Pagina dei risultati 10 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3323 Foxy  FOXY $0.0001051
₿0.00000000097
-6.23 $616.12K
₿5.71
$0.0001237
₿0.
$0.00009907
₿0.
$24.09K
₿0
$1.05M
₿9.76
$616.12K
₿5.71
Previsione del prezzo di Foxy(foxy)
3330 PlayDapp  PDA $0.000929
₿0.000000013
2.27 $609.9K
₿9.04
$0.0009496
₿0.
$0.0008875
₿0.
$16.49K
₿0
$650.31K
₿9.64
$609.9K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3335 Pepe 2.0  PEPE2.0 $0.000000001294
₿0.000000000000024
-0.51 $607.48K
₿11.48
$0.000000001327
₿0.
$0.000000001244
₿0.
$12.49K
₿0
$607.48K
₿11.48
$607.48K
₿11.48
Previsione del prezzo di Pepe 2.0(pepe2.0)
3336 ZynCoin  ZYN $0.000672
₿0.0000000077
-1.00 $607.41K
₿6.99
$0.0006823
₿0.
$0.0006529
₿0.
$44.71
₿0
$607.41K
₿6.99
$607.41K
₿6.99
Previsione del prezzo di ZynCoin(zyn)
3354 Shyft Network  SHFT $0.0002566
₿0.0000000038
-2.56 $599.39K
₿9.01
$0.0002633
₿0.
$0.000253
₿0.
$27.57
₿0
$646.86K
₿9.72
$599.39K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3358 Stride  STRD $0.0157
₿0.00000032
5.45 $597.64K
₿12.5
$0.01579
₿0.
$0.0147
₿0.
$411.73
₿0
$597.64K
₿12.5
$597.64K
₿12.5
Previsione del prezzo di Stride(strd)
3366 KONDUX  KNDX $0.0006339
₿0.000000012
-2.33 $591.74K
₿6.67
$0.000649
₿0.
$0.0006256
₿0.
$161.95
₿0
$598.08K
₿11.49
$591.74K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3400 Friend.tech  FRIEND $0.005963
₿0.000000018
-10.96 $565.83K
₿1.75
$0.006697
₿0.
$0.00586
₿0.
$733.27
₿0
$565.83K
₿1.75
$565.83K
₿1.75
Previsione del prezzo di Friend.tech(friend)
3411 Moon Tropica  CAH $0.2004
₿0.0000044
-1.79 $562.45K
₿12.49
$0.2042
₿0.
$0.1984
₿0.
$264.45
₿0
$7.02M
₿155.79
$562.45K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3431 Vyvo Smart Chain  VSC $0.00006425
₿0.0000000010
0 $302.31K
₿4.79
$0
₿0.
$0
₿0.
$4.76K
₿0
$1.29M
₿20.36
$302.31K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
3446 Credefi  CREDI $0.000612
₿0.0000000082
-1.28 $541.29K
₿6.69
$0.0006648
₿0.
$0.0006075
₿0.
$19.72K
₿0
$575.26K
₿7.76
$541.29K
₿6.69
Previsione del prezzo di Credefi(credi)
3457 Spectral  SPEC $0.01016
₿0.00000066
13.55 $540.31K
₿13.68
$0.01151
₿0.
$0.008747
₿0.
$14.8K
₿0
$1.02M
₿66.36
$540.31K
₿13.68
Previsione del prezzo di Spectral(spec)
3489 WAGMI Games  WAGMIGAMES $0.0000002493
₿0.0000000000074
-6.72 $519.31K
₿15.65
$0.000000284
₿0.
$0.0000002272
₿0.
$6.31K
₿0
$548.55K
₿16.36
$519.31K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3494 Swarm Markets  SMT $0.00559
₿0.00000034
-19.62 $517.13K
₿32.23
$0.007534
₿0.
$0.0051
₿0.
