Pagina dei risultati 4 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
662 Nosana  NOS $0.2836
₿0.0000039
-1.06 $28.35M
₿396.34
$0.2936
₿0.
$0.2831
₿0.
$249.38K
₿0
$28.35M
₿396.34
$28.35M
₿396.34
Previsione del prezzo di Nosana(nos)
665 XT.com Token  XT $4.65
₿0.000056
-1.60 $28.11M
₿343.37
$4.77
₿0.
$4.66
₿0.
$7.15M
₿0
$4.65B
₿56.8K
$28.11M
₿343.37
Previsione del prezzo di XT.com Token(xt)
670 Constellation  DAG $0.007057
₿0.00000012
0.94 $27.69M
₿485.89
$0.007097
₿0.
$0.006988
₿0.
$554.62K
₿0
$27.69M
₿485.89
$27.69M
₿485.89
Previsione del prezzo di Constellation(dag)
671 Manta Network  MANTA $0.05766
₿0.00000092
0.01* $27.68M
₿441.29
$0.05849
₿0.
$0.05752
₿0.
$1.85M
₿0
$57.66M
₿926.43
$27.68M
₿441.29
Previsione del prezzo di Manta Network(manta)
673 Merlin Chain  MERL $0.01987
₿0.00000027
-2.48 $27.65M
₿356.57
$0.02077
₿0.
$0.01963
₿0.
$2.54M
₿0
$41.74M
₿569.9
$27.65M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
674 IoTeX  IOTX $0.002918
₿0.000000038
2.11 $27.47M
₿366.49
$0.002969
₿0.
$0.002839
₿0.
$8.97M
₿0
$27.47M
₿366.49
$27.47M
₿366.49
Previsione del prezzo di IoTeX(iotx)
675 World Mobile Token  WMTX $0.03228
₿0.00000045
-3.27 $27.5M
₿385.53
$0.03341
₿0.
$0.0322
₿0.
$1.57M
₿0
$64.57M
₿905.14
$27.5M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
676 Across Protocol  ACX $0.0388
₿0.00000064
-3.88 $27.34M
₿455.12
$0.04092
₿0.
$0.03782
₿0.
$1.19M
₿0
$38.8M
₿645.88
$27.34M
₿455.12
Previsione del prezzo di Across Protocol(acx)
680 Uquid Coin  UQC $2.7
₿0.000041
0.01* $27.01M
₿418.37
$2.71
₿0.
$2.67
₿0.
$33.68K
₿0
$108.06M
₿1.67K
$27.01M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
684 Chia  XCH $1.42
₿0.000021
0.22 $26.91M
₿406.56
$1.45
₿0.
$1.41
₿0.
$3.54M
₿0
$50.23M
₿763
$26.91M
₿406.56
Previsione del prezzo di Chia(xch)
686 Liquity USD  LUSD $1.01
₿0.000015
0.16 $26.83M
₿425.03
$1.02
₿0.
$1
₿0.
$175.45K
₿0
$26.83M
₿425.03
$26.83M
₿425.03
687 Gravity (by Galxe)  G $0.003677
₿0.000000054
-0.14 $26.6M
₿395.14
$0.003754
₿0.
$0.003662
₿0.
$3.8M
₿0
$44.13M
₿655.59
$26.6M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
689 Frax Share  FRAX $0.2833
₿0.0000038
-3.53 $26.53M
₿364.45
$0.2995
₿0.
$0.2839
₿0.
$489.2K
₿0
$28.24M
₿388.08
$26.53M
₿364.45
Previsione del prezzo di Frax Share(frax)
690 iExec RLC  RLC $0.3041
₿0.0000045
-0.71 $26.47M
₿329.55
$0.3106
₿0.
$0.3023
₿0.
$739.5K
₿0
$26.47M
₿396.1
$26.47M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
696 Osmosis  OSMO $0.03319
₿0.00000052
-1.52 $26.13M
₿409.96
$0.03416
₿0.
$0.03298
₿0.
