Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3385 Foxy  FOXY $0.0001023
₿0.00000000097
-8.74 $599.61K
₿5.71
$0.0001122
₿0.
$0.0001021
₿0.
$8.46K
₿0
$1.02M
₿9.76
$599.61K
₿5.71
Previsione del prezzo di Foxy(foxy)
3386 Thala  THL $0.008203
₿0.00000012
-6.76 $599.57K
₿8.85
$0.008923
₿0.
$0.007867
₿0.
$3.96K
₿0
$820.34K
₿12.54
$599.57K
₿8.85
Previsione del prezzo di Thala(thl)
3395 Stride  STRD $0.01568
₿0.00000032
-8.23 $594.44K
₿12.5
$0.02004
₿0.
$0.01522
₿0.
$607.68
₿0
$594.44K
₿12.5
$594.44K
₿12.5
Previsione del prezzo di Stride(strd)
3405 Matrix AI Network  MAN $0.001051
₿0.000000024
0.73 $589.51K
₿11.77
$0.001075
₿0.
$0.001031
₿0.
$19.22K
₿0
$904.82K
₿19.15
$589.51K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3407 mfercoin  MFER $0.0005884
₿0.0000000072
-12.64 $588.5K
₿7.29
$0.0006834
₿0.
$0.0005858
₿0.
$13.98K
₿0
$588.5K
₿7.29
$588.5K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3424 Myria  MYRIA $0.00001192
₿0.00000000037
-2.50 $578.17K
₿10.58
$0.00001289
₿0.
$0.00001058
₿0.
$80.2
₿0
$596.74K
₿18.71
$578.17K
₿10.58
Previsione del prezzo di Myria(myria)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3436 Pepe 2.0  PEPE2.0 $0.000000001215
₿0.000000000000024
-3.35 $569.63K
₿11.48
$0.000000001277
₿0.
$0.000000001213
₿0.
$4.11K
₿0
$569.63K
₿11.48
$569.63K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3458 Acala  ACA $0.0004751
₿0.0000000050
36.17 $554.36K
₿5.9
$0.0006199
₿0.
$0.0003417
₿0.
$130.29K
₿0
$760.27K
₿8.1
$554.36K
₿5.9
Previsione del prezzo di Acala(aca)
3463 Blockasset  BLOCK $0.001769
₿0.000000020
-2.67 $551.56K
₿6.54
$0.001817
₿0.
$0.001768
₿0.
$535.16
₿0
$551.56K
₿6.54
$551.56K
₿6.54
Previsione del prezzo di Blockasset(block)
3470 Friend.tech  FRIEND $0.005775
₿0.000000018
-7.80 $547.99K
₿1.75
$0.006264
₿0.
$0.005774
₿0.
$692.64
₿0
$547.99K
₿1.75
$547.99K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3471 KONDUX  KNDX $0.0005867
₿0.000000012
-2.83 $547.72K
₿6.67
$0.0006044
₿0.
$0.0005804
₿0.
$181.66
₿0
$553.58K
₿11.49
$547.72K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3484 Moon Tropica  CAH $0.1925
₿0.0000044
-4.23 $540.16K
₿12.49
$0.2011
₿0.
$0.1896
₿0.
$1.21K
₿0
$6.74M
₿155.79
$540.16K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3491 Seamless Protocol  SEAM $0.01316
₿0.00000038
-0.63 $535.43K
₿15.66
$0.01325
₿0.
$0.01315
₿0.
$27.83
₿0
$1.32M
₿38.49
$535.43K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3558 Cosplay Token  COT $0.0005479
₿0.0000000091
-0.33 $503.31K
₿8.43
$0.0005536
₿0.
$0.0005458
₿0.
$60.9K
₿0
$547.97K
₿9.18
$503.31K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3569 Elixir  ELX $0.001134
₿0.000000022
-0.51 $498.19K
₿5.74
$0.001171
₿0.
$0.001096
₿0.
$527.14
₿0
$1.13M
₿22.13
$498.19K
₿5.74
Previsione del prezzo di Elixir(elx)
3605 Spectral  SPEC $0.009002
₿0.00000066
-0.69 $478.67K
₿13.68
$0.009037
₿0.
$0.00835
₿0.