$51.34K
₿0
$825.24K
₿51.43
$517.13K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3501 Gelato  GEL $0.001876
₿0.000000013
0 $529.95K
₿3.79
$0.001887
₿0.
$0.001871
₿0.
$7.08
₿0
$789.58K
₿5.64
$529.95K
₿3.79
Previsione del prezzo di Gelato(gel)
3511 Cosplay Token  COT $0.0005529
₿0.0000000091
0.24 $507.89K
₿8.43
$0.000556
₿0.
$0.0005515
₿0.
$86.94K
₿0
$552.96K
₿9.18
$507.89K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3533 michi [OLD]  $MICHI $0.0008954
₿0.000000011
-11.70 $497.6K
₿6.53
$0.001012
₿0.
$0.0008534
₿0.
$4.35K
₿0
$497.6K
₿6.53
$497.6K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
3552 Elixir  ELX $0.001116
₿0.000000022
-12.34 $490.04K
₿5.74
$0.001283
₿0.
$0.001089
₿0.
$4.28K
₿0
$1.12M
₿22.13
$490.04K
₿5.74
Previsione del prezzo di Elixir(elx)
3557 Mother Iggy  MOTHER $0.0005062
₿0.000000013
-38.85 $488.62K
₿13.14
$0.0008321
₿0.
$0.0005038
₿0.
$178.34K
₿0
$488.62K
₿13.14
$488.62K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
3559 LTO Network  EQTY $0.001674
₿0.000000033
3.64 $487.38K
₿9.77
$0.001726
₿0.
$0.001588
₿0.
$1.64K
₿0
$487.38K
₿9.77
$487.38K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3574 Billy  BILLY $0.0004893
₿0.0000000068
1.86 $480.82K
₿6.71
$0.0004922
₿0.
$0.0004639
₿0.
$5.17K
₿0
$480.82K
₿6.71
$480.82K
₿6.71
Previsione del prezzo di Billy(billy)
3578 Matrix AI Network  MAN $0.0008553
₿0.000000024
-1.78 $479.58K
₿11.77
$0.001186
₿0.
$0.000806
₿0.
$14.64K
₿0
$736.17K
₿19.15
$479.58K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3588 Vaiot  VAI $0.001194
₿0.000000039
-2.89 $477.6K
₿15.68
$0.00122
₿0.
$0.0008566
₿0.
$126.8K
₿0
$477.6K
₿15.68
$477.6K
₿15.68
Previsione del prezzo di Vaiot(vai)
3606 Solanium  SLIM $0.004641
₿0.000000077
-1.29 $464.08K
₿7.77
$0.004723
₿0.
$0.004564
₿0.
$69.51
₿0
$464.08K
₿7.77
$464.08K
₿7.77
Previsione del prezzo di Solanium(slim)
3611 Alpha Finance  ALPHA $0.0004616
₿0.0000000082
1.56 $461.66K
₿8.19
$0.0004842
₿0.
$0.0004469
₿0.
$2.95K
₿0
$461.66K
₿8.29
$461.66K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3616 Smoking Chicken Fish  SCF $0.0004587
₿0.0000000049
-1.51 $458.52K
₿4.91
$0.0004709
₿0.
$0.0004506
₿0.
$1.03K
₿0
$458.52K
₿4.91
$458.52K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3619 Keep3rV1  KP3R $0.9484
₿0.000013
-2.72 $457.75K
₿6.55
$0.9789
₿0.
$0.9368
₿0.
$150.91
₿0
$457.75K
₿6.55
$457.75K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3623 TON FISH MEMECOIN  FISH $0.000000001513
₿0.000000000000036
3.10 $454.99K
₿10.88
$0.000000001538
₿0.
$0.000000001412
₿0.
$3.82K
₿0
$618.09K
₿14.78
$454.99K
₿10.88
Previsione del prezzo di TON FISH MEMECOIN(fish)
3636 RealToken Ecosystem Governance  REG $0.006068
₿0.00000023
-0.43 $444.97K
₿17.55
$0.006093
₿0.
