Pagina dei risultati 4 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
661 EthereumPoW  ETHW $0.2625
₿0.0000038
-0.30 $28.37M
₿413.15
$0.2695
₿0.
$0.2602
₿0.
$1.91M
₿0
$28.37M
₿413.15
$28.37M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
662 Velodrome Finance  VELO $0.02182
₿0.00000033
0.67 $28.29M
₿415.67
$0.02312
₿0.
$0.02155
₿0.
$2.28M
₿0
$56.54M
₿849.41
$28.29M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
664 XT.com Token  XT $4.62
₿0.000056
-2.41 $27.93M
₿343.37
$4.76
₿0.
$4.57
₿0.
$7.76M
₿0
$4.62B
₿56.8K
$27.93M
₿343.37
Previsione del prezzo di XT.com Token(xt)
666 World Mobile Token  WMTX $0.03261
₿0.00000045
-1.89 $27.78M
₿385.53
$0.03324
₿0.
$0.03165
₿0.
$491.24K
₿0
$65.22M
₿905.14
$27.78M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
667 IoTeX  IOTX $0.002938
₿0.000000038
2.76 $27.74M
₿366.49
$0.002988
₿0.
$0.002849
₿0.
$9.2M
₿0
$27.74M
₿366.49
$27.74M
₿366.49
Previsione del prezzo di IoTeX(iotx)
669 Merlin Chain  MERL $0.01988
₿0.00000027
-1.98 $27.66M
₿356.57
$0.02077
₿0.
$0.01949
₿0.
$2.7M
₿0
$41.75M
₿569.9
$27.66M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
671 Manta Network  MANTA $0.05734
₿0.00000092
-0.55 $27.52M
₿441.29
$0.05849
₿0.
$0.0569
₿0.
$2.02M
₿0
$57.32M
₿926.43
$27.52M
₿441.29
Previsione del prezzo di Manta Network(manta)
673 Constellation  DAG $0.007001
₿0.00000012
-0.67 $27.47M
₿485.89
$0.007097
₿0.
$0.006996
₿0.
$521.37K
₿0
$27.47M
₿485.89
$27.47M
₿485.89
Previsione del prezzo di Constellation(dag)
677 Chia  XCH $1.43
₿0.000021
1.05 $27.07M
₿406.56
$1.45
₿0.
$1.42
₿0.
$3.65M
₿0
$50.52M
₿763
$27.07M
₿406.56
Previsione del prezzo di Chia(xch)
678 Uquid Coin  UQC $2.7
₿0.000041
-0.15 $27.01M
₿418.37
$2.7
₿0.
$2.7
₿0.
$28.91K
₿0
$108.03M
₿1.67K
$27.01M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
684 Liquity USD  LUSD $1.01
₿0.000015
-0.17 $26.79M
₿425.03
$1.02
₿0.
$1
₿0.
$38.98K
₿0
$26.79M
₿425.03
$26.79M
₿425.03
686 Frax Share  FRAX $0.2832
₿0.0000038
-3.58 $26.52M
₿364.45
$0.2995
₿0.
$0.2808
₿0.
$505.56K
₿0
$28.24M
₿388.08
$26.52M
₿364.45
Previsione del prezzo di Frax Share(frax)
687 Gravity (by Galxe)  G $0.003661
₿0.000000054
-0.80 $26.49M
₿395.14
$0.003754
₿0.
$0.003646
₿0.
$3.91M
₿0
$43.95M
₿655.59
$26.49M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
689 iExec RLC  RLC $0.303
₿0.0000045
-0.47 $26.38M
₿329.55
$0.3106
₿0.
$0.2986
₿0.
$777.91K
₿0
$26.38M
₿396.1
$26.38M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
693 Osmosis  OSMO $0.03316
₿0.00000052
0.27 $26.1M
₿409.96
$0.03416
₿0.
$0.0327
₿0.
