Pagina dei risultati 4 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 EthereumPoW  ETHW $0.2641
₿0.0000038
-0.59 $28.47M
₿413.15
$0.2695
₿0.
$0.2589
₿0.
$1.86M
₿0
$28.47M
₿413.15
$28.47M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
659 Velodrome Finance  VELO $0.02184
₿0.00000033
-5.09 $28.31M
₿415.67
$0.02303
₿0.
$0.02156
₿0.
$1.88M
₿0
$56.6M
₿849.41
$28.31M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
660 Across Protocol  ACX $0.04016
₿0.00000064
2.97 $28.3M
₿455.12
$0.04092
₿0.
$0.03782
₿0.
$229.75K
₿0
$40.17M
₿645.88
$28.3M
₿455.12
Previsione del prezzo di Across Protocol(acx)
663 Merlin Chain  MERL $0.02024
₿0.00000027
-1.63 $28.11M
₿356.57
$0.02059
₿0.
$0.01949
₿0.
$2.67M
₿0
$42.43M
₿569.9
$28.11M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
665 XT.com Token  XT $4.63
₿0.000056
-2.38 $27.98M
₿343.37
$4.76
₿0.
$4.57
₿0.
$8.1M
₿0
$4.63B
₿56.8K
$27.98M
₿343.37
Previsione del prezzo di XT.com Token(xt)
667 World Mobile Token  WMTX $0.03275
₿0.00000045
-1.24 $27.9M
₿385.53
$0.03316
₿0.
$0.03165
₿0.
$492.34K
₿0
$65.5M
₿905.14
$27.9M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
670 Manta Network  MANTA $0.05758
₿0.00000092
-1.39 $27.64M
₿441.29
$0.05849
₿0.
$0.0569
₿0.
$1.99M
₿0
$57.58M
₿926.43
$27.64M
₿441.29
Previsione del prezzo di Manta Network(manta)
672 Constellation  DAG $0.007024
₿0.00000012
-0.85 $27.57M
₿485.89
$0.007097
₿0.
$0.006986
₿0.
$499.81K
₿0
$27.57M
₿485.89
$27.57M
₿485.89
Previsione del prezzo di Constellation(dag)
673 Chia  XCH $1.45
₿0.000021
1.13 $27.44M
₿406.56
$1.47
₿0.
$1.42
₿0.
$3.44M
₿0
$51.21M
₿763
$27.44M
₿406.56
Previsione del prezzo di Chia(xch)
675 Gravity (by Galxe)  G $0.003738
₿0.000000054
-0.14 $27.05M
₿395.14
$0.003814
₿0.
$0.003646
₿0.
$4.26M
₿0
$44.88M
₿655.59
$27.05M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
677 Uquid Coin  UQC $2.7
₿0.000041
0.03 $27.01M
₿418.37
$2.7
₿0.
$2.7
₿0.
$28.84K
₿0
$108.03M
₿1.67K
$27.01M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
679 Liquity USD  LUSD $1.01
₿0.000015
0.20 $26.86M
₿425.03
$1.02
₿0.
$1
₿0.
$35.69K
₿0
$26.86M
₿425.03
$26.86M
₿425.03
682 Frax Share  FRAX $0.2859
₿0.0000038
-4.21 $26.77M
₿364.45
$0.2981
₿0.
$0.2808
₿0.
$516.74K
₿0
$28.5M
₿388.08
$26.77M
₿364.45
Previsione del prezzo di Frax Share(frax)
683 iExec RLC  RLC $0.306
₿0.0000045
-0.56 $26.62M
₿329.55
$0.3106
₿0.
$0.2986
₿0.
$780.92K
₿0
$26.62M
₿396.1
$26.62M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
689 Renzo  REZ $0.003001
₿0.000000037
3.05 $26.26M
₿328.1
$0.002997
₿0.
$0.002826
₿0.