$0.006048
₿0.
$10.26
₿0
$3.04M
₿120.11
$444.97K
₿17.55
Previsione del prezzo di RealToken Ecosystem Governance(reg)
3676 Blockasset  BLOCK $0.001368
₿0.000000020
-0.42 $426.55K
₿6.54
$0.001374
₿0.
$0.00136
₿0.
$247.98
₿0
$426.55K
₿6.54
$426.55K
₿6.54
Previsione del prezzo di Blockasset(block)
3684 VaporFund  VPR $0.0005022
₿0.0000000039
4.62 $425.09K
₿3.36
$0.0005029
₿0.
$0.0004792
₿0.
$65.59K
₿0
$502.13K
₿3.36
$425.09K
₿3.36
Previsione del prezzo di VaporFund(vpr)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3699 Crystal Stones  CRYSTAL STONES $0.003993
-3.97 $415.87K
$0.004145
₿0.
$0.003787
₿0.
$6.05K
₿0
$415.87K
$415.87K
Previsione del prezzo di Crystal Stones(crystal stones)
3712 Acala  ACA $0.0003536
₿0.0000000050
-3.99 $412.6K
₿5.9
$0.0003946
₿0.
$0.0003422
₿0.
$15.33K
₿0
$565.85K
₿8.1
$412.6K
₿5.9
Previsione del prezzo di Acala(aca)
3732 Phoenix  PHB $0.006123
₿0.000000056
-9.91 $403.96K
₿4.13
$0.006797
₿0.
$0.004549
₿0.
$69.7
₿0
$403.96K
₿4.13
$403.96K
₿4.13
Previsione del prezzo di Phoenix(phb)
3735 Doland Tremp  TREMP $0.004035
₿0.000000063
-1.15 $403.39K
₿6.33
$0.004092
₿0.
$0.00393
₿0.
$342.55
₿0
$403.39K
₿6.33
$403.39K
₿6.33
Previsione del prezzo di Doland Tremp(tremp)
3747 Mner Club  LTMNER $0.4372
₿0.0000068
-1.85 $400.45K
₿5.64
$0.447
₿0.
$0.4214
₿0.
$2.76K
₿0
$400.45K
₿6.3
$400.45K
₿5.64
Previsione del prezzo di Mner Club(ltmner)
3756 xCREDI  XCREDI $0.01536
₿0.00000021
-0.06 $399.34K
₿5.59
$0.0155
₿0.
$0.01525
₿0.
$38.86K
₿0
$399.34K
₿5.59
$399.34K
₿5.59
Previsione del prezzo di xCREDI(xcredi)
3763 CrossFi  XFI $0.009414
₿0.00000033
5.73 $397.79K
₿14.22
$0.009401
₿0.
$0.008901
₿0.
$11.64K
₿0
$3.56M
₿127.36
$397.79K
₿14.22
Previsione del prezzo di CrossFi(xfi)
3768 Cudos  CUDOS $0.0007243
₿0.000000016
0 $396.7K
₿8.92
$0.0007282
₿0.
$0.0006634
₿0.
$175.34
₿0
$396.7K
₿8.92
$396.7K
₿8.92
Previsione del prezzo di Cudos(cudos)
3775 Mode  MODE $0.00004987
₿0.00000000077
4.20 $393.62K
₿5.86
$0.00005111
₿0.
$0.00004771
₿0.
$1.54K
₿0
$498.78K
₿7.74
$393.62K
₿5.86
Previsione del prezzo di Mode(mode)
3780 e-Radix  EXRD $0.0005948
₿0.000000012
1.14 $390.4K
₿8.76
$0.0005969
₿0.
$0.0005881
₿0.
