Pagina dei risultati 4 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
645 IOST  IOST $0.0008636
₿0.000000010
3.89 $30.57M
₿364.03
$0.0009521
₿0.
$0.000785
₿0.
$43.22M
₿0
$30.57M
₿364.03
$30.57M
₿364.03
Previsione del prezzo di IOST(iost)
647 Dogelon Mars  ELON $0.00000003043
₿0.00000000000050
2.02 $30.44M
₿506.94
$0.00000003052
₿0.
$0.0000000297
₿0.
$5.63M
₿0
$30.44M
₿506.94
$30.44M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
650 Bancor Network Token  BNT $0.3031
₿0.0000042
2.52 $30.2M
₿459.89
$0.3036
₿0.
$0.2927
₿0.
$1.68M
₿0
$30.2M
₿459.89
$30.2M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
662 TerraUSD  USTC $0.005191
₿0.000000086
2.67 $28.87M
₿481.21
$0.005194
₿0.
$0.004962
₿0.
$1.18M
₿0
$31.48M
₿524.64
$28.87M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
663 DEAPCOIN  DEP $0.0009647
₿0.000000014
-1.32 $28.8M
₿412.34
$0.0009878
₿0.
$0.0009217
₿0.
$210.56K
₿0
$28.8M
₿447.19
$28.8M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
666 Ark  ARK $0.1436
₿0.0000016
-1.85 $28.6M
₿327.39
$0.1572
₿0.
$0.1426
₿0.
$9.52M
₿0
$28.6M
₿327.39
$28.6M
₿327.39
Previsione del prezzo di Ark(ark)
670 BORA  BORA $0.02454
₿0.00000036
2.15 $28.3M
₿424.17
$0.02509
₿0.
$0.02395
₿0.
$249.31K
₿0
$29.6M
₿443.67
$28.3M
₿424.17
Previsione del prezzo di BORA(bora)
672 XT.com Token  XT $4.67
₿0.000056
1.93 $28.23M
₿343.37
$4.69
₿0.
$4.56
₿0.
$8.73M
₿0
$4.67B
₿56.8K
$28.23M
₿343.37
Previsione del prezzo di XT.com Token(xt)
673 Pundi X  PUNDIX $0.1092
₿0.0000012
-6.44 $28.24M
₿328.03
$0.1252
₿0.
$0.1082
₿0.
$7.7M
₿0
$28.24M
₿328.03
$28.24M
₿328.03
Previsione del prezzo di Pundi X(pundix)
675 Paxos Standard  USDP $0.9971
₿0.000015
0.14 $28M
₿493
$0.9995
₿0.
$0.9946
₿0.
$2.55M
₿0
$28M
₿493
$28M
₿493
676 Hiveterminal token  HIVE $0.05083
₿0.00000076
-0.50 $28.04M
₿420.01
$0.05245
₿0.
$0.04958
₿0.
$3.11M
₿0
$57M
₿853.9
$28.04M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
681 MVL  MVL $0.0009985
₿0.000000013
-1.70 $27.92M
₿374
$0.00102
₿0.
$0.0009874
₿0.
$74.93K
₿0
$30.12M
₿403.55
$27.92M
₿374
Previsione del prezzo di MVL(mvl)
682 BurnedFi  BURN $2.26
₿0.000044
-2.30 $27.75M
₿542.91
$2.32
₿0.
$2.2
₿0.
$62.3K
₿0
$27.75M
₿542.91
$27.75M
₿542.91
Previsione del prezzo di BurnedFi(burn)
684 Core  CORE $0.01841
₿0.00000038
1.75 $27.61M
₿477.71
$0.01852
₿0.
$0.01747
₿0.
$2.88M
₿0
$38.71M
₿806.62
$27.61M
₿477.71
Previsione del prezzo di Core(core)
685 Manta Network  MANTA $0.0573
₿0.00000092
2.13 $27.57M
₿441.29
$0.05754
₿0.