$4.56M
₿0
$29.45M
₿371.25
$26.26M
₿328.1
Previsione del prezzo di Renzo(rez)
690 Osmosis  OSMO $0.03336
₿0.00000052
-1.73 $26.25M
₿409.96
$0.03416
₿0.
$0.03265
₿0.
$2.91M
₿0
$32.5M
₿512.47
$26.25M
₿409.96
Previsione del prezzo di Osmosis(osmo)
696 MVL  MVL $0.0009327
₿0.000000013
3.16 $25.93M
₿374
$0.0009838
₿0.
$0.0008872
₿0.
$1.1M
₿0
$27.98M
₿403.55
$25.93M
₿374
Previsione del prezzo di MVL(mvl)
699 Power Ledger  POWR $0.04528
₿0.00000068
-0.81 $25.74M
₿361.15
$0.04701
₿0.
$0.04436
₿0.
$2.19M
₿0
$45.26M
₿681.39
$25.74M
₿361.15
Previsione del prezzo di Power Ledger(powr)
702 Tensor  TNSR $0.0346
₿0.00000050
-1.05 $25.71M
₿167.59
$0.03521
₿0.
$0.03375
₿0.
$7.13M
₿0
$34.6M
₿500.87
$25.71M
₿167.59
Previsione del prezzo di Tensor(tnsr)
704 Token Pocket  TPT $0.008012
₿0.000000085
0.90 $25.51M
₿273.09
$0.008032
₿0.
$0.007872
₿0.
$12.9K
₿0
$47.28M
₿273.09
$25.51M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
705 BORA  BORA $0.02211
₿0.00000036
0.80 $25.5M
₿424.17
$0.02248
₿0.
$0.02156
₿0.
$499.5K
₿0
$26.67M
₿443.67
$25.5M
₿424.17
Previsione del prezzo di BORA(bora)
706 Victoria VR  VR $0.001517
₿0.000000027
1.19 $25.49M
₿463.16
$0.001522
₿0.
$0.001496
₿0.
$835.12K
₿0
$25.49M
₿463.16
$25.49M
₿463.16
Previsione del prezzo di Victoria VR(vr)
715 Illuvium  ILV $3.04
₿0.000048
0.01* $25.19M
₿403.15
$3.08
₿0.
$2.99
₿0.
$12.67M
₿0
$29.17M
₿466.96
$25.19M
₿403.15
Previsione del prezzo di Illuvium(ilv)
720 Hiveterminal token  HIVE $0.04542
₿0.00000076
3.34 $24.9M
₿420.01
$0.0464
₿0.
$0.04298
₿0.
$2.01M
₿0
$50.62M
₿853.9
$24.9M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
723 Steem  STEEM $0.04371
₿0.00000061
1.40 $24.33M
₿342.76
$0.04399
₿0.
$0.04228
₿0.
$3.11M
₿0
$24.33M
₿342.77
$24.33M
₿342.76
Previsione del prezzo di Steem(steem)
725 Auction  AUCTION $3.27
₿0.000051
-2.84 $24.28M
₿381.31
$3.37
₿0.
$3.18
₿0.
$8.84M
₿0
$25M
₿392.64
$24.28M
₿381.31
Previsione del prezzo di Auction(auction)
728 SWFT Blockchain  SWFTC $0.002403
₿0.000000040
-1.34 $24.03M
₿407.33
$0.002442
₿0.
$0.002324
₿0.
$477.58K
₿0
$24.03M
₿407.33
$24.03M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
730 Kyber Network Crystal  KNC $0.1138
₿0.0000017
-1.10 $23.82M
₿292.27
$0.1156
₿0.
$0.112
₿0.
$11.64M
₿0
$27.43M
₿413.95
$23.82M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
731 OpenEden  EDEN $0.05636
₿0.00000068
-5.42 $23.8M
₿273.82
$0.06013
₿0.
$0.05634
₿0.