$292.65
₿0
$390.4K
₿8.76
$390.4K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3794 SafeMoon  SFM $0.0000006293
₿0.000000000029
-8.65 $386.41K
₿18.14
$0.0000007186
₿0.
$0.000000626
₿0.
$1.08K
₿0
$386.41K
₿18.14
$386.41K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3823 DUKO  DUKO $0.00003779
₿0.00000000063
-10.21 $376.92K
₿6.33
$0.00004229
₿0.
$0.0000369
₿0.
$56.42K
₿0
$376.92K
₿6.33
$376.92K
₿6.33
Previsione del prezzo di DUKO(duko)
3828 MAD  MAD $0.0000003769
₿0.0000000000080
-8.27 $375.92K
₿8.11
$0.0000004239
₿0.
$0.0000003649
₿0.
$113.08K
₿0
$375.92K
₿8.11
$375.92K
₿8.11
Previsione del prezzo di MAD(mad)
3837 Meter  MTRG $0.00969
₿0.00000022
-1.63 $373.5K
₿8.51
$0.009921
₿0.
$0.009623
₿0.
$172.69
₿0
$527.98K
₿12.05
$373.5K
₿8.51
Previsione del prezzo di Meter(mtrg)
3838 SAD HAMSTER  HAMMY $0.0003734
₿0.0000000037
-2.36 $373.36K
₿3.76
$0.0003865
₿0.
$0.0003648
₿0.
$2.02K
₿0
$373.36K
₿3.76
$373.36K
₿3.76
Previsione del prezzo di SAD HAMSTER(hammy)
3842 Harambe on Solana  HARAMBE $0.0003718
₿0.0000000055
0.48 $371.83K
₿5.53
$0.0003754
₿0.
$0.0003565
₿0.
$3.89K
₿0
$371.83K
₿5.53
$371.83K
₿5.53
Previsione del prezzo di Harambe on Solana(harambe)
3872 Atlas Navi  NAVI $0.002209
₿0.000000031
0.16 $357.12K
₿5.13
$0.002222
₿0.
$0.002161
₿0.
$25.87K
₿0
$662.53K
₿9.52
$357.12K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
3874 Mobox  MBOX $0.0006469
₿0.000000012
-3.79 $356.03K
₿7.14
$0.0006775
₿0.
$0.0006401
₿0.
$54.67K
₿0
$383.56K
₿7.14
$356.03K
₿7.14
Previsione del prezzo di Mobox(mbox)
3881 Mazze  MAZZE $0.00013
₿0.0000000021
-5.02 $344.01K
₿5.64
$0.0001368
₿0.
$0.0001291
₿0.
$98.61
₿0
$628.81K
₿10.34
$344.01K
₿5.64
Previsione del prezzo di Mazze(mazze)
3900 Anzen Finance  ANZ $0.0001104
₿0.0000000010
-1.96 $346.53K
₿0.86
$0.0001261
₿0.
$0.000108
₿0.
$295.65
₿0
$1.1M
₿10.05
$346.53K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
3902 Unifi Protocol DAO  UNFI $0.0344
₿0.00000046
-0.68 $344.01K
₿3.69
$0.03512
₿0.
$0.03375
₿0.
$532.87
₿0
$344.01K
₿4.68
$344.01K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3923 Sabai Protocol  SABAI $0.000604
₿0.0000000098
-4.28 $336.98K
₿5.49
$0.000631
₿0.
$0.0006028
₿0.
$72.67
₿0
$1.6M
₿26.12
$336.98K
₿5.49
Previsione del prezzo di Sabai Protocol(sabai)
3950 DeRace  ZERC $0.002715
₿0.000000038
-0.03 $325.83K
₿4.63
$0.002716
₿0.
$0.002634
₿0.
$526.74
₿0
$325.83K
₿4.63
$325.83K
₿4.63
Previsione del prezzo di DeRace(zerc)
3954 Globiance Exchange  GBEX $0.000000000883
₿0.000000000000015
-1.11 $325.33K
₿5.54
$0.000000000903
₿0.