$0.055
₿0.
$1.72M
₿0
$57.31M
₿926.43
$27.57M
₿441.29
Previsione del prezzo di Manta Network(manta)
686 Illuvium  ILV $3.31
₿0.000048
4.26 $27.46M
₿403.15
$3.34
₿0.
$3.12
₿0.
$2.71M
₿0
$31.8M
₿466.96
$27.46M
₿403.15
Previsione del prezzo di Illuvium(ilv)
689 Token Pocket  TPT $0.008547
₿0.000000085
-0.55 $27.21M
₿273.09
$0.0087
₿0.
$0.00851
₿0.
$6.92K
₿0
$50.43M
₿273.09
$27.21M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
690 Kyber Network Crystal  KNC $0.1298
₿0.0000017
-1.49 $27.16M
₿292.27
$0.1323
₿0.
$0.1268
₿0.
$2.51M
₿0
$31.29M
₿413.95
$27.16M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
691 IoTeX  IOTX $0.002877
₿0.000000038
0.40 $27.16M
₿366.49
$0.002899
₿0.
$0.002706
₿0.
$1.5M
₿0
$27.16M
₿366.49
$27.16M
₿366.49
Previsione del prezzo di IoTeX(iotx)
695 Nosana  NOS $0.27
₿0.0000039
1.08 $27M
₿396.34
$0.271
₿0.
$0.2641
₿0.
$117.98K
₿0
$27M
₿396.34
$27M
₿396.34
Previsione del prezzo di Nosana(nos)
696 Uquid Coin  UQC $2.7
₿0.000041
0.10 $26.99M
₿418.37
$2.71
₿0.
$2.67
₿0.
$46.79K
₿0
$107.94M
₿1.67K
$26.99M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
704 EthereumPoW  ETHW $0.2468
₿0.0000038
0.08 $26.61M
₿413.15
$0.249
₿0.
$0.2392
₿0.
$2.43M
₿0
$26.61M
₿413.15
$26.61M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
705 Chia  XCH $1.4
₿0.000021
3.06 $26.59M
₿406.56
$1.4
₿0.
$1.36
₿0.
$478.75K
₿0
$49.55M
₿763
$26.59M
₿406.56
Previsione del prezzo di Chia(xch)
706 Metal  MTL $0.2839
₿0.0000034
0.99 $26.52M
₿320.14
$0.3048
₿0.
$0.2752
₿0.
$9.72M
₿0
$26.52M
₿320.14
$26.52M
₿320.14
Previsione del prezzo di Metal(mtl)
707 Liquity USD  LUSD $1.01
₿0.000015
0.47 $26.46M
₿425.03
$1.01
₿0.
$0.995
₿0.
$89.75K
₿0
$26.46M
₿425.03
$26.46M
₿425.03
714 World Mobile Token  WMTX $0.03067
₿0.00000045
-0.81 $26.13M
₿385.53
$0.0312
₿0.
$0.0304
₿0.
$595.33K
₿0
$61.36M
₿905.14
$26.13M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
715 Civic  CVC $0.02612
₿0.00000031
-4.87 $26.12M
₿250.16
$0.02845
₿0.
$0.02542
₿0.
$12.94M
₿0
$26.12M
₿311.92
$26.12M
₿250.16
Previsione del prezzo di Civic(cvc)
716 Waves  WAVES $0.2603
₿0.0000040
2.89 $26.04M
₿402.03
$0.281
₿0.
$0.2423
₿0.
$5.38M
₿0
$26.04M
₿402.03
$26.04M
₿402.03
Previsione del prezzo di Waves(waves)
721 Osmosis  OSMO $0.03256
₿0.00000052
1.98 $25.7M
₿409.96
$0.03284
₿0.
$0.03139
₿0.
$1.93M
₿0
$31.72M
₿512.47
$25.7M
₿409.96
Previsione del prezzo di Osmosis(osmo)
724 Tensor  TNSR $0.0342
₿0.00000050
2.65 $25.41M
₿167.59
$0.03518
₿0.