$4.11M
₿0
$56.36M
₿685.26
$23.8M
₿273.82
Previsione del prezzo di OpenEden(eden)
735 Lisk  LSK $0.1006
₿0.0000013
0.95 $23.44M
₿315.98
$0.1027
₿0.
$0.0977
₿0.
$2.7M
₿0
$40.23M
₿542.26
$23.44M
₿315.98
Previsione del prezzo di Lisk(lsk)
736 Cartesi  CTSI $0.02469
₿0.00000036
-0.84 $23.42M
₿336.12
$0.02508
₿0.
$0.02409
₿0.
$11.76M
₿0
$24.78M
₿361.57
$23.42M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
737 LON  LON $0.1895
₿0.0000027
-2.91 $23.4M
₿336.58
$0.1952
₿0.
$0.1893
₿0.
$3.43K
₿0
$26.62M
₿382.95
$23.4M
₿336.58
Previsione del prezzo di LON(lon)
738 Stargate Finance  STG $0.1653
₿0.0000021
-1.59 $23.26M
₿306.61
$0.1705
₿0.
$0.1623
₿0.
$9.64M
₿0
$23.26M
₿306.61
$23.26M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
740 Gigachad  GIGA $0.002415
₿0.000000035
-7.02 $23.2M
₿344.68
$0.002677
₿0.
$0.002383
₿0.
$2.1M
₿0
$23.2M
₿344.68
$23.2M
₿344.68
Previsione del prezzo di Gigachad(giga)
744 GMT  GMT $0.007396
₿0.00000011
0.85 $23.01M
₿366.85
$0.007415
₿0.
$0.007141
₿0.
$14.36M
₿0
$37.53M
₿598.22
$23.01M
₿366.85
Previsione del prezzo di GMT(gmt)
748 Pundi X  PUNDIX $0.08835
₿0.0000012
-2.11 $22.84M
₿328.03
$0.09082
₿0.
$0.0864
₿0.
$1.2M
₿0
$22.84M
₿328.03
$22.84M
₿328.03
Previsione del prezzo di Pundi X(pundix)
749 Energy Web Token  EWT $0.279
₿0.0000046
2.10 $22.62M
₿279.78
$0.2793
₿0.
$0.2718
₿0.
$177.25K
₿0
$22.62M
₿374.64
$22.62M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
750 Electronic USD  EUSD $0.9989
₿0.000015
-0.03 $22.6M
₿358.26
$1
₿0.
$0.9967
₿0.
$210.22K
₿0
$22.6M
₿358.26
$22.6M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
752 Ark  ARK $0.1132
₿0.0000016
2.31 $22.52M
₿327.39
$0.1138
₿0.
$0.1074
₿0.
$862.45K
₿0
$22.52M
₿327.39
$22.52M
₿327.39
Previsione del prezzo di Ark(ark)
754 SATS (Ordinals)  SATS $0.00000001068
₿0.00000000000014
-2.15 $22.43M
₿313.64
$0.00000001098
₿0.
$0.0000000105
₿0.
$2.01M
₿0
$22.43M
₿313.64
$22.43M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
758 QANplatform  QANX $0.01311
₿0.00000019
3.90 $22.3M
₿333.59
$0.01313
₿0.
$0.01232
₿0.
$71.09K
₿0
$27.54M
₿412
$22.3M
₿333.59
Previsione del prezzo di QANplatform(qanx)
761 SKALE  SKL $0.003656
₿0.000000065
-0.62 $22.24M
₿400.43
$0.003698
₿0.
$0.003591
₿0.
$13.46M
₿0
$23.34M
₿414.9
$22.24M
₿400.43
Previsione del prezzo di SKALE(skl)
762 Cetus Protocol  CETUS $0.02304
₿0.00000028
-1.03 $22.13M
₿277.33
$0.02339
₿0.
$0.02259
₿0.
$2.07M
₿0
$23.03M
₿289.94
$22.13M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
763 Smooth Love Potion  SLP $0.0006101
₿0.0000000082
-1.14 $22.09M
₿297.46
$0.000618
₿0.