$2.86K
₿0
$900.51K
₿66.36
$478.67K
₿13.68
Previsione del prezzo di Spectral(spec)
3623 Solanium  SLIM $0.004682
₿0.000000077
-4.01 $468.33K
₿7.77
$0.004892
₿0.
$0.004668
₿0.
$2.57K
₿0
$468.33K
₿7.77
$468.33K
₿7.77
Previsione del prezzo di Solanium(slim)
3644 Keep3rV1  KP3R $0.9532
₿0.000013
0 $460.13K
₿6.55
$0.9682
₿0.
$0.9388
₿0.
$126.76
₿0
$460.13K
₿6.55
$460.13K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3656 Cudos  CUDOS $0.0008755
₿0.000000016
-0.83 $479.46K
₿8.92
$0.0008837
₿0.
$0.0008708
₿0.
$29.5
₿0
$479.46K
₿8.92
$479.46K
₿8.92
Previsione del prezzo di Cudos(cudos)
3674 Vaiot  VAI $0.001102
₿0.000000039
-1.58 $443.47K
₿15.68
$0.001153
₿0.
$0.001083
₿0.
$36.47K
₿0
$443.47K
₿15.68
$443.47K
₿15.68
Previsione del prezzo di Vaiot(vai)
3677 Billy  BILLY $0.0004495
₿0.0000000068
-6.28 $441.91K
₿6.71
$0.0004818
₿0.
$0.0004476
₿0.
$7.17K
₿0
$441.91K
₿6.71
$441.91K
₿6.71
Previsione del prezzo di Billy(billy)
3683 LTO Network  EQTY $0.00151
₿0.000000033
-4.81 $439.74K
₿9.77
$0.001615
₿0.
$0.001496
₿0.
$2.66K
₿0
$439.74K
₿9.77
$439.74K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3684 VaporFund  VPR $0.000519
₿0.0000000039
1.74 $439.38K
₿3.36
$0.0005197
₿0.
$0.0005064
₿0.
$89.29K
₿0
$519.01K
₿3.36
$439.38K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3695 DeFiChain  DFI $0.0004712
₿0.000000010
-83.88 $434.53K
₿9.98
$0.002997
₿0.
$0.0004627
₿0.
$263.33
₿0
$565.46K
₿12.99
$434.53K
₿9.98
Previsione del prezzo di DeFiChain(dfi)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3701 TON FISH MEMECOIN  FISH $0.000000001437
₿0.000000000000036
-2.03 $432.58K
₿10.88
$0.000000001482
₿0.
$0.00000000143
₿0.
$160.79
₿0
$587.65K
₿14.78
$432.58K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3702 CrossFi  XFI $0.01023
₿0.00000033
2.03 $432.49K
₿14.22
$0.01026
₿0.
$0.009809
₿0.
$10.62K
₿0
$3.87M
₿127.36
$432.49K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3704 RealToken Ecosystem Governance  REG $0.00597
₿0.00000023
0.04 $437.8K
₿17.55
$0.006058
₿0.
$0.005967
₿0.
$4.47
₿0
$3M
₿120.11
$437.8K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3705 Alpha Finance  ALPHA $0.000431
₿0.0000000082
-2.29 $431.03K
₿8.19
$0.0004779
₿0.
$0.0004209
₿0.
$3.81K
₿0
$431.03K
₿8.29
$431.03K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3708 Credefi  CREDI $0.0004867
₿0.0000000082
-3.91 $430.55K
₿6.69
$0.0005238
₿0.
$0.0004841
₿0.
$21.98K
₿0
$457.57K
₿7.76
$430.55K
₿6.69
Previsione del prezzo di Credefi(credi)
3747 Smoking Chicken Fish  SCF $0.0004132
₿0.0000000049
-4.06 $413.27K
₿4.91
$0.0004311
₿0.
$0.0004114
₿0.
$353.41
₿0
$413.27K
₿4.91
$413.27K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3752 Mode  MODE $0.00005221
₿0.00000000077
1.19 $412.05K
₿5.86
$0.0000573
₿0.
$0.0000514
₿0.
$2.64K
₿0
$522.13K
₿7.74
$412.05K
₿5.86
Previsione del prezzo di Mode(mode)
3753 UFO Gaming  UFO $0.00000001599
₿0.00000000000042
-54.52 $411.99K
₿11.02
$0.0000000352
₿0.
$0.00000001499
₿0.