$3.11M
₿0
$32.35M
₿512.47
$26.13M
₿409.96
Previsione del prezzo di Osmosis(osmo)
707 MVL  MVL $0.0009241
₿0.000000013
3.67 $25.69M
₿374
$0.0009838
₿0.
$0.0008789
₿0.
$974.22K
₿0
$27.73M
₿403.55
$25.69M
₿374
Previsione del prezzo di MVL(mvl)
708 Power Ledger  POWR $0.04522
₿0.00000068
-0.37 $25.7M
₿361.15
$0.04701
₿0.
$0.04485
₿0.
$1.95M
₿0
$45.2M
₿681.39
$25.7M
₿361.15
Previsione del prezzo di Power Ledger(powr)
710 Tensor  TNSR $0.03432
₿0.00000050
-5.39 $25.51M
₿167.59
$0.03664
₿0.
$0.03433
₿0.
$9.27M
₿0
$34.33M
₿500.87
$25.51M
₿167.59
Previsione del prezzo di Tensor(tnsr)
712 Gigachad  GIGA $0.002646
₿0.000000035
-4.49 $25.44M
₿344.68
$0.002836
₿0.
$0.002576
₿0.
$2.46M
₿0
$25.44M
₿344.68
$25.44M
₿344.68
Previsione del prezzo di Gigachad(giga)
713 Token Pocket  TPT $0.007983
₿0.000000085
1.72 $25.41M
₿273.09
$0.008032
₿0.
$0.007837
₿0.
$12.18K
₿0
$47.1M
₿273.09
$25.41M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
717 Victoria VR  VR $0.001508
₿0.000000027
0.69 $25.37M
₿463.16
$0.001521
₿0.
$0.001496
₿0.
$967.62K
₿0
$25.37M
₿463.16
$25.37M
₿463.16
Previsione del prezzo di Victoria VR(vr)
720 BORA  BORA $0.02193
₿0.00000036
0.78 $25.28M
₿424.17
$0.02229
₿0.
$0.02152
₿0.
$426.65K
₿0
$26.45M
₿443.67
$25.28M
₿424.17
Previsione del prezzo di BORA(bora)
721 Illuvium  ILV $3.04
₿0.000048
0.34 $25.1M
₿403.15
$3.08
₿0.
$2.99
₿0.
$11.95M
₿0
$29.07M
₿466.96
$25.1M
₿403.15
Previsione del prezzo di Illuvium(ilv)
723 Renzo  REZ $0.002873
₿0.000000037
-0.96 $25.13M
₿328.1
$0.002954
₿0.
$0.002852
₿0.
$3.9M
₿0
$28.19M
₿371.25
$25.13M
₿328.1
Previsione del prezzo di Renzo(rez)
727 OpenEden  EDEN $0.05883
₿0.00000068
2.32 $24.84M
₿273.82
$0.06079
₿0.
$0.05619
₿0.
$4.82M
₿0
$58.83M
₿685.26
$24.84M
₿273.82
Previsione del prezzo di OpenEden(eden)
730 Auction  AUCTION $3.25
₿0.000051
-7.47 $24.1M
₿381.31
$3.54
₿0.
$3.27
₿0.
$10.13M
₿0
$24.81M
₿392.64
$24.1M
₿381.31
Previsione del prezzo di Auction(auction)
732 SWFT Blockchain  SWFTC $0.002405
₿0.000000040
-1.53 $24.06M
₿407.33
$0.00246
₿0.
$0.002324
₿0.
$515.06K
₿0
$24.06M
₿407.33
$24.06M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
733 Hiveterminal token  HIVE $0.04377
₿0.00000076
2.30 $24.08M
₿420.01
$0.0453
₿0.
$0.04272
₿0.
$1.42M
₿0
$48.96M
₿853.9
$24.08M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
735 Steem  STEEM $0.04289
₿0.00000061
-0.28 $23.88M
₿342.76
$0.04392
₿0.
$0.04239
₿0.