$0.0005996
₿0.
$1.14M
₿0
$22.09M
₿297.46
$22.09M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
769 Waves  WAVES $0.218
₿0.0000040
-0.75 $21.8M
₿402.03
$0.2226
₿0.
$0.2148
₿0.
$1.15M
₿0
$21.8M
₿402.03
$21.8M
₿402.03
Previsione del prezzo di Waves(waves)
770 Metal  MTL $0.2345
₿0.0000034
-1.90 $21.78M
₿320.14
$0.2397
₿0.
$0.2313
₿0.
$470.18K
₿0
$21.78M
₿320.14
$21.78M
₿320.14
Previsione del prezzo di Metal(mtl)
771 Yield Guild Games  YGG $0.02307
₿0.00000034
2.87 $21.75M
₿271.35
$0.02307
₿0.
$0.02191
₿0.
$3.17M
₿0
$23.08M
₿340.47
$21.75M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
773 Biconomy  BICO $0.02174
₿0.00000021
-4.56 $21.73M
₿151.3
$0.02317
₿0.
$0.02143
₿0.
$26.44M
₿0
$21.73M
₿210.71
$21.73M
₿151.3
Previsione del prezzo di Biconomy(bico)
776 PolySwarm  NCT $0.01144
₿0.000000076
-8.15 $21.58M
₿143.84
$0.01257
₿0.
$0.0113
₿0.
$2.1M
₿0
$21.58M
₿143.87
$21.58M
₿143.84
Previsione del prezzo di PolySwarm(nct)
778 Metis Token  METIS $2.72
₿0.000045
-0.85 $21.55M
₿339.38
$2.75
₿0.
$2.62
₿0.
$1.64M
₿0
$27.18M
₿450.09
$21.55M
₿339.38
Previsione del prezzo di Metis Token(metis)
779 Liquity  LQTY $0.2175
₿0.0000026
-0.29 $21.49M
₿262.62
$0.2234
₿0.
$0.2148
₿0.
$1.56M
₿0
$21.75M
₿265.94
$21.49M
₿262.62
Previsione del prezzo di Liquity(lqty)
781 Fusionist  ACE $0.1992
₿0.0000011
23.97 $21.44M
₿118.34
$0.2284
₿0.
$0.1593
₿0.
$95.22M
₿0
$29.15M
₿165.41
$21.44M
₿118.34
Previsione del prezzo di Fusionist(ace)
785 IOST  IOST $0.0006027
₿0.000000010
2.82 $21.34M
₿364.03
$0.0006333
₿0.
$0.0005769
₿0.
$10.99M
₿0
$21.34M
₿364.03
$21.34M
₿364.03
Previsione del prezzo di IOST(iost)
789 WOO Network  WOO $0.01118
₿0.00000018
-0.11 $21.13M
₿354.86
$0.01159
₿0.
$0.011
₿0.
$12.01M
₿0
$21.13M
₿354.86
$21.13M
₿354.86
Previsione del prezzo di WOO Network(woo)
790 ZelCash  FLUX $0.05048
₿0.00000068
-0.23 $21.12M
₿282.09
$0.05099
₿0.
$0.04826
₿0.
$5.21M
₿0
$21.12M
₿282.11
$21.12M
₿282.09
Previsione del prezzo di ZelCash(flux)
791 Ergo  ERG $0.2525
₿0.0000032
-2.23 $21.06M
₿267.35
$0.2624
₿0.
$0.2498
₿0.
$163.88K
₿0
$24.68M
₿313.75
$21.06M
₿267.35
Previsione del prezzo di Ergo(erg)
796 Civic  CVC $0.02089
₿0.00000031
4.13 $20.9M
₿250.16
$0.02094
₿0.
$0.01971
₿0.
$2.99M
₿0
$20.9M
₿311.92
$20.9M
₿250.16
Previsione del prezzo di Civic(cvc)
799 Venom  VENOM $0.009013
₿0.00000014
-1.19 $20.87M
₿334.27
$0.009748
₿0.