$122.1
₿0
$411.99K
₿11.02
$411.99K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3769 Doland Tremp  TREMP $0.004061
₿0.000000063
-4.02 $406K
₿6.33
$0.004506
₿0.
$0.004042
₿0.
$9.78K
₿0
$406K
₿6.33
$406K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3770 WiFi Map  WIFI $0.0005063
₿0.0000000037
-2.50 $405.49K
₿2.22
$0.0005291
₿0.
$0.0004989
₿0.
$45.25
₿0
$506.33K
₿3.76
$405.49K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3786 WAGMI Games  WAGMIGAMES $0.000000193
₿0.0000000000074
14.29 $398.84K
₿15.65
$0.0000001939
₿0.
$0.0000001666
₿0.
$2.28K
₿0
$424.78K
₿16.36
$398.84K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3806 xCREDI  XCREDI $0.0153
₿0.00000021
0 $398.02K
₿5.59
$0
₿0.
$0
₿0.
$39.48K
₿0
$398.02K
₿5.59
$398.02K
₿5.59
Previsione del prezzo di xCREDI(xcredi)
3817 e-Radix  EXRD $0.0006003
₿0.000000012
-0.61 $394.01K
₿8.76
$0.000604
₿0.
$0.0006003
₿0.
$7.09
₿0
$394.01K
₿8.76
$394.01K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3819 Neiro  NEIRO $0.0005429
₿0.0000000036
-3.54 $384.56K
₿3.02
$0.0005867
₿0.
$0.0005383
₿0.
$9.53K
₿0
$384.56K
₿3.02
$384.56K
₿3.02
Previsione del prezzo di Neiro(neiro)
3827 Meter  MTRG $0.009886
₿0.00000022
0 $381.36K
₿8.51
$0.01009
₿0.
$0.009537
₿0.
$422.37
₿0
$539.03K
₿12.05
$381.36K
₿8.51
Previsione del prezzo di Meter(mtrg)
3833 Mner Club  LTMNER $0.4148
₿0.0000068
-4.46 $380.01K
₿5.64
$0.4384
₿0.
$0.4167
₿0.
$3.83K
₿0
$380.01K
₿6.3
$380.01K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3859 SafeMoon  SFM $0.0000006018
₿0.000000000029
1.51 $369.62K
₿18.14
$0.0000006415
₿0.
$0.0000005647
₿0.
$1.54K
₿0
$369.62K
₿18.14
$369.62K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3860 Harambe on Solana  HARAMBE $0.0003693
₿0.0000000055
-2.53 $369.38K
₿5.53
$0.0003796
₿0.
$0.0003595
₿0.
$2.46K
₿0
$369.38K
₿5.53
$369.38K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3861 Unifi Protocol DAO  UNFI $0.03691
₿0.00000046
-3.89 $369.12K
₿3.69
$0.04135
₿0.
$0.03691
₿0.
$86.76
₿0
$369.12K
₿4.68
$369.12K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3864 DUKO  DUKO $0.00003678
₿0.00000000063
-3.68 $367.82K
₿6.33
$0.00003818
₿0.
$0.00003659
₿0.
$33.61K
₿0
$367.82K
₿6.33
$367.82K
₿6.33
Previsione del prezzo di DUKO(duko)
3875 Streamr  DATA $0.0002706
₿0.0000000030
1.20 $362.63K
₿4.03
$0.0002706
₿0.
$0.0002654
₿0.
$1.35
₿0
$362.63K
₿4.03
$362.63K
₿4.03
Previsione del prezzo di Streamr(data)
3877 michi [OLD]  $MICHI $0.0006523
₿0.000000011
-3.35 $362.62K
₿6.53
$0.0006767
₿0.
$0.0006487
₿0.
$2.27K
₿0
$362.62K
₿6.53
$362.62K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3910 MAD  MAD $0.0000003488
₿0.0000000000080
-0.02 $348.83K
₿8.11
$0.0000003639
₿0.
$0.0000003459
₿0.
$78.55K
₿0
$348.83K
₿8.11
$348.83K
₿8.11
Previsione del prezzo di MAD(mad)
3925 Mobox  MBOX $0.0006229
₿0.000000012
-6.86 $342.85K
₿7.14
$0.0006745
₿0.
$0.0006197
₿0.