$2.89M
₿0
$23.89M
₿342.77
$23.88M
₿342.76
Previsione del prezzo di Steem(steem)
736 Kyber Network Crystal  KNC $0.1139
₿0.0000017
0.07 $23.84M
₿292.27
$0.1161
₿0.
$0.1126
₿0.
$11.61M
₿0
$27.46M
₿413.95
$23.84M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
738 LON  LON $0.1923
₿0.0000027
-1.10 $23.74M
₿336.58
$0.1952
₿0.
$0.193
₿0.
$1.71K
₿0
$27.01M
₿382.95
$23.74M
₿336.58
Previsione del prezzo di LON(lon)
741 Lisk  LSK $0.09992
₿0.0000013
-2.66 $23.29M
₿315.98
$0.1028
₿0.
$0.09778
₿0.
$2.47M
₿0
$39.97M
₿542.26
$23.29M
₿315.98
Previsione del prezzo di Lisk(lsk)
742 Stargate Finance  STG $0.166
₿0.0000021
-0.56 $23.36M
₿306.61
$0.1706
₿0.
$0.1649
₿0.
$9.19M
₿0
$23.36M
₿306.61
$23.36M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
744 Cartesi  CTSI $0.02459
₿0.00000036
-0.79 $23.24M
₿336.12
$0.02508
₿0.
$0.02439
₿0.
$10.65M
₿0
$24.59M
₿361.57
$23.24M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
750 PolySwarm  NCT $0.0121
₿0.000000076
-5.54 $22.83M
₿143.84
$0.01345
₿0.
$0.01206
₿0.
$3.14M
₿0
$22.83M
₿143.87
$22.83M
₿143.84
Previsione del prezzo di PolySwarm(nct)
751 Pundi X  PUNDIX $0.08813
₿0.0000012
-3.14 $22.77M
₿328.03
$0.09119
₿0.
$0.08837
₿0.
$1.8M
₿0
$22.77M
₿328.03
$22.77M
₿328.03
Previsione del prezzo di Pundi X(pundix)
752 SATS (Ordinals)  SATS $0.00000001072
₿0.00000000000014
-0.31 $22.53M
₿313.64
$0.00000001099
₿0.
$0.00000001066
₿0.
$2M
₿0
$22.53M
₿313.64
$22.53M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
753 GMT  GMT $0.007223
₿0.00000011
0.59 $22.47M
₿366.85
$0.007403
₿0.
$0.0071
₿0.
$13.63M
₿0
$36.63M
₿598.22
$22.47M
₿366.85
Previsione del prezzo di GMT(gmt)
757 Electronic USD  EUSD $0.9986
₿0.000015
0.02 $22.31M
₿358.26
$0.9997
₿0.
$0.9976
₿0.
$490.16K
₿0
$22.31M
₿358.26
$22.31M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
758 Energy Web Token  EWT $0.2751
₿0.0000046
0.65 $22.3M
₿279.78
$0.2771
₿0.
$0.2718
₿0.
$237.83K
₿0
$22.3M
₿374.64
$22.3M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
762 SKALE  SKL $0.003638
₿0.000000065
-0.59 $22.17M
₿400.43
$0.003698
₿0.
$0.003609
₿0.
$13.32M
₿0
$23.27M
₿414.9
$22.17M
₿400.43
Previsione del prezzo di SKALE(skl)
763 Cetus Protocol  CETUS $0.023
₿0.00000028
-0.25 $22.1M
₿277.33
$0.02339
₿0.
$0.02278
₿0.
$2M
₿0
$23M
₿289.94
$22.1M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
764 Smooth Love Potion  SLP $0.0006094
₿0.0000000082
-0.61 $22.08M
₿297.46
$0.0006188
₿0.
$0.0006063
₿0.
$1.07M
₿0
$22.08M
₿297.46
$22.08M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
767 QANplatform  QANX $0.01294
₿0.00000019
1.27 $22M
₿333.59
$0.01302
₿0.
$0.01243
₿0.
$36.01K
₿0
$27.17M
₿412
$22M
₿333.59
Previsione del prezzo di QANplatform(qanx)
772 Metal  MTL $0.2349
₿0.0000034
-0.98 $21.81M
₿320.14
$0.2408
₿0.