$0.008989
₿0.
$83.39K
₿0
$66.4M
₿1.06K
$20.87M
₿334.27
Previsione del prezzo di Venom(venom)
800 Ardor  ARDR $0.0209
₿0.00000032
6.92 $20.87M
₿320.05
$0.02371
₿0.
$0.01921
₿0.
$5.62M
₿0
$20.87M
₿320.05
$20.87M
₿320.05
Previsione del prezzo di Ardor(ardr)
801 Phala Network  PHA $0.02482
₿0.00000036
-1.48 $20.86M
₿303.71
$0.02536
₿0.
$0.02384
₿0.
$7.18M
₿0
$24.82M
₿361.34
$20.86M
₿303.71
Previsione del prezzo di Phala Network(pha)
803 Stratis  STRAX $0.009454
₿0.00000014
0.40 $20.82M
₿323.13
$0.01161
₿0.
$0.009314
₿0.
$8.54M
₿0
$20.82M
₿323.13
$20.82M
₿323.13
Previsione del prezzo di Stratis(strax)
805 aura  AURA $0.02157
₿0.00000015
-20.27 $20.79M
₿151.79
$0.02738
₿0.
$0.01948
₿0.
$1.52M
₿0
$20.79M
₿151.79
$20.79M
₿151.79
Previsione del prezzo di aura(aura)
806 Peapods Finance  PEAS $2.07
₿0.000010
-0.83 $20.61M
₿101.46
$2.1
₿0.
$2.05
₿0.
$15.61K
₿0
$20.61M
₿101.46
$20.61M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
810 Tokamak Network  TON $0.3152
₿0.0000055
0.93 $20.44M
₿353.24
$0.3233
₿0.
$0.3086
₿0.
$376.11K
₿0
$33.62M
₿579.98
$20.44M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
811 Avalaunch  XAVA $0.2029
₿0.0000042
0.12 $20.29M
₿180.31
$0.2036
₿0.
$0.2023
₿0.
$77.67K
₿0
$20.29M
₿423.54
$20.29M
₿180.31
Previsione del prezzo di Avalaunch(xava)
815 Mil.k Alliance  MLK $0.03535
₿0.00000052
2.42 $20.19M
₿296.48
$0.0358
₿0.
$0.03405
₿0.
$2.14M
₿0
$34.87M
₿520.75
$20.19M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
816 DeGate  DG $0.05196
₿0.00000064
-0.02 $20.12M
₿250.84
$0.05197
₿0.
$0.05196
₿0.
$16.11
₿0
$51.96M
₿647.79
$20.12M
₿250.84
Previsione del prezzo di DeGate(dg)
817 WAX  WAXP $0.00429
₿0.000000061
-0.04 $20.05M
₿286.75
$0.004426
₿0.
$0.004121
₿0.
$4.25M
₿0
$20.05M
₿286.75
$20.05M
₿286.75
Previsione del prezzo di WAX(waxp)
819 Everipedia  IQ $0.0007378
₿0.000000011
8.39 $19.97M
₿305.99
$0.0009606
₿0.
$0.0006717
₿0.
$29.54M
₿0
$19.97M
₿305.99
$19.97M
₿305.99
Previsione del prezzo di Everipedia(iq)
822 Aevo  AEVO $0.02129
₿0.00000029
-0.28 $19.86M
₿273.31
$0.02288
₿0.
$0.02087
₿0.
$14.97M
₿0
$21.3M
₿297.99
$19.86M
₿273.31
Previsione del prezzo di Aevo(aevo)
824 Arcblock  ABT $0.2004
₿0.0000030
-1.07 $19.76M
₿301.12
$0.2027
₿0.
$0.1974
₿0.