$2.28K
₿0
$369.36K
₿7.14
$342.85K
₿7.14
Previsione del prezzo di Mobox(mbox)
3926 Sabai Protocol  SABAI $0.0006039
₿0.0000000098
0 $336.91K
₿5.49
$0
₿0.
$0
₿0.
$72.66
₿0
$1.6M
₿26.12
$336.91K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3929 DeRace  ZERC $0.002835
₿0.000000038
5.13 $340.29K
₿4.63
$0.002835
₿0.
$0.002697
₿0.
$889.03
₿0
$340.29K
₿4.63
$340.29K
₿4.63
Previsione del prezzo di DeRace(zerc)
3947 Globiance Exchange  GBEX $0.00000000091
₿0.000000000000015
0 $335.18K
₿5.54
$0.000000000923
₿0.
$0.00000000089
₿0.
$131.11
₿0
$455.05K
₿7.52
$335.18K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3948 Crystal Stones  CRYSTAL STONES $0.003222
-12.28 $335.25K
$0.003702
₿0.
$0.003207
₿0.
$2.5K
₿0
$335.25K
$335.25K
Previsione del prezzo di Crystal Stones(crystal stones)
3952 Stobox Token  STBU $0.002557
₿0.000000014
0 $326.07K
₿1.8
$0.002557
₿0.
$0.002511
₿0.
$15.51
₿0
$383.61K
₿2.16
$326.07K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
3953 Mazze  MAZZE $0.0001348
₿0.0000000021
-1.07 $358.49K
₿5.64
$0.0001364
₿0.
$0.0001338
₿0.
$543.35
₿0
$652.08K
₿10.34
$358.49K
₿5.64
Previsione del prezzo di Mazze(mazze)
3972 Atlas Navi  NAVI $0.002005
₿0.000000031
-3.83 $324.25K
₿5.13
$0.00211
₿0.
$0.001996
₿0.
$29.7K
₿0
$601.55K
₿9.52
$324.25K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
3991 Mother Iggy  MOTHER $0.0003292
₿0.000000013
-8.12 $317.94K
₿13.14
$0.0003689
₿0.
$0.000326
₿0.
$9.75K
₿0
$317.94K
₿13.14
$317.94K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4008 LandWolf  WOLF $0.00003119
₿0.00000000047
-3.51 $312K
₿4.77
$0.00003233
₿0.
$0.00003109
₿0.
$33.48
₿0
$0
₿4.77
$312K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4053 Anzen Finance  ANZ $0.00009535
₿0.0000000010
-7.83 $299.1K
₿0.86
$0.0001047
₿0.
$0.00009488
₿0.
$349.03
₿0
$953.55K
₿10.05
$299.1K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
4070 PunkCity  PUNK $0.006045
₿0.00000013
-4.04 $293.26K
₿6.64
$0.006322
₿0.
$0.006036
₿0.
$40.61
₿0
$300.97K
₿6.92
$293.26K
₿6.64
Previsione del prezzo di PunkCity(punk)
4073 LEOX  LEOX $0.005772
₿0.000000066
-3.61 $292.5K
₿3.38
$0.005994
₿0.
$0.005734
₿0.
$4.5
₿0
$292.5K
₿3.38
$292.5K
₿3.38
Previsione del prezzo di LEOX(leox)
4089 SAD HAMSTER  HAMMY $0.0002887
₿0.0000000037
-2.85 $288.66K
₿3.76
$0.0002983
₿0.
$0.000287
₿0.
$1.89K
₿0
$288.66K
₿3.76
$288.66K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4137 GameSwift  GSWIFT $0.0005823
₿0.0000000061
45.83 $272.76K
₿2.89
$0.0005847
₿0.
$0.0003946
₿0.
$43.49
₿0
$448.96K
₿4.76
$272.76K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4139 WeatherXM  WXM $0.01007
₿0.00000012
41.29 $272.21K
₿3.09
$0.01113
₿0.
$0.006946
₿0.
$1.91K
₿0
$1.01M
₿12.24
$272.21K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4141 FIO Protocol  FIO $0.0002938
₿0.0000000047
-7.21 $271.83K
₿4.45
$0.0003248
₿0.
$0.0002869
₿0.
$2.07K
₿0
$293.91K
₿4.8
$271.83K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4165 IRISnet  IRIS $0.0001844
₿0.0000000062
-3.89 $265.67K
₿9.04
$0.0002078
₿0.