$3.06M
₿0
$32.31M
₿512.47
$26.1M
₿409.96
Previsione del prezzo di Osmosis(osmo)
703 MVL  MVL $0.0009225
₿0.000000013
3.68 $25.65M
₿374
$0.0009838
₿0.
$0.0008825
₿0.
$1M
₿0
$27.68M
₿403.55
$25.65M
₿374
Previsione del prezzo di MVL(mvl)
705 Tensor  TNSR $0.03461
₿0.00000050
-3.17 $25.73M
₿167.59
$0.03632
₿0.
$0.03375
₿0.
$9.09M
₿0
$34.63M
₿500.87
$25.73M
₿167.59
Previsione del prezzo di Tensor(tnsr)
708 Power Ledger  POWR $0.04493
₿0.00000068
-0.97 $25.54M
₿361.15
$0.04701
₿0.
$0.04436
₿0.
$2.04M
₿0
$44.91M
₿681.39
$25.54M
₿361.15
Previsione del prezzo di Power Ledger(powr)
709 Victoria VR  VR $0.001516
₿0.000000027
-0.11 $25.48M
₿463.16
$0.001521
₿0.
$0.001496
₿0.
$911.02K
₿0
$25.48M
₿463.16
$25.48M
₿463.16
Previsione del prezzo di Victoria VR(vr)
711 OpenEden  EDEN $0.05994
₿0.00000068
3.38 $25.31M
₿273.82
$0.06079
₿0.
$0.05684
₿0.
$4.35M
₿0
$59.93M
₿685.26
$25.31M
₿273.82
Previsione del prezzo di OpenEden(eden)
714 Renzo  REZ $0.002884
₿0.000000037
-0.25 $25.24M
₿328.1
$0.002954
₿0.
$0.002826
₿0.
$4.26M
₿0
$28.31M
₿371.25
$25.24M
₿328.1
Previsione del prezzo di Renzo(rez)
715 Token Pocket  TPT $0.007925
₿0.000000085
0.79 $25.23M
₿273.09
$0.008032
₿0.
$0.007849
₿0.
$12.33K
₿0
$46.76M
₿273.09
$25.23M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
717 BORA  BORA $0.02182
₿0.00000036
0.15 $25.16M
₿424.17
$0.02229
₿0.
$0.02155
₿0.
$440.97K
₿0
$26.32M
₿443.67
$25.16M
₿424.17
Previsione del prezzo di BORA(bora)
721 Illuvium  ILV $3.01
₿0.000048
-0.33 $24.94M
₿403.15
$3.08
₿0.
$2.99
₿0.
$11.85M
₿0
$28.88M
₿466.96
$24.94M
₿403.15
Previsione del prezzo di Illuvium(ilv)
729 Gigachad  GIGA $0.002496
₿0.000000035
-10.01 $23.97M
₿344.68
$0.002756
₿0.
$0.002496
₿0.
$2.2M
₿0
$23.97M
₿344.68
$23.97M
₿344.68
Previsione del prezzo di Gigachad(giga)
730 Hiveterminal token  HIVE $0.04348
₿0.00000076
1.08 $23.92M
₿420.01
$0.0453
₿0.
$0.04298
₿0.
$848.48K
₿0
$48.64M
₿853.9
$23.92M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
731 Auction  AUCTION $3.2
₿0.000051
-6.05 $23.76M
₿381.31
$3.54
₿0.
$3.18
₿0.
$8.8M
₿0
$24.47M
₿392.64
$23.76M
₿381.31
Previsione del prezzo di Auction(auction)
732 Steem  STEEM $0.04252
₿0.00000061
-1.57 $23.67M
₿342.76
$0.04392
₿0.
$0.04228
₿0.
$2.94M
₿0
$23.68M
₿342.77
$23.67M
₿342.76
Previsione del prezzo di Steem(steem)
733 SWFT Blockchain  SWFTC $0.002371
₿0.000000040
-2.76 $23.72M
₿407.33
$0.00246
₿0.