$0.2329
₿0.
$498.9K
₿0
$21.81M
₿320.14
$21.81M
₿320.14
Previsione del prezzo di Metal(mtl)
774 Ark  ARK $0.1097
₿0.0000016
-0.93 $21.82M
₿327.39
$0.1122
₿0.
$0.1087
₿0.
$493.28K
₿0
$21.82M
₿327.39
$21.82M
₿327.39
Previsione del prezzo di Ark(ark)
776 Biconomy  BICO $0.02181
₿0.00000021
-6.75 $21.81M
₿151.3
$0.02372
₿0.
$0.02143
₿0.
$25.86M
₿0
$21.81M
₿210.71
$21.81M
₿151.3
Previsione del prezzo di Biconomy(bico)
778 Waves  WAVES $0.2177
₿0.0000040
0.39 $21.77M
₿402.03
$0.2226
₿0.
$0.2149
₿0.
$1.16M
₿0
$21.77M
₿402.03
$21.77M
₿402.03
Previsione del prezzo di Waves(waves)
780 Liquity  LQTY $0.2196
₿0.0000026
0.92 $21.63M
₿262.62
$0.2224
₿0.
$0.2149
₿0.
$1.35M
₿0
$21.9M
₿265.94
$21.63M
₿262.62
Previsione del prezzo di Liquity(lqty)
784 Metis Token  METIS $2.71
₿0.000045
3.42 $21.41M
₿339.38
$2.84
₿0.
$2.62
₿0.
$2.07M
₿0
$27.1M
₿450.09
$21.41M
₿339.38
Previsione del prezzo di Metis Token(metis)
787 Songbird  SGB $0.001232
₿0.000000015
-4.98 $21.29M
₿271.29
$0.00133
₿0.
$0.001233
₿0.
$83.27K
₿0
$24.01M
₿306.2
$21.29M
₿271.29
Previsione del prezzo di Songbird(sgb)
788 IOST  IOST $0.000601
₿0.000000010
3.51 $21.27M
₿364.03
$0.0006333
₿0.
$0.0005769
₿0.
$9.3M
₿0
$21.27M
₿364.03
$21.27M
₿364.03
Previsione del prezzo di IOST(iost)
789 Ardor  ARDR $0.02127
₿0.00000032
9.87 $21.24M
₿320.05
$0.02215
₿0.
$0.01917
₿0.
$1.11M
₿0
$21.24M
₿320.05
$21.24M
₿320.05
Previsione del prezzo di Ardor(ardr)
792 WOO Network  WOO $0.01117
₿0.00000018
0.26 $21.11M
₿354.86
$0.01159
₿0.
$0.011
₿0.
$11.77M
₿0
$21.11M
₿354.86
$21.11M
₿354.86
Previsione del prezzo di WOO Network(woo)
793 Stratis  STRAX $0.00955
₿0.00000014
3.46 $21.12M
₿323.13
$0.01161
₿0.
$0.009199
₿0.
$7.57M
₿0
$21.12M
₿323.13
$21.12M
₿323.13
Previsione del prezzo di Stratis(strax)
795 Ergo  ERG $0.2523
₿0.0000032
-3.75 $21.07M
₿267.35
$0.2639
₿0.
$0.2515
₿0.
$121.29K
₿0
$24.69M
₿313.75
$21.07M
₿267.35
Previsione del prezzo di Ergo(erg)
796 Yield Guild Games  YGG $0.02234
₿0.00000034
1.24 $21.05M
₿271.35
$0.02304
₿0.
$0.02178
₿0.
$3.13M
₿0
$22.34M
₿340.47
$21.05M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
797 Venom  VENOM $0.009087
₿0.00000014
-0.17 $21.05M
₿334.27
$0.009173
₿0.
$0.008998
₿0.
$57.25K
₿0
$66.96M
₿1.06K
$21.05M
₿334.27
Previsione del prezzo di Venom(venom)
803 aura  AURA $0.0217
₿0.00000015
-19.00 $20.89M
₿151.79
$0.0282
₿0.