$16.18K
₿0
$37.28M
₿568.15
$19.76M
₿301.12
Previsione del prezzo di Arcblock(abt)
825 Songbird  SGB $0.001143
₿0.000000015
-13.75 $19.76M
₿271.29
$0.00132
₿0.
$0.001132
₿0.
$79.86K
₿0
$22.28M
₿306.2
$19.76M
₿271.29
Previsione del prezzo di Songbird(sgb)
828 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01964
₿0.00000020
9.50 $19.64M
₿200.49
$0.02026
₿0.
$0.01754
₿0.
$895.93K
₿0
$19.64M
₿200.49
$19.64M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
829 BLAST  BLAST $0.0002855
₿0.0000000047
-10.68 $19.57M
₿307.72
$0.0003126
₿0.
$0.000278
₿0.
$2.83M
₿0
$28.56M
₿471.02
$19.57M
₿307.72
Previsione del prezzo di BLAST(blast)
830 Hex Trust USD  USDX $0.9944
₿0.000013
0.60 $19.58M
₿327.48
$1.02
₿0.
$0.9759
₿0.
$93.64
₿0
$19.58M
₿327.48
$19.58M
₿327.48
Previsione del prezzo di Hex Trust USD(usdx)
831 OHO Blockchain  OHO $0.0008515
₿0.000000010
-1.95 $19.56M
₿252.46
$0.0008721
₿0.
$0.000839
₿0.
$118K
₿0
$38.32M
₿494.69
$19.56M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
832 Synapse  SYN $0.08924
₿0.0000041
-3.10 $19.55M
₿918.77
$0.09315
₿0.
$0.08815
₿0.
$5.47M
₿0
$22.31M
₿1.05K
$19.55M
₿918.77
Previsione del prezzo di Synapse(syn)
835 Clearpool  CPOOL $0.01933
₿0.00000029
-1.90 $19.33M
₿296.91
$0.01994
₿0.
$0.01882
₿0.
$946.73K
₿0
$19.33M
₿296.91
$19.33M
₿296.91
Previsione del prezzo di Clearpool(cpool)
838 Audius  AUDIO $0.0131
₿0.00000020
0.40 $19.03M
₿299.02
$0.01326
₿0.
$0.01294
₿0.
$2.08M
₿0
$19.03M
₿299.02
$19.03M
₿299.02
Previsione del prezzo di Audius(audio)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
845 CYBER  CYBER $0.303
₿0.0000053
-2.28 $18.5M
₿360
$0.3124
₿0.
$0.2939
₿0.
$7.31M
₿0
$30.29M
₿535.35
$18.5M
₿360
Previsione del prezzo di CYBER(cyber)
846 Big Time  BIGTIME $0.006516
₿0.00000010
-0.65 $18.49M
₿207.12
$0.006895
₿0.
$0.006343
₿0.
$13.18M
₿0
$32.58M
₿542.68
$18.49M
₿207.12
Previsione del prezzo di Big Time(bigtime)
847 CertiK  CTK $0.1131
₿0.0000015
-0.71 $18.47M
₿258.23
$0.1145
₿0.
$0.1099
₿0.
$418.99K
₿0
$18.47M
₿259.06
$18.47M
₿258.23
Previsione del prezzo di CertiK(ctk)
849 Bit2Me  B2M $0.006243
₿0.000000088
-3.29 $18.43M
₿261.22
$0.006481
₿0.
$0.00604
₿0.
$24.61K
₿0
$30.84M
₿437.26
$18.43M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
851 FIDA  FIDA $0.01856
₿0.00000033
-1.11 $18.4M
₿328.01
$0.01881
₿0.
$0.01811
₿0.
$2.09M
₿0
$18.4M
₿328.01
$18.4M
₿328.01
Previsione del prezzo di FIDA(fida)
853 tx  TX $0.002302
₿0.000000069
-3.55 $18.36M
₿468.96
$0.002592
₿0.
$0.002145
₿0.