$0.000000000768
₿0.
$2.41
₿0
$441.67K
₿7.52
$325.33K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3956 WiFi Map  WIFI $0.0004057
₿0.0000000037
3.28 $324.99K
₿2.22
$0.000408
₿0.
$0.00038
₿0.
$74.21
₿0
$405.81K
₿3.76
$324.99K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3972 LandWolf  WOLF $0.00003174
₿0.00000000047
-1.24 $317.45K
₿4.77
$0.00003232
₿0.
$0.00003122
₿0.
$1.39
₿0
$0
₿4.77
$317.45K
₿4.77
Previsione del prezzo di LandWolf(wolf)
3976 Streamr  DATA $0.0002359
₿0.0000000030
2.88 $316.18K
₿4.03
$0.0002384
₿0.
$0.0002282
₿0.
$563.31
₿0
$316.18K
₿4.03
$316.18K
₿4.03
Previsione del prezzo di Streamr(data)
3990 FIO Protocol  FIO $0.0003363
₿0.0000000047
1.30 $311.05K
₿4.45
$0.000364
₿0.
$0.0003254
₿0.
$1.66K
₿0
$336.39K
₿4.8
$311.05K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4015 Diverge Loop  DLC $0.0003403
₿0.000000024
0.07 $302.89K
₿22.11
$0.000341
₿0.
$0.0002832
₿0.
$1.15K
₿0
$340.33K
₿24.84
$302.89K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
4029 PunkCity  PUNK $0.00617
₿0.00000013
3.65 $299.31K
₿6.64
$0.006218
₿0.
$0.005853
₿0.
$1.42
₿0
$307.18K
₿6.92
$299.31K
₿6.64
Previsione del prezzo di PunkCity(punk)
4048 LEOX  LEOX $0.005812
₿0.000000066
-2.46 $294.56K
₿3.38
$0.005959
₿0.
$0.005748
₿0.
$19.32
₿0
$294.56K
₿3.38
$294.56K
₿3.38
Previsione del prezzo di LEOX(leox)
4072 Stobox Token  STBU $0.002274
₿0.000000014
0.02 $290.02K
₿1.8
$0.002275
₿0.
$0.002274
₿0.
$63.81
₿0
$341.2K
₿2.16
$290.02K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4158 Crust Network  CRU $0.009973
₿0.00000016
-3.05 $266.45K
₿4.51
$0.01028
₿0.
$0.01004
₿0.
$10.68K
₿0
$349.31K
₿5.91
$266.45K
₿4.51
Previsione del prezzo di Crust Network(cru)
4175 Stafi  FIS $0.00169
₿0.000000090
-0.80 $263.13K
₿14.24
$0.001793
₿0.
$0.001619
₿0.
$24.49K
₿0
$263.13K
₿14.24
$263.13K
₿14.24
Previsione del prezzo di Stafi(fis)
4216 Stratos  STOS $0.006564
₿0.00000015
-0.18 $254.75K
₿6
$0.00658
₿0.
$0.006332
₿0.
$280.01
₿0
$656.55K
₿15.47
$254.75K
₿6
Previsione del prezzo di Stratos(stos)
4230 Neiro  NEIRO $0.0003426
₿0.0000000036
-0.89 $252.28K
₿3.02
$0.0003475
₿0.
$0.0003313
₿0.
$794.98
₿0
$252.28K
₿3.02
$252.28K
₿3.02
Previsione del prezzo di Neiro(neiro)
4237 IRISnet  IRIS $0.0001742
₿0.0000000062
-1.50 $251.1K
₿9.04
$0.0001772
₿0.
$0.0001644
₿0.
$157.81
₿0
$374.4K
₿13.48
$251.1K
₿9.04
Previsione del prezzo di IRISnet(iris)
4259 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
5.04 $246.87K
₿3.77
$0.000000000007
₿0.