$0.02414
₿0.
$893.46K
₿0
$20.89M
₿151.79
$20.89M
₿151.79
Previsione del prezzo di aura(aura)
811 Peapods Finance  PEAS $2.08
₿0.000010
0.90 $20.68M
₿101.46
$2.1
₿0.
$2.05
₿0.
$10.5K
₿0
$20.68M
₿101.46
$20.68M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
812 Everipedia  IQ $0.000766
₿0.000000011
14.92 $20.64M
₿305.99
$0.0009606
₿0.
$0.000659
₿0.
$27.6M
₿0
$20.64M
₿305.99
$20.64M
₿305.99
Previsione del prezzo di Everipedia(iq)
814 ZelCash  FLUX $0.0492
₿0.00000068
-0.05 $20.55M
₿282.09
$0.05099
₿0.
$0.04828
₿0.
$4.96M
₿0
$20.55M
₿282.11
$20.55M
₿282.09
Previsione del prezzo di ZelCash(flux)
815 Phala Network  PHA $0.02431
₿0.00000036
-2.30 $20.43M
₿303.71
$0.02536
₿0.
$0.02406
₿0.
$7.04M
₿0
$24.31M
₿361.34
$20.43M
₿303.71
Previsione del prezzo di Phala Network(pha)
817 Fusionist  ACE $0.1892
₿0.0000011
13.99 $20.42M
₿118.34
$0.1978
₿0.
$0.1593
₿0.
$41.61M
₿0
$27.76M
₿165.41
$20.42M
₿118.34
Previsione del prezzo di Fusionist(ace)
818 Avalaunch  XAVA $0.203
₿0.0000042
0.20 $20.29M
₿180.31
$0.2034
₿0.
$0.2023
₿0.
$78.53K
₿0
$20.29M
₿423.54
$20.29M
₿180.31
Previsione del prezzo di Avalaunch(xava)
819 Tokamak Network  TON $0.3135
₿0.0000055
0.82 $20.32M
₿353.24
$0.3233
₿0.
$0.3097
₿0.
$283.61K
₿0
$33.43M
₿579.98
$20.32M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
821 Aevo  AEVO $0.02163
₿0.00000029
3.53 $20.19M
₿273.31
$0.02288
₿0.
$0.02074
₿0.
$15.16M
₿0
$21.65M
₿297.99
$20.19M
₿273.31
Previsione del prezzo di Aevo(aevo)
822 DeGate  DG $0.05196
₿0.00000064
-0.01* $20.12M
₿250.84
$0.05197
₿0.
$0.05196
₿0.
$16.11
₿0
$51.97M
₿647.79
$20.12M
₿250.84
Previsione del prezzo di DeGate(dg)
824 Synapse  SYN $0.0913
₿0.0000041
-1.65 $20M
₿918.77
$0.09584
₿0.
$0.09054
₿0.
$5.17M
₿0
$22.83M
₿1.05K
$20M
₿918.77
Previsione del prezzo di Synapse(syn)
826 Civic  CVC $0.01998
₿0.00000031
1.41 $19.99M
₿250.16
$0.02049
₿0.
$0.01959
₿0.
$2.3M
₿0
$19.99M
₿311.92
$19.99M
₿250.16
Previsione del prezzo di Civic(cvc)
829 BLAST  BLAST $0.0002913
₿0.0000000047
3.93 $19.96M
₿307.72
$0.0003228
₿0.
$0.0002783
₿0.
$6.45M
₿0
$29.14M
₿471.02
$19.96M
₿307.72
Previsione del prezzo di BLAST(blast)
831 Arcblock  ABT $0.2016
₿0.0000030
-0.75 $19.88M
₿301.12
$0.2048
₿0.
$0.1996
₿0.
$14.69K
₿0
$37.51M
₿568.15
$19.88M
₿301.12
Previsione del prezzo di Arcblock(abt)
836 Mil.k Alliance  MLK $0.03443
₿0.00000052
-0.03 $19.64M
₿296.48
$0.03497
₿0.