$179.65K
₿0
$233.83M
₿7.07K
$18.36M
₿468.96
Previsione del prezzo di tx(tx)
856 DODO  DODO $0.01817
₿0.00000030
-4.06 $18.18M
₿302.33
$0.01902
₿0.
$0.01814
₿0.
$7.28M
₿0
$18.18M
₿302.33
$18.18M
₿302.33
Previsione del prezzo di DODO(dodo)
861 A Hunters Dream  CAW $0.00000002698
₿0.00000000000049
-2.92 $18M
₿317.89
$0.00000002789
₿0.
$0.00000002687
₿0.
$235.12K
₿0
$18M
₿332.86
$18M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
862 dKargo  DKA $0.003599
₿0.000000059
3.58 $17.99M
₿299.41
$0.003708
₿0.
$0.00342
₿0.
$503.52K
₿0
$17.99M
₿299.41
$17.99M
₿299.41
Previsione del prezzo di dKargo(dka)
863 Cobak Token  CBK $0.1793
₿0.0000027
1.53 $17.94M
₿274.83
$0.1854
₿0.
$0.1753
₿0.
$2.7M
₿0
$17.94M
₿277.09
$17.94M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
866 ChainGPT  CGPT $0.01917
₿0.00000029
-1.39 $17.9M
₿275.03
$0.0195
₿0.
$0.01888
₿0.
$1.43M
₿0
$19.14M
₿294.14
$17.9M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
871 BitMart Token  BMX $0.05233
₿0.0000049
-2.67 $17.76M
₿1.69K
$0.05398
₿0.
$0.05164
₿0.
$644.7K
₿0
$33.47M
₿3.19K
$17.76M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
872 Keep Network  KEEP $0.01839
₿0.00000032
6.07 $17.75M
₿177.92
$0.01818
₿0.
$0.01692
₿0.
$2.32K
₿0
$18.39M
₿323.65
$17.75M
₿177.92
Previsione del prezzo di Keep Network(keep)
873 Ryze  RYZE $0.06814
₿0.0000013
0 $17.98M
₿363.1
$0.06893
₿0.
$0.06764
₿0.
$17.57
₿0
$26.22M
₿529.53
$17.98M
₿363.1
Previsione del prezzo di Ryze(ryze)
878 Medibloc  MED $0.001505
₿0.000000021
5.23 $17.47M
₿245.82
$0.001576
₿0.
$0.001411
₿0.
$1.59M
₿0
$18.67M
₿262.66
$17.47M
₿245.82
Previsione del prezzo di Medibloc(med)
879 Celer Network  CELR $0.002209
₿0.000000027
-5.15 $17.47M
₿157.14
$0.002339
₿0.
$0.002142
₿0.
$16.28M
₿0
$22.09M
₿278.35
$17.47M
₿157.14
Previsione del prezzo di Celer Network(celr)
881 Bityuan  BTY $0.02343
₿0.00000054
-5.76 $17.43M
₿399.42
$0.02518
₿0.
$0.0231
₿0.
$48.33K
₿0
$17.43M
₿399.42
$17.43M
₿399.42
Previsione del prezzo di Bityuan(bty)
886 HUNT Platform  HUNT $0.08682
₿0.0000012
2.58 $17.27M
₿253.68
$0.08863
₿0.
$0.08433
₿0.
$252.54K
₿0
$17.27M
₿253.68
$17.27M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
887 StrikeCoin  STRX $0.01961
₿0.00000031
-2.72 $17.26M
₿280.47
$0.01996
₿0.
$0.01895
₿0.
$23.3K
₿0
$17.26M
₿280.47
$17.26M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
888 Zentry  ZENT $0.002145
₿0.000000029
-16.35 $17.19M
₿232.61
$0.002438
₿0.
$0.002049
₿0.
$1.15M
₿0
$20.83M
₿289.93
$17.19M
₿232.61
Previsione del prezzo di Zentry(zent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$84.5B
Volume totale
BTC 59.11%     ETH 11.06%
Prevalenza di BTC
Select currency