$0.002324
₿0.
$483.39K
₿0
$23.72M
₿407.33
$23.72M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
734 Kyber Network Crystal  KNC $0.1129
₿0.0000017
-1.17 $23.64M
₿292.27
$0.1161
₿0.
$0.1121
₿0.
$11.13M
₿0
$27.22M
₿413.95
$23.64M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
735 LON  LON $0.1905
₿0.0000027
-1.75 $23.52M
₿336.58
$0.1952
₿0.
$0.1894
₿0.
$3.15K
₿0
$26.76M
₿382.95
$23.52M
₿336.58
Previsione del prezzo di LON(lon)
739 Lisk  LSK $0.1001
₿0.0000013
-1.46 $23.31M
₿315.98
$0.1027
₿0.
$0.0977
₿0.
$2.68M
₿0
$40M
₿542.26
$23.31M
₿315.98
Previsione del prezzo di Lisk(lsk)
742 Stargate Finance  STG $0.1641
₿0.0000021
-1.33 $23.1M
₿306.61
$0.1706
₿0.
$0.1623
₿0.
$9.13M
₿0
$23.1M
₿306.61
$23.1M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
745 Cartesi  CTSI $0.02438
₿0.00000036
-0.87 $23.04M
₿336.12
$0.02508
₿0.
$0.02409
₿0.
$10.82M
₿0
$24.39M
₿361.57
$23.04M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
748 PolySwarm  NCT $0.01215
₿0.000000076
-7.85 $22.92M
₿143.84
$0.01345
₿0.
$0.01196
₿0.
$2.98M
₿0
$22.93M
₿143.87
$22.92M
₿143.84
Previsione del prezzo di PolySwarm(nct)
749 Pundi X  PUNDIX $0.08769
₿0.0000012
-2.98 $22.66M
₿328.03
$0.09091
₿0.
$0.0864
₿0.
$1.14M
₿0
$22.66M
₿328.03
$22.66M
₿328.03
Previsione del prezzo di Pundi X(pundix)
750 GMT  GMT $0.007256
₿0.00000011
1.58 $22.58M
₿366.85
$0.007403
₿0.
$0.007141
₿0.
$13.71M
₿0
$36.82M
₿598.22
$22.58M
₿366.85
Previsione del prezzo di GMT(gmt)
751 Fusionist  ACE $0.2102
₿0.0000011
26.67 $22.62M
₿118.34
$0.2194
₿0.
$0.1593
₿0.
$75.4M
₿0
$30.75M
₿165.41
$22.62M
₿118.34
Previsione del prezzo di Fusionist(ace)
753 Energy Web Token  EWT $0.2781
₿0.0000046
1.30 $22.55M
₿279.78
$0.279
₿0.
$0.2718
₿0.
$234.23K
₿0
$22.55M
₿374.64
$22.55M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
755 SATS (Ordinals)  SATS $0.00000001065
₿0.00000000000014
-0.71 $22.37M
₿313.64
$0.00000001099
₿0.
$0.0000000105
₿0.
$2.04M
₿0
$22.37M
₿313.64
$22.37M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
756 Venom  VENOM $0.009647
₿0.00000014
6.17 $22.35M
₿334.27
$0.009483
₿0.
$0.008989
₿0.
$66.4K
₿0
$71.08M
₿1.06K
$22.35M
₿334.27
Previsione del prezzo di Venom(venom)
757 SKALE  SKL $0.003659
₿0.000000065
-0.01* $22.3M
₿400.43
$0.003698
₿0.
$0.003591
₿0.
$13.21M
₿0
$23.41M
₿414.9
$22.3M
₿400.43
Previsione del prezzo di SKALE(skl)
758 Electronic USD  EUSD $0.998
₿0.000015
-0.08 $22.3M
₿358.26
$0.9997
₿0.
$0.9973
₿0.
