.42K
₿23.24
$126.8K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
5835 Dione  DIONE $0.00001
₿0.00000000051
-2.34 $120.25K
₿6.17
$0.00001047
₿0.
$0.00001
₿0.
$620.19
₿0
$134.33K
₿6.89
$120.25K
₿6.17
Previsione del prezzo di Dione(dione)
5842 Alpaca Finance  ALPACA $0.0007888
₿0.0000000073
-1.66 $119.65K
₿1.12
$0.0008085
₿0.
$0.0007791
₿0.
$252.39
₿0
$147.09K
₿1.12
$119.65K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5848 Wrapped DOG  WDOG $0.0001194
₿0.0000000013
-0.47 $119.4K
₿1.34
$0.0001237
₿0.
$0.0001177
₿0.
$7.65K
₿0
$119.4K
₿1.34
$119.4K
₿1.34
Previsione del prezzo di Wrapped DOG(wdog)
5858 LandX Governance Token  LNDX $0.00892
₿0.00000022
17.42 $118K
₿2.98
$0.01579
₿0.
$0.007591
₿0.
$653.94
₿0
$634.82K
₿15.94
$118K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
5875 Sidus  SIDUS $0.000006199
₿0.000000000035
5.94 $117.11K
₿0.39
$0.000006039
₿0.
$0.000003779
₿0.
$1.45K
₿0
$117.11K
₿0.67
$117.11K
₿0.39
Previsione del prezzo di Sidus(sidus)
5953 Dynex  DNX $0.001026
₿0.000000069
-12.03 $110.85K
₿7.52
$0.001298
₿0.
$0.001002
₿0.
$27.75K
₿0
$110.85K
₿7.52
$110.85K
₿7.52
Previsione del prezzo di Dynex(dnx)
5959 Boba Oppa  BOBAOPPA $0.00004775
₿0.00000000071
0.59 $110.51K
₿3.12
$0.00004801
₿0.
$0.00004658
₿0.
$8.21
₿0
$110.51K
₿3.12
$110.51K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
6014 LooksRare  LOOKS $0.0001082
₿0.0000000030
14.73 $107.45K
₿3.03
$0.0001119
₿0.
$0.00009077
₿0.
$1K
₿0
$107.45K
₿3.03
$107.45K
₿3.03
Previsione del prezzo di LooksRare(looks)
6036 Ginnan The Cat  GINNAN $0.00000001537
₿0.00000000000017
1.34 $106.11K
₿1.22
$0.00000001543
₿0.
$0.00000001487
₿0.
$246.31
₿0
$106.11K
₿1.22
$106.11K
₿1.22
Previsione del prezzo di Ginnan The Cat(ginnan)
6066 Loom Network (NEW)  LOOM $0.00008388
₿0.0000000012
-0.03 $104.27K
₿1.6
$0.00008391
₿0.
$0.00008388
₿0.
$9.95
₿0
$109.06K
₿1.68
$104.27K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
6072 dForce Token  DF $0.0001039
₿0.0000000050
0.03 $103.95K
₿5.03
$0.0001052
₿0.
$0.0001023
₿0.
$4.86
₿0
$103.95K
₿5.03
$103.95K
₿5.03
Previsione del prezzo di dForce Token(df)
6134 Ben the Dog  BENDOG $0.0001002
₿0.0000000011
0.55 $100.25K
₿1.15
$0.0001019
₿0.
$0.00009817
₿0.
$29.57
₿0
$100.25K
₿1.15
$100.25K
₿1.15
Previsione del prezzo di Ben the Dog(bendog)
6138 Diverge Loop  DLC $0.0001121
₿0.000000024
0.26 $99.83K
₿22.11
$0.0001686
₿0.
$0.00005611
₿0.
$2.03K
₿0
$112.17K
₿24.84
$99.83K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
6151 FGI Industries (ST0x Tokenized Stock)  WTFGI $8.59
-2.70 $99.14K
$8.78
$8.5
$57.69K
$99.14K
$99.14K
Previsione del prezzo di FGI Industries (ST0x Tokenized Stock)(wtfgi)
6160 Vtrading  VTRADING $0.00009854
₿0.000000012
-2.33 $98.55K
₿12.34
$0.0001072
₿0.
$0.00009597
₿0.
$1.37K
₿0
$98.55K
₿12.34
$98.55K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
6165 Neiro  NEIRO $0.00009825
₿0.00000000095
2.53 $98.24K
₿0.96
$0.00009925
₿0.
$0.00009404
₿0.
$992.02K
₿0
$98.24K
₿0.96
$98.24K
₿0.96
Previsione del prezzo di Neiro(neiro)
6187 Kitten Haimer  KHAI $0.001804
₿0.000000019
-0.33 $97.46K
₿1.07
$0.001898
₿0.
$0.001763
₿0.
$626.84
₿0
$125.18B
₿1.07
$97.46K
₿1.07
Previsione del prezzo di Kitten Haimer(khai)
6230 BarnBridge  BOND $0.009524
₿0.00000034
29.75 $95.24K
₿3.49
$0.009524
₿0.
$0.00716
₿0.
$1.89K
₿0
$95.24K
₿3.49
$95.24K
₿3.49
Previsione del prezzo di BarnBridge(bond)
6273 DexCheck AI  DCK $0.0001009
₿0.00000000032
-0.38 $92.72K
₿0.23
$0.0001017
₿0.
$0.0001008
₿0.
$18.42
₿0
$96.99K
₿0.31
$92.72K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.95T
Capitalizzazione totale
$126.2B
Volume totale
BTC 58.81%     ETH 11.40%
Prevalenza di BTC
Select currency