$0.0001902
₿0.
$262.82
₿0
$396.11K
₿13.48
$265.67K
₿9.04
Previsione del prezzo di IRISnet(iris)
4173 Crust Network  CRU $0.009875
₿0.00000016
1.57 $263.85K
₿4.51
$0.009897
₿0.
$0.009705
₿0.
$9.45K
₿0
$345.9K
₿5.91
$263.85K
₿4.51
Previsione del prezzo di Crust Network(cru)
4216 Euro Tether  EURT $0.06295
₿0.00000082
4.15 $261.52K
₿3.44
$0.06644
₿0.
$0.06295
₿0.
$4.62
₿0
$3.15M
₿41.38
$261.52K
₿3.44
4262 Stafi  FIS $0.001572
₿0.000000090
-12.01 $244.67K
₿14.24
$0.001884
₿0.
$0.001521
₿0.
$35.41K
₿0
$244.67K
₿14.24
$244.67K
₿14.24
Previsione del prezzo di Stafi(fis)
4276 Only1  LIKE $0.0006125
₿0.000000012
16.10 $242.04K
₿4.9
$0.0006233
₿0.
$0.0004615
₿0.
$48.76K
₿0
$306.29K
₿6.2
$242.04K
₿4.9
Previsione del prezzo di Only1(like)
4322 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-4.93 $232.99K
₿3.77
$0.000000000007
₿0.
$0.000000000006
₿0.
$198.86
₿0
$240.25K
₿3.89
$232.99K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4333 GraphLinq Protocol  GLQ $0.00068
₿0.000000029
15.03 $231.23K
₿10.15
$0.0007084
₿0.
$0.0004785
₿0.
$83.66K
₿0
$340.04K
₿14.93
$231.23K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4345 Phoenix  PHB $0.003458
₿0.000000056
-18.60 $228.17K
₿4.13
$0.004998
₿0.
$0.003458
₿0.
$148.97
₿0
$228.17K
₿4.13
$228.17K
₿4.13
Previsione del prezzo di Phoenix(phb)
4358 Azuro Protocol  AZUR $0.0006616
₿0.000000012
-0.73 $225.2K
₿4.23
$0.0006759
₿0.
$0.000645
₿0.
$32.54K
₿0
$662.28K
₿12.8
$225.2K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4428 Lumerin  LMR $0.000353
₿0.0000000071
0 $223.33K
₿4.5
$0.0003606
₿0.
$0.0003525
₿0.
$34.8
₿0
$353.07K
₿7.11
$223.33K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4439 Carnomaly  CARR $0.0001193
₿0.0000000031
-6.74 $208.88K
₿5.44
$0.0001272
₿0.
$0.0001121
₿0.
$7.93K
₿0
$208.88K
₿5.44
$208.88K
₿5.44
Previsione del prezzo di Carnomaly(carr)
4446 Evmos  EVMOS $0.0004042
₿0.0000000090
-8.05 $206.67K
₿4.64
$0.0005161
₿0.
$0.0004016
₿0.
$0.97
₿0
$403.11K
₿9.06
$206.67K
₿4.64
Previsione del prezzo di Evmos(evmos)
4455 Kamala Horris  KAMA $0.0002055
₿0.0000000029
-15.30 $204.68K
₿2.96
$0.0002427
₿0.
$0.0002048
₿0.
$1.72K
₿0
$204.68K
₿2.96
$204.68K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4462 Diverge Loop  DLC $0.000228
₿0.000000024
-0.06 $203.01K
₿22.11
$0.0002864
₿0.
$0.0001709
₿0.
$4.3K
₿0
$228.1K
₿24.84
$203.01K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
4475 Hifi Finance  HIFI $0.001449
₿0.000000027
-0.75 $201.75K
₿3.78
$0.001509
₿0.
$0.001366
₿0.
$359.52
₿0
$205.8K
₿3.91
$201.75K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4480 Merit Circle  MC $0.01841
₿0.00000022
-0.28 $219.26K
₿2.62
$0.01848
₿0.
$0.01821
₿0.
$14.61
₿0
$219.26K
₿2.62
$219.26K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4485 Octokn  OTK $0.0002523
₿0.0000000046
-6.01 $200.75K
₿2.59
$0.0002736
₿0.