$319.38K
₿0
$22.3M
₿358.26
$22.3M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
763 Biconomy  BICO $0.02214
₿0.00000021
-5.36 $22.15M
₿151.3
$0.02372
₿0.
$0.02143
₿0.
$24.4M
₿0
$22.15M
₿210.71
$22.15M
₿151.3
Previsione del prezzo di Biconomy(bico)
766 Smooth Love Potion  SLP $0.000607
₿0.0000000082
-1.01 $21.99M
₿297.46
$0.0006188
₿0.
$0.0005996
₿0.
$1.15M
₿0
$21.99M
₿297.46
$21.99M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
767 Cetus Protocol  CETUS $0.02283
₿0.00000028
-1.69 $21.94M
₿277.33
$0.02339
₿0.
$0.02266
₿0.
$2.16M
₿0
$22.83M
₿289.94
$21.94M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
769 Waves  WAVES $0.2192
₿0.0000040
0.89 $21.93M
₿402.03
$0.2226
₿0.
$0.2148
₿0.
$1.26M
₿0
$21.93M
₿402.03
$21.93M
₿402.03
Previsione del prezzo di Waves(waves)
773 Metal  MTL $0.2339
₿0.0000034
-1.36 $21.72M
₿320.14
$0.2408
₿0.
$0.2318
₿0.
$517.11K
₿0
$21.72M
₿320.14
$21.72M
₿320.14
Previsione del prezzo di Metal(mtl)
779 QANplatform  QANX $0.0127
₿0.00000019
1.29 $21.6M
₿333.59
$0.01303
₿0.
$0.01254
₿0.
$27.5K
₿0
$26.68M
₿412
$21.6M
₿333.59
Previsione del prezzo di QANplatform(qanx)
780 Ark  ARK $0.1086
₿0.0000016
-1.57 $21.6M
₿327.39
$0.1122
₿0.
$0.1074
₿0.
$675.45K
₿0
$21.6M
₿327.39
$21.6M
₿327.39
Previsione del prezzo di Ark(ark)
782 Metis Token  METIS $2.71
₿0.000045
2.87 $21.46M
₿339.38
$2.84
₿0.
$2.62
₿0.
$2.26M
₿0
$27.07M
₿450.09
$21.46M
₿339.38
Previsione del prezzo di Metis Token(metis)
785 Liquity  LQTY $0.2161
₿0.0000026
-0.01* $21.35M
₿262.62
$0.2234
₿0.
$0.2149
₿0.
$1.42M
₿0
$21.61M
₿265.94
$21.35M
₿262.62
Previsione del prezzo di Liquity(lqty)
788 IOST  IOST $0.0005997
₿0.000000010
3.22 $21.23M
₿364.03
$0.0006333
₿0.
$0.0005769
₿0.
$6.65M
₿0
$21.23M
₿364.03
$21.23M
₿364.03
Previsione del prezzo di IOST(iost)
791 WOO Network  WOO $0.01117
₿0.00000018
0.37 $21.11M
₿354.86
$0.01159
₿0.
$0.011
₿0.
$10.72M
₿0
$21.11M
₿354.86
$21.11M
₿354.86
Previsione del prezzo di WOO Network(woo)
793 Everipedia  IQ $0.0007794
₿0.000000011
17.30 $21.11M
₿305.99
$0.0009606
₿0.
$0.000659
₿0.
$15.86M
₿0
$21.11M
₿305.99
$21.11M
₿305.99
Previsione del prezzo di Everipedia(iq)
797 Yield Guild Games  YGG $0.02228
₿0.00000034
1.81 $21.01M
₿271.35
$0.02304
₿0.
$0.02178
₿0.
$3.22M
₿0
$22.29M
₿340.47
$21.01M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
798 Ergo  ERG $0.251
₿0.0000032
-3.01 $20.94M
₿267.35
$0.2624
₿0.
$0.2498
₿0.