$0.03269
₿0.
$4.92M
₿0
$34.2M
₿500.87
$25.41M
₿167.59
Previsione del prezzo di Tensor(tnsr)
727 Victoria VR  VR $0.001499
₿0.000000027
0.06 $25.22M
₿463.16
$0.001514
₿0.
$0.001489
₿0.
$330.83K
₿0
$25.22M
₿463.16
$25.22M
₿463.16
Previsione del prezzo di Victoria VR(vr)
731 Constellation  DAG $0.006353
₿0.00000012
-0.30 $24.96M
₿485.89
$0.006412
₿0.
$0.00606
₿0.
$567.89K
₿0
$24.96M
₿485.89
$24.96M
₿485.89
Previsione del prezzo di Constellation(dag)
732 catwifhat  $CWIF $0.00000002492
₿0.00000000000038
-6.94 $24.93M
₿11
$0.0000000279
₿0.
$0.00000002492
₿0.
$378.56
₿0
$24.93M
₿11
$24.93M
₿11
Previsione del prezzo di catwifhat($cwif)
740 Frax Share  FRAX $0.2605
₿0.0000038
0.88 $24.39M
₿364.45
$0.2617
₿0.
$0.2525
₿0.
$425.9K
₿0
$25.97M
₿388.08
$24.39M
₿364.45
Previsione del prezzo di Frax Share(frax)
745 Auction  AUCTION $3.25
₿0.000051
1.08 $24.21M
₿381.31
$3.28
₿0.
$3.1
₿0.
$5.52M
₿0
$24.86M
₿392.64
$24.21M
₿381.31
Previsione del prezzo di Auction(auction)
746 SWFT Blockchain  SWFTC $0.002419
₿0.000000040
1.41 $24.2M
₿407.33
$0.002431
₿0.
$0.002376
₿0.
$310.08K
₿0
$24.2M
₿407.33
$24.2M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
750 iExec RLC  RLC $0.2747
₿0.0000045
5.01 $23.9M
₿329.55
$0.2768
₿0.
$0.2635
₿0.
$1.26M
₿0
$23.9M
₿396.1
$23.9M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
751 Ardor  ARDR $0.02377
₿0.00000032
-8.55 $23.74M
₿320.05
$0.02723
₿0.
$0.02375
₿0.
$2.44M
₿0
$23.74M
₿320.05
$23.74M
₿320.05
Previsione del prezzo di Ardor(ardr)
752 LON  LON $0.1922
₿0.0000027
3.64 $23.73M
₿336.58
$0.1922
₿0.
$0.1854
₿0.
$4.57K
₿0
$27M
₿382.95
$23.73M
₿336.58
Previsione del prezzo di LON(lon)
753 Cloud  CLOUD $0.03873
₿0.00000034
-0.10 $23.61M
₿204.16
$0.03951
₿0.
$0.03871
₿0.
$96.24K
₿0
$38.73M
₿346.94
$23.61M
₿204.16
Previsione del prezzo di Cloud(cloud)
754 Phala Network  PHA $0.0281
₿0.00000036
7.28 $23.6M
₿303.71
$0.0291
₿0.
$0.02547
₿0.
$13.23M
₿0
$28.08M
₿361.34
$23.6M
₿303.71
Previsione del prezzo di Phala Network(pha)
759 BLAST  BLAST $0.0003342
₿0.0000000047
2.60 $23.23M
₿307.72
$0.0003565
₿0.
$0.0003268
₿0.
$4.08M
₿0
$33.43M
₿471.02
$23.23M
₿307.72
Previsione del prezzo di BLAST(blast)
761 Cartesi  CTSI $0.0244
₿0.00000036
1.96 $23.1M
₿336.12
$0.0245
₿0.
$0.02347
₿0.
$1.62M
₿0
$24.41M
₿361.57
$23.1M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
762 Clearpool  CPOOL $0.02304
₿0.00000029
-6.36 $22.99M
₿296.91
$0.02446
₿0.