$0.000000000006
₿0.
$135.64
₿0
$254.56K
₿3.89
$246.87K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4273 ONINO  ONI $0.005821
₿0.000000068
0.31 $243.18K
₿2.87
$0.005859
₿0.
$0.005649
₿0.
$12.73K
₿0
$582.13K
₿6.9
$243.18K
₿2.87
Previsione del prezzo di ONINO(oni)
4277 Only1  LIKE $0.0006126
₿0.000000012
1.47 $242.12K
₿4.9
$0.0006487
₿0.
$0.0005659
₿0.
$41.12K
₿0
$306.39K
₿6.2
$242.12K
₿4.9
Previsione del prezzo di Only1(like)
4285 GraphLinq Protocol  GLQ $0.0007042
₿0.000000029
-0.01* $239.16K
₿10.15
$0.0007842
₿0.
$0.000683
₿0.
$67.92K
₿0
$351.71K
₿14.93
$239.16K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4327 WeatherXM  WXM $0.008602
₿0.00000012
2.25 $230.91K
₿3.09
$0.009003
₿0.
$0.007567
₿0.
$65.74
₿0
$860.23K
₿12.24
$230.91K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4347 Lumerin  LMR $0.0003589
₿0.0000000071
-0.79 $227.06K
₿4.5
$0.0003598
₿0.
$0.0003455
₿0.
$163.19
₿0
$358.97K
₿7.11
$227.06K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4361 Streamr XDATA  XDATA $0.0002457
₿0.000000023
0 $242.55K
₿16.71
$0
₿0.
$0
₿0.
$520.33
₿0
$242.55K
₿23.67
$242.55K
₿16.71
Previsione del prezzo di Streamr XDATA(xdata)
4364 Euro Tether  EURT $0.05396
₿0.00000082
0 $224.09K
₿3.44
$0.05709
₿0.
$0.05391
₿0.
$170.96
₿0
$2.7M
₿41.38
$224.09K
₿3.44
4389 UniLend Finance  UFT $0.002188
₿0.000000024
0 $218.86K
₿2.45
$0.002191
₿0.
$0.002186
₿0.
$1.13K
₿0
$218.86K
₿2.45
$218.86K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
4393 Evmos  EVMOS $0.0004262
₿0.0000000090
-1.17 $218.51K
₿4.64
$0.0004382
₿0.
$0.0004166
₿0.
$0.75
₿0
$426.2K
₿9.06
$218.51K
₿4.64
Previsione del prezzo di Evmos(evmos)
4400 Carnomaly  CARR $0.0001243
₿0.0000000031
-17.43 $217.6K
₿5.44
$0.0001505
₿0.
$0.0001217
₿0.
$17.38K
₿0
$217.6K
₿5.44
$217.6K
₿5.44
Previsione del prezzo di Carnomaly(carr)
4430 Multibit  MUBI $0.0002237
₿0.0000000062
-3.95 $212.58K
₿5.91
$0.0002329
₿0.
$0.0002247
₿0.
$48.18
₿0
$223.77K
₿6.22
$212.58K
₿5.91
Previsione del prezzo di Multibit(mubi)
4437 Merit Circle  MC $0.01777
₿0.00000022
0 $211.6K
₿2.62
$0
₿0.
$0
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4462 Taraxa  TARA $0.00003396
₿0.0000000000000000050
0.93 $207.73K
₿0
$0.00003427
₿0.
$0.00003292
₿0.
$55.61K
₿0
$373.17K
₿0
$207.73K
₿0
Previsione del prezzo di Taraxa(tara)
4476 Biswap  BSW $0.0004115
₿0.0000000052
2.49 $205.44K
₿2.6
$0.0004129
₿0.
$0.000398
₿0.