$166.54K
₿0
$24.54M
₿313.75
$20.94M
₿267.35
Previsione del prezzo di Ergo(erg)
802 Stratis  STRAX $0.009436
₿0.00000014
2.35 $20.77M
₿323.13
$0.01161
₿0.
$0.009199
₿0.
$8.23M
₿0
$20.77M
₿323.13
$20.77M
₿323.13
Previsione del prezzo di Stratis(strax)
806 Peapods Finance  PEAS $2.08
₿0.000010
-0.36 $20.67M
₿101.46
$2.1
₿0.
$2.05
₿0.
$14.08K
₿0
$20.67M
₿101.46
$20.67M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
807 Phala Network  PHA $0.02444
₿0.00000036
-1.31 $20.55M
₿303.71
$0.02536
₿0.
$0.0239
₿0.
$7.06M
₿0
$24.45M
₿361.34
$20.55M
₿303.71
Previsione del prezzo di Phala Network(pha)
808 ZelCash  FLUX $0.04903
₿0.00000068
-0.20 $20.5M
₿282.09
$0.05099
₿0.
$0.04826
₿0.
$4.37M
₿0
$20.51M
₿282.11
$20.5M
₿282.09
Previsione del prezzo di ZelCash(flux)
811 Avalaunch  XAVA $0.203
₿0.0000042
0.11 $20.3M
₿180.31
$0.2034
₿0.
$0.2023
₿0.
$80.45K
₿0
$20.3M
₿423.54
$20.3M
₿180.31
Previsione del prezzo di Avalaunch(xava)
814 Tokamak Network  TON $0.313
₿0.0000055
0.99 $20.28M
₿353.24
$0.3233
₿0.
$0.3091
₿0.
$314.22K
₿0
$33.35M
₿579.98
$20.28M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
816 DeGate  DG $0.05196
₿0.00000064
-0.02 $20.12M
₿250.84
$0.05197
₿0.
$0.05196
₿0.
$16.11
₿0
$51.96M
₿647.79
$20.12M
₿250.84
Previsione del prezzo di DeGate(dg)
817 Ardor  ARDR $0.02014
₿0.00000032
4.17 $20.11M
₿320.05
$0.02215
₿0.
$0.01921
₿0.
$2.7M
₿0
$20.11M
₿320.05
$20.11M
₿320.05
Previsione del prezzo di Ardor(ardr)
821 Aevo  AEVO $0.02138
₿0.00000029
0.46 $19.94M
₿273.31
$0.02288
₿0.
$0.02087
₿0.
$15.46M
₿0
$21.38M
₿297.99
$19.94M
₿273.31
Previsione del prezzo di Aevo(aevo)
823 Civic  CVC $0.01987
₿0.00000031
1.01 $19.87M
₿250.16
$0.02049
₿0.
$0.01959
₿0.
$1.87M
₿0
$19.87M
₿311.92
$19.87M
₿250.16
Previsione del prezzo di Civic(cvc)
824 Songbird  SGB $0.001143
₿0.000000015
-11.10 $19.75M
₿271.29
$0.00133
₿0.
$0.001132
₿0.
$81.85K
₿0
$22.27M
₿306.2
$19.75M
₿271.29
Previsione del prezzo di Songbird(sgb)
825 Synapse  SYN $0.09011
₿0.0000041
-4.60 $19.75M
₿918.77
$0.09584
₿0.
$0.08893
₿0.
$5.44M
₿0
$22.53M
₿1.05K
$19.75M
₿918.77
Previsione del prezzo di Synapse(syn)
829 BLAST  BLAST $0.0002863
₿0.0000000047
1.86 $19.6M
₿307.72
$0.0003228
₿0.
$0.0002783
₿0.
$6.45M
₿0
$28.61M
₿471.02
$19.6M
₿307.72
Previsione del prezzo di BLAST(blast)
831 aura  AURA $0.02034
₿0.00000015
-25.24 $19.59M
₿151.79
$0.02738
₿0.
$0.01993
₿0.