$0.02227
₿0.
$2.55M
₿0
$22.99M
₿296.91
$22.99M
₿296.91
Previsione del prezzo di Clearpool(cpool)
767 Metis Token  METIS $2.88
₿0.000045
3.55 $22.86M
₿339.38
$2.91
₿0.
$2.73
₿0.
$1.29M
₿0
$28.84M
₿450.09
$22.86M
₿339.38
Previsione del prezzo di Metis Token(metis)
768 StrikeCoin  STRX $0.02599
₿0.00000031
0.85 $22.87M
₿280.47
$0.02647
₿0.
$0.02555
₿0.
$12.1K
₿0
$22.87M
₿280.47
$22.87M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
771 Electronic USD  EUSD $0.999
₿0.000015
0.14 $22.69M
₿358.26
$1.01
₿0.
$0.9962
₿0.
$574.92K
₿0
$22.69M
₿358.26
$22.69M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
773 Energy Web Token  EWT $0.2796
₿0.0000046
3.01 $22.67M
₿279.78
$0.2795
₿0.
$0.2709
₿0.
$218.57K
₿0
$22.67M
₿374.64
$22.67M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
774 Hex Trust USD  USDX $0.9901
₿0.000013
0 $22.69M
₿327.48
$1
₿0.
$0.9104
₿0.
$530.12
₿0
$22.69M
₿327.48
$22.69M
₿327.48
Previsione del prezzo di Hex Trust USD(usdx)
774 Everipedia  IQ $0.0008251
₿0.000000011
0.69 $22.63M
₿305.99
$0.0008705
₿0.
$0.0008107
₿0.
$1.48M
₿0
$22.63M
₿305.99
$22.63M
₿305.99
Previsione del prezzo di Everipedia(iq)
776 WAX  WAXP $0.00479
₿0.000000061
-3.21 $22.43M
₿286.75
$0.004969
₿0.
$0.004707
₿0.
$1.78M
₿0
$22.43M
₿286.75
$22.43M
₿286.75
Previsione del prezzo di WAX(waxp)
777 Stratis  STRAX $0.01013
₿0.00000014
-6.21 $22.37M
₿323.13
$0.01094
₿0.
$0.009773
₿0.
$2.83M
₿0
$22.37M
₿323.13
$22.37M
₿323.13
Previsione del prezzo di Stratis(strax)
781 ZelCash  FLUX $0.05288
₿0.00000068
0.61 $22.18M
₿282.09
$0.05372
₿0.
$0.05065
₿0.
$3.82M
₿0
$22.19M
₿282.11
$22.18M
₿282.09
Previsione del prezzo di ZelCash(flux)
783 GMT  GMT $0.00711
₿0.00000011
1.53 $22.12M
₿366.85
$0.007151
₿0.
$0.006806
₿0.
$3.56M
₿0
$36.08M
₿598.22
$22.12M
₿366.85
Previsione del prezzo di GMT(gmt)
784 Mil.k Alliance  MLK $0.03843
₿0.00000052
0.30 $22.05M
₿296.48
$0.03901
₿0.
$0.03776
₿0.
$2.19M
₿0
$37.91M
₿520.75
$22.05M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
793 SKALE  SKL $0.003543
₿0.000000065
2.04 $21.58M
₿400.43
$0.00356
₿0.
$0.003394
₿0.
$4.1M
₿0
$22.68M
₿414.9
$21.58M
₿400.43
Previsione del prezzo di SKALE(skl)
795 Smooth Love Potion  SLP $0.0005908
₿0.0000000082
0.29 $21.39M
₿297.46
$0.0005934
₿0.
$0.000571
₿0.
$1.6M
₿0
$21.39M
₿297.46
$21.39M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
796 SATS (Ordinals)  SATS $0.00000001015
₿0.00000000000014
2.76 $21.32M
₿313.64
$0.00000001029
₿0.