$1.38K
₿0
$288,210.39Quint
₿3
$205.44K
₿2.6
Previsione del prezzo di Biswap(bsw)
4481 Kamala Horris  KAMA $0.0002054
₿0.0000000029
-2.22 $204.49K
₿2.96
$0.0002107
₿0.
$0.0001924
₿0.
$3.03K
₿0
$204.49K
₿2.96
$204.49K
₿2.96
Previsione del prezzo di Kamala Horris(kama)
4517 Nyan Heroes  NYAN $0.0004841
₿0.0000000089
-2.18 $196.41K
₿1.31
$0.000547
₿0.
$0.0004115
₿0.
$2.81K
₿0
$484.18K
₿8.93
$196.41K
₿1.31
Previsione del prezzo di Nyan Heroes(nyan)
4518 PacMoon  PAC $0.0002013
₿0.0000000025
-2.55 $196.35K
₿2.45
$0.0002066
₿0.
$0.0001995
₿0.
$1.47
₿0
$201.38K
₿2.51
$196.35K
₿2.45
Previsione del prezzo di PacMoon(pac)
4549 Hifi Finance  HIFI $0.001378
₿0.000000027
-11.31 $191.57K
₿3.78
$0.001553
₿0.
$0.001267
₿0.
$147.4
₿0
$195.66K
₿3.91
$191.57K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4568 Peng  PENG $0.001894
₿0.000000024
0.22 $189.42K
₿2.48
$0.001912
₿0.
$0.001836
₿0.
$1.04K
₿0
$189.42K
₿2.48
$189.42K
₿2.48
Previsione del prezzo di Peng(peng)
4570 Azuro Protocol  AZUR $0.0005575
₿0.000000012
10.45 $189.27K
₿4.23
$0.0005618
₿0.
$0.0004984
₿0.
$45.63K
₿0
$557.36K
₿12.8
$189.27K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4571 Commune AI  COMAI $0.002424
₿0.000000052
0 $203.75K
₿4.39
$0
₿0.
$0
₿0.
$8.63
₿0
$410.81K
₿8.86
$203.75K
₿4.39
Previsione del prezzo di Commune AI(comai)
4588 MUMU THE BULL [OLD]  MUMU $0.00000008029
₿0.00000000000083
-0.09 $187.05K
₿1.94
$0.00000008119
₿0.
$0.00000007802
₿0.
$1.31K
₿0
$187.05K
₿1.94
$187.05K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
4608 Octokn  OTK $0.0002325
₿0.0000000046
-5.57 $185.09K
₿2.59
$0.0002464
₿0.
$0.0002312
₿0.
$17.9K
₿0
$279.1K
₿5.55
$185.09K
₿2.59
Previsione del prezzo di Octokn(otk)
4632 GameSwift  GSWIFT $0.0003888
₿0.0000000061
-31.28 $182.12K
₿2.89
$0.0005762
₿0.
$0.0003887
₿0.
$273.05
₿0
$299.76K
₿4.76
$182.12K
₿2.89
Previsione del prezzo di GameSwift(gswift)
4657 BOBO [OLD]  BOBO $0.000000002678
₿0.000000000000036
-2.77 $178.09K
₿2.41
$0.000000002739
₿0.
$0.00000000264
₿0.
$128.58
₿0
$178.09K
₿2.41
$178.09K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4670 Chronobank  TIME $0.2483
₿0.0000036
15.90 $176.36K
₿2.57
$0.2497
₿0.
$0.2142
₿0.
$283.43
₿0
$176.36K
₿2.57
$176.36K
₿2.57
Previsione del prezzo di Chronobank(time)
4677 Dynex  DNX $0.001623
₿0.000000069
-10.05 $175.22K
₿7.52
$0.001804
₿0.
$0.001475
₿0.
$16.72K
₿0
$175.22K
₿7.52
$175.22K
₿7.52
Previsione del prezzo di Dynex(dnx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$82.43B
Volume totale
BTC 59.02%     ETH 11.06%
Prevalenza di BTC
Select currency