$1.21M
₿0
$19.59M
₿151.79
$19.59M
₿151.79
Previsione del prezzo di aura(aura)
832 Mil.k Alliance  MLK $0.03418
₿0.00000052
-0.31 $19.56M
₿296.48
$0.03497
₿0.
$0.03405
₿0.
$2.04M
₿0
$33.79M
₿520.75
$19.56M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
833 Arcblock  ABT $0.1984
₿0.0000030
-2.35 $19.56M
₿301.12
$0.2036
₿0.
$0.1974
₿0.
$21.36K
₿0
$36.91M
₿568.15
$19.56M
₿301.12
Previsione del prezzo di Arcblock(abt)
834 OHO Blockchain  OHO $0.000848
₿0.000000010
-1.17 $19.51M
₿252.46
$0.0008751
₿0.
$0.000839
₿0.
$116.27K
₿0
$38.24M
₿494.69
$19.51M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
835 Hex Trust USD  USDX $0.988
₿0.000013
-0.05 $19.47M
₿327.48
$1.02
₿0.
$0.9784
₿0.
$232.61
₿0
$19.47M
₿327.48
$19.47M
₿327.48
Previsione del prezzo di Hex Trust USD(usdx)
837 WAX  WAXP $0.004154
₿0.000000061
-4.14 $19.41M
₿286.75
$0.004348
₿0.
$0.004121
₿0.
$1.5M
₿0
$19.41M
₿286.75
$19.41M
₿286.75
Previsione del prezzo di WAX(waxp)
840 Clearpool  CPOOL $0.01923
₿0.00000029
-2.97 $19.24M
₿296.91
$0.02058
₿0.
$0.01914
₿0.
$1.28M
₿0
$19.24M
₿296.91
$19.24M
₿296.91
Previsione del prezzo di Clearpool(cpool)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
842 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01913
₿0.00000020
8.28 $19.13M
₿200.49
$0.02026
₿0.
$0.01713
₿0.
$2.17M
₿0
$19.13M
₿200.49
$19.13M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
847 Audius  AUDIO $0.01302
₿0.00000020
-0.25 $18.9M
₿299.02
$0.01326
₿0.
$0.01294
₿0.
$2.21M
₿0
$18.9M
₿299.02
$18.9M
₿299.02
Previsione del prezzo di Audius(audio)
853 Bit2Me  B2M $0.006268
₿0.000000088
-3.07 $18.5M
₿261.22
$0.006481
₿0.
$0.00604
₿0.
$25.5K
₿0
$30.97M
₿437.26
$18.5M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
856 DODO  DODO $0.01837
₿0.00000030
-1.64 $18.37M
₿302.33
$0.01907
₿0.
$0.01832
₿0.
$7.29M
₿0
$18.37M
₿302.33
$18.37M
₿302.33
Previsione del prezzo di DODO(dodo)
858 CYBER  CYBER $0.2975
₿0.0000053
-3.45 $18.18M
₿360
$0.3125
₿0.
$0.2939
₿0.
$6.78M
₿0
$29.77M
₿535.35
$18.18M
₿360
Previsione del prezzo di CYBER(cyber)
859 FIDA  FIDA $0.01833
₿0.00000033
-0.88 $18.17M
₿328.01
$0.01883
₿0.
$0.01811
₿0.
$2.11M
₿0
$18.17M
₿328.01
$18.17M
₿328.01
Previsione del prezzo di FIDA(fida)
860 Big Time  BIGTIME $0.006401
₿0.00000010
-3.34 $18.17M
₿207.12
$0.006723
₿0.
$0.006343
₿0.
$9.39M
₿0
$32.01M
₿542.68
$18.17M
₿207.12
Previsione del prezzo di Big Time(bigtime)
861 CertiK  CTK $0.111
₿0.0000015
-1.71 $18.14M
₿258.23
$0.1149
₿0.
$0.1099
₿0.