$0.000000009618
₿0.
$1.76M
₿0
$21.32M
₿313.64
$21.32M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
798 Ergo  ERG $0.2543
₿0.0000032
-0.84 $21.2M
₿267.35
$0.2587
₿0.
$0.2395
₿0.
$127.34K
₿0
$24.84M
₿313.75
$21.2M
₿267.35
Previsione del prezzo di Ergo(erg)
803 Tokamak Network  TON $0.3237
₿0.0000055
0.13 $20.97M
₿353.24
$0.33
₿0.
$0.3143
₿0.
$207.94K
₿0
$34.64M
₿579.98
$20.97M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
806 ANyONe Protocol  ANYONE $0.2186
₿0.00000094
13.69 $20.86M
₿75.3
$0.2209
₿0.
$0.1825
₿0.
$369.97K
₿0
$21.88M
₿94.19
$20.86M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
807 Yield Guild Games  YGG $0.02259
₿0.00000034
3.78 $20.83M
₿271.35
$0.02281
₿0.
$0.0213
₿0.
$2.67M
₿0
$22.6M
₿340.47
$20.83M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
810 Keep Network  KEEP $0.0214
₿0.00000032
0.71 $20.66M
₿177.92
$0.02194
₿0.
$0.02028
₿0.
$2.97K
₿0
$21.41M
₿323.65
$20.66M
₿177.92
Previsione del prezzo di Keep Network(keep)
811 Stargate Finance  STG $0.1464
₿0.0000021
1.79 $20.62M
₿306.61
$0.1482
₿0.
$0.1412
₿0.
$9.7M
₿0
$20.62M
₿306.61
$20.62M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
814 Big Time  BIGTIME $0.00715
₿0.00000010
0.36 $20.63M
₿207.12
$0.007307
₿0.
$0.006812
₿0.
$9.27M
₿0
$35.72M
₿542.68
$20.63M
₿207.12
Previsione del prezzo di Big Time(bigtime)
817 OpenEden  EDEN $0.04811
₿0.00000068
4.55 $20.43M
₿273.82
$0.04826
₿0.
$0.04487
₿0.
$1.84M
₿0
$48.12M
₿685.26
$20.43M
₿273.82
Previsione del prezzo di OpenEden(eden)
823 QANplatform  QANX $0.0119
₿0.00000019
1.97 $20.24M
₿333.59
$0.01238
₿0.
$0.01174
₿0.
$53.26K
₿0
$25M
₿412
$20.24M
₿333.59
Previsione del prezzo di QANplatform(qanx)
826 DeGate  DG $0.05152
₿0.00000064
-0.01 $19.95M
₿250.84
$0.05154
₿0.
$0.05151
₿0.
$25.4
₿0
$51.52M
₿647.79
$19.95M
₿250.84
Previsione del prezzo di DeGate(dg)
827 PinkSale  PINKSALE $197.53
₿0.0025
0.98 $19.75M
₿252.31
$197.53
₿0.
$195.61
₿0.
$5.49
₿0
$19.75M
₿252.31
$19.75M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
827 Liquity  LQTY $0.2033
₿0.0000026
0.90 $20.08M
₿262.62
$0.2049
₿0.
$0.1977
₿0.
$838.61K
₿0
$20.33M
₿265.94
$20.08M
₿262.62
Previsione del prezzo di Liquity(lqty)
831 Aevo  AEVO $0.02132
₿0.00000029
3.16 $19.9M
₿273.31
$0.02143
₿0.
$0.02017
₿0.
$2.54M
₿0
$21.33M
₿297.99
$19.9M
₿273.31
Previsione del prezzo di Aevo(aevo)
833 WOO Network  WOO $0.0105
₿0.00000018
1.84 $19.84M
₿354.86
$0.01054
₿0.
$0.01009
₿0.