$0.0002507
₿0.
$9.38K
₿0
$302.76K
₿5.55
$200.75K
₿2.59
Previsione del prezzo di Octokn(otk)
4497 Nyan Heroes  NYAN $0.0004898
₿0.0000000089
0.01* $198.7K
₿1.31
$0.0004898
₿0.
$0.0004502
₿0.
$563.17
₿0
$489.84K
₿8.93
$198.7K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4500 PacMoon  PAC $0.0002025
₿0.0000000025
0 $197.54K
₿2.45
$0.0002034
₿0.
$0.0002012
₿0.
$1.47
₿0
$202.6K
₿2.51
$197.54K
₿2.45
Previsione del prezzo di PacMoon(pac)
4505 UniLend Finance  UFT $0.00207
₿0.000000024
0 $207.06K
₿2.45
$0
₿0.
$0
₿0.
$2.46K
₿0
$207.06K
₿2.45
$207.06K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
4511 Taraxa  TARA $0.00003203
₿0.0000000000000000050
-10.49 $195.95K
₿0
$0.00003596
₿0.
$0.00003087
₿0.
$51.28K
₿0
$352K
₿0
$195.95K
₿0
Previsione del prezzo di Taraxa(tara)
4526 BOBO [OLD]  BOBO $0.000000002918
₿0.000000000000036
-2.32 $194.1K
₿2.41
$0.000000002992
₿0.
$0.000000002886
₿0.
$288.26
₿0
$194.1K
₿2.41
$194.1K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4527 Biswap  BSW $0.0003886
₿0.0000000052
-3.82 $193.94K
₿2.6
$0.0004049
₿0.
$0.0003859
₿0.
$1.92K
₿0
$272,075.86Quint
₿3
$193.94K
₿2.6
Previsione del prezzo di Biswap(bsw)
4543 Peng  PENG $0.001919
₿0.000000024
-6.71 $191.96K
₿2.48
$0.002057
₿0.
$0.001897
₿0.
$1.31K
₿0
$191.96K
₿2.48
$191.96K
₿2.48
Previsione del prezzo di Peng(peng)
4571 Commune AI  COMAI $0.002424
₿0.000000052
0 $203.75K
₿4.39
$0
₿0.
$0
₿0.
$8.63
₿0
$410.81K
₿8.86
$203.75K
₿4.39
Previsione del prezzo di Commune AI(comai)
4615 Pirate Nation Token  PIRATE $0.0002512
₿0.000000021
4.80 $180.43K
₿15.43
$0.0002581
₿0.
$0.0002148
₿0.
$23.94K
₿0
$246.06K
₿21.04
$180.43K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
4658 Multibit  MUBI $0.0001853
₿0.0000000062
-1.73 $176.12K
₿5.91
$0.0001926
₿0.
$0.0001848
₿0.
$41.97
₿0
$185.39K
₿6.22
$176.12K
₿5.91
Previsione del prezzo di Multibit(mubi)
4662 Stratos  STOS $0.004507
₿0.00000015
-13.74 $174.93K
₿6
$0.005228
₿0.
$0.004413
₿0.
$883.63
₿0
$450.85K
₿15.47
$174.93K
₿6
Previsione del prezzo di Stratos(stos)
4668 BasedAI  BASEDAI $0.004873
₿0.00000018
-7.23 $173.84K
₿6.5
$0.005694
₿0.
$0.004476
₿0.
$311.84
₿0
$173.84K
₿6.5
$173.84K
₿6.5
Previsione del prezzo di BasedAI(basedai)
4693 Super Trump  STRUMP $0.00007317
₿0.00000000082
-1.16 $171.2K
₿1.94
$0.00007451
₿0.
$0.00007237
₿0.
$19.11
₿0
$190.26T
₿1.94
$171.2K
₿1.94
Previsione del prezzo di Super Trump(strump)
4696 Zero1 Labs  DEAI $0.0005935
₿0.000000023
-0.66 $170.76K
₿6.75
$0.0005961
₿0.
$0.000576
₿0.
$479.95
₿0
$593.58K
₿23.24
$170.76K
₿6.75
Previsione del prezzo di Zero1 Labs(deai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$92.8B
Volume totale
BTC 58.57%     ETH 11.26%
Prevalenza di BTC
Select currency