$406.62K
₿0
$18.14M
₿259.06
$18.14M
₿258.23
Previsione del prezzo di CertiK(ctk)
862 Bityuan  BTY $0.02439
₿0.00000054
-4.52 $18.12M
₿399.42
$0.02603
₿0.
$0.0231
₿0.
$49.87K
₿0
$18.12M
₿399.42
$18.12M
₿399.42
Previsione del prezzo di Bityuan(bty)
865 A Hunters Dream  CAW $0.00000002694
₿0.00000000000049
-3.63 $17.96M
₿317.89
$0.00000002801
₿0.
$0.00000002687
₿0.
$118.08K
₿0
$17.96M
₿332.86
$17.96M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
867 dKargo  DKA $0.003586
₿0.000000059
2.56 $17.93M
₿299.41
$0.003708
₿0.
$0.00341
₿0.
$2.39M
₿0
$17.93M
₿299.41
$17.93M
₿299.41
Previsione del prezzo di dKargo(dka)
871 ChainGPT  CGPT $0.01907
₿0.00000029
-2.21 $17.8M
₿275.03
$0.01959
₿0.
$0.01888
₿0.
$2.45M
₿0
$19.04M
₿294.14
$17.8M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
873 Ryze  RYZE $0.06814
₿0.0000013
0 $17.98M
₿363.1
$0.06893
₿0.
$0.06764
₿0.
$17.57
₿0
$26.22M
₿529.53
$17.98M
₿363.1
Previsione del prezzo di Ryze(ryze)
874 tx  TX $0.002218
₿0.000000069
-12.57 $17.75M
₿468.96
$0.002592
₿0.
$0.002152
₿0.
$194.51K
₿0
$226.08M
₿7.07K
$17.75M
₿468.96
Previsione del prezzo di tx(tx)
875 BitMart Token  BMX $0.05221
₿0.0000049
-2.67 $17.72M
₿1.69K
$0.05398
₿0.
$0.05164
₿0.
$617.02K
₿0
$33.38M
₿3.19K
$17.72M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
878 Cobak Token  CBK $0.1762
₿0.0000027
1.91 $17.62M
₿274.83
$0.1854
₿0.
$0.1731
₿0.
$2.85M
₿0
$17.62M
₿277.09
$17.62M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
888 Verus Coin  VRSC $0.215
₿0.0000096
-1.24 $17.37M
₿776.15
$0.22
₿0.
$0.1985
₿0.
$135.24
₿0
$17.37M
₿776.15
$17.37M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
891 Shardus  ULT $0.03907
₿0.00000046
0 $17.17M
₿203.42
$0.03921
₿0.
$0.03862
₿0.
$1.38
₿0
$39.07M
₿462.79
$17.17M
₿203.42
Previsione del prezzo di Shardus(ult)
893 StrikeCoin  STRX $0.01941
₿0.00000031
-2.84 $17.08M
₿280.47
$0.02021
₿0.
$0.01895
₿0.
$25.04K
₿0
$17.08M
₿280.47
$17.08M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
894 Celer Network  CELR $0.002168
₿0.000000027
-6.53 $17.07M
₿157.14
$0.002359
₿0.
$0.002142
₿0.
$15.67M
₿0
$21.59M
₿278.35
$17.07M
₿157.14
Previsione del prezzo di Celer Network(celr)
898 HUNT Platform  HUNT $0.08502
₿0.0000012
-0.58 $16.91M
₿253.68
$0.08863
₿0.
$0.08433
₿0.
$231.97K
₿0
$16.91M
₿253.68
$16.91M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
899 Zentry  ZENT $0.002108
₿0.000000029
-7.31 $16.88M
₿232.61
$0.00265
₿0.
$0.002049
₿0.
$1.17M
₿0
$20.46M
₿289.93
$16.88M
₿232.61
Previsione del prezzo di Zentry(zent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$81.54B
Volume totale
BTC 59.11%     ETH 11.11%
Prevalenza di BTC
Select currency