$1.59M
₿0
$19.84M
₿354.86
$19.84M
₿354.86
Previsione del prezzo di WOO Network(woo)
834 Electroneum  ETN $0.001102
₿0.000000012
11.63 $19.83M
₿218.19
$0.001187
₿0.
$0.0009871
₿0.
$343.55K
₿0
$19.83M
₿218.19
$19.83M
₿218.19
Previsione del prezzo di Electroneum(etn)
838 CertiK  CTK $0.1195
₿0.0000015
0.47 $19.57M
₿258.23
$0.121
₿0.
$0.1178
₿0.
$353.44K
₿0
$19.58M
₿259.06
$19.57M
₿258.23
Previsione del prezzo di CertiK(ctk)
839 Cetus Protocol  CETUS $0.02036
₿0.00000028
3.59 $19.57M
₿277.33
$0.02055
₿0.
$0.01935
₿0.
$1.25M
₿0
$20.37M
₿289.94
$19.57M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
841 Peapods Finance  PEAS $1.96
₿0.000010
-0.34 $19.5M
₿101.46
$1.97
₿0.
$1.92
₿0.
$8.95K
₿0
$19.5M
₿101.46
$19.5M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
844 OHO Blockchain  OHO $0.0008378
₿0.000000010
0.99 $19.27M
₿252.46
$0.0008457
₿0.
$0.0008258
₿0.
$120.6K
₿0
$37.76M
₿494.69
$19.27M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
846 Nym  NYM $0.02287
₿0.00000026
3.05 $19.24M
₿222.39
$0.02288
₿0.
$0.02171
₿0.
$229.59K
₿0
$22.87M
₿265.58
$19.24M
₿222.39
Previsione del prezzo di Nym(nym)
847 Fren Pet  FP $2.71
₿0.0000012
-7.99 $19.25M
₿8.8
$2.96
₿0.
$2.67
₿0.
$17.49K
₿0
$19.25M
₿8.8
$19.25M
₿8.8
Previsione del prezzo di Fren Pet(fp)
851 Gigachad  GIGA $0.001993
₿0.000000035
5.64 $19.15M
₿344.68
$0.002
₿0.
$0.001884
₿0.
$1.89M
₿0
$19.15M
₿344.68
$19.15M
₿344.68
Previsione del prezzo di Gigachad(giga)
857 Venom  VENOM $0.008194
₿0.00000014
0.97 $18.98M
₿334.27
$0.008362
₿0.
$0.007902
₿0.
$7.73K
₿0
$60.37M
₿1.06K
$18.98M
₿334.27
Previsione del prezzo di Venom(venom)
859 Biconomy  BICO $0.01896
₿0.00000021
2.55 $18.97M
₿151.3
$0.01922
₿0.
$0.01812
₿0.
$7.16M
₿0
$18.97M
₿210.71
$18.97M
₿151.3
Previsione del prezzo di Biconomy(bico)
861 ChainGPT  CGPT $0.0189
₿0.00000029
2.18 $18.86M
₿275.03
$0.01894
₿0.
$0.01789
₿0.
$1.96M
₿0
$18.86M
₿294.14
$18.86M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
863 Arcblock  ABT $0.191
₿0.0000030
5.19 $18.83M
₿301.12
$0.2117
₿0.
$0.1805
₿0.
$162.02K
₿0
$35.54M
₿568.15
$18.83M
₿301.12
Previsione del prezzo di Arcblock(abt)
865 FIDA  FIDA $0.01898
₿0.00000033
2.44 $18.82M
₿328.01
$0.01904
₿0.
$0.01813
₿0.
$2.27M
₿0
$18.82M
₿328.01
$18.82M
₿328.01
Previsione del prezzo di FIDA(fida)
870 HUNT Platform  HUNT $0.09324
₿0.0000012
0.14 $18.55M
₿253.68
$0.0944
₿0.
$0.09095
₿0.
$263.66K
₿0
$18.55M
₿253.68
$18.55M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
871 Pocket Network  POKT $0.007795
₿0.00000011
-3.06 $18.52M
₿240.31
$0.007963
₿0.
$0.007681
₿0.
$505.78K
₿0
$18.52M
₿280.88
$18.52M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
874 Harmony  ONE $0.001241
₿0.000000018
87.73 $18.42M
₿268.77
$0.001359
₿0.
$0.0006449
₿0.
$53.86M
₿0
$18.42M
₿268.77
$18.42M
₿268.77
Previsione del prezzo di Harmony(one)
876 Avalaunch  XAVA $0.1837
₿0.0000042
-0.43 $18.39M
₿180.31
$0.1848
₿0.
$0.1844
₿0.
$82.9K
₿0
$18.39M
₿423.54
$18.39M
₿180.31
Previsione del prezzo di Avalaunch(xava)
877 PolySwarm  NCT $0.009713
₿0.000000076
4.54 $18.31M
₿143.84
$0.009948
₿0.
$0.009084
₿0.
$708.29K
₿0
$18.32M
₿143.87
$18.31M
₿143.84
Previsione del prezzo di PolySwarm(nct)
878 Cobak Token  CBK $0.1831
₿0.0000027
-0.91 $18.33M
₿274.83
$0.1864
₿0.
$0.1796
₿0.
$3.01M
₿0
$18.33M
₿277.09
$18.33M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
879 Audius  AUDIO $0.01256
₿0.00000020
1.56 $18.29M
₿299.02
$0.01335
₿0.
$0.01233
₿0.
$8.74M
₿0
$18.29M
₿299.02
$18.29M
₿299.02
Previsione del prezzo di Audius(audio)
882 Songbird  SGB $0.0009779
₿0.000000015
-4.77 $18.21M
₿271.29
$0.001055
₿0.
$0.0009646
₿0.
$87.67K
₿0
$19.08M
₿306.2
$18.21M
₿271.29
Previsione del prezzo di Songbird(sgb)
884 Bit2Me  B2M $0.00614
₿0.000000088
0.48 $18.12M
₿261.22
$0.006154
₿0.
$0.005997
₿0.
$24.85K
₿0
$30.33M
₿437.26
$18.12M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
885 Medibloc  MED $0.00157
₿0.000000021
-0.72 $18.12M
₿245.82
$0.001642
₿0.
$0.001559
₿0.
$447.39K
₿0
$19.36M
₿262.66
$18.12M
₿245.82
Previsione del prezzo di Medibloc(med)
888 Ryze  RYZE $0.07222
₿0.0000013
0 $19.05M
₿363.1
$0
₿0.
$0
₿0.
$50.64
₿0
$27.78M
₿529.53
$19.05M
₿363.1
Previsione del prezzo di Ryze(ryze)
896 BitMart Token  BMX $0.05243
₿0.0000049
2.39 $17.82M
₿1.69K
$0.05262
₿0.
$0.05109
₿0.
$652.76K
₿0
$33.57M
₿3.19K
$17.82M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
899 GameBuild  GAME $0.0009102
₿0.000000013
-0.11 $17.77M
₿261.85
$0.0009183
₿0.
$0.0008873
₿0.
$169.82K
₿0
$19.5M
₿292.1
$17.77M
₿261.85
Previsione del prezzo di GameBuild(game)
900 DODO  DODO $0.01771
₿0.00000030
-2.24 $17.7M
₿302.33
$0.01823
₿0.
$0.01673
₿0.
$11.32M
₿0
$17.7M
₿302.33
$17.7M
₿302.33
Previsione del prezzo di DODO(dodo)
901 Travala.com  AVA $0.2391
₿0.0000025
54.11 $17.57M
₿186.7
$0.2762
₿0.
$0.1508
₿0.
$37.19M
₿0
$17.57M
₿186.7
$17.57M
₿186.7
Previsione del prezzo di Travala.com(ava)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$92.01B
Volume totale
BTC 58.32%     ETH 11.33%
Prevalenza di BTC
Select currency