$0.03426
₿0.
$2.02M
₿0
$33.96M
₿520.75
$19.64M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
837 OHO Blockchain  OHO $0.0008547
₿0.000000010
-1.53 $19.58M
₿252.46
$0.0008751
₿0.
$0.0008511
₿0.
$117.01K
₿0
$38.38M
₿494.69
$19.58M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
838 Hex Trust USD  USDX $0.9892
₿0.000013
-0.16 $19.5M
₿327.48
$1.02
₿0.
$0.9811
₿0.
$522.26
₿0
$19.5M
₿327.48
$19.5M
₿327.48
Previsione del prezzo di Hex Trust USD(usdx)
839 WAX  WAXP $0.004172
₿0.000000061
-2.35 $19.49M
₿286.75
$0.004348
₿0.
$0.004161
₿0.
$1.44M
₿0
$19.49M
₿286.75
$19.49M
₿286.75
Previsione del prezzo di WAX(waxp)
840 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01946
₿0.00000020
16.57 $19.46M
₿200.49
$0.02026
₿0.
$0.01662
₿0.
$953.01K
₿0
$19.46M
₿200.49
$19.46M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
841 Clearpool  CPOOL $0.01933
₿0.00000029
-1.88 $19.26M
₿296.91
$0.02058
₿0.
$0.01922
₿0.
$1.54M
₿0
$19.26M
₿296.91
$19.26M
₿296.91
Previsione del prezzo di Clearpool(cpool)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
846 Audius  AUDIO $0.013
₿0.00000020
-0.46 $18.86M
₿299.02
$0.01326
₿0.
$0.01296
₿0.
$2.6M
₿0
$18.86M
₿299.02
$18.86M
₿299.02
Previsione del prezzo di Audius(audio)
851 Bit2Me  B2M $0.00615
₿0.000000088
-5.43 $18.15M
₿261.22
$0.006505
₿0.
$0.00604
₿0.
$27.62K
₿0
$30.39M
₿437.26
$18.15M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
852 tx  TX $0.002328
₿0.000000069
-3.01 $18.63M
₿468.96
$0.002909
₿0.
$0.002152
₿0.
$225.78K
₿0
$237.3M
₿7.07K
$18.63M
₿468.96
Previsione del prezzo di tx(tx)
853 CYBER  CYBER $0.3029
₿0.0000053
-1.81 $18.51M
₿360
$0.3125
₿0.
$0.3033
₿0.
$6.37M
₿0
$30.3M
₿535.35
$18.51M
₿360
Previsione del prezzo di CYBER(cyber)
855 DODO  DODO $0.0184
₿0.00000030
-1.68 $18.41M
₿302.33
$0.01907
₿0.
$0.01834
₿0.
$7.59M
₿0
$18.41M
₿302.33
$18.41M
₿302.33
Previsione del prezzo di DODO(dodo)
856 A Hunters Dream  CAW $0.00000002756
₿0.00000000000049
-1.21 $18.38M
₿317.89
$0.00000002807
₿0.
$0.00000002748
₿0.
$225.39K
₿0
$18.38M
₿332.86
$18.38M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
857 CertiK  CTK $0.1121
₿0.0000015
-1.38 $18.31M
₿258.23
$0.1149
₿0.
$0.1104
₿0.
$401.82K
₿0
$18.31M
₿259.06
$18.31M
₿258.23
Previsione del prezzo di CertiK(ctk)
858 Bityuan  BTY $0.02461
₿0.00000054
-3.68 $18.27M
₿399.42
$0.02603
₿0.
$0.0231
₿0.
$51.56K
₿0
$18.28M
₿399.42
$18.27M
₿399.42
Previsione del prezzo di Bityuan(bty)
859 FIDA  FIDA $0.01838
₿0.00000033
-0.46 $18.22M
₿328.01
$0.01883
₿0.
$0.01831
₿0.
$2.13M
₿0
$18.22M
₿328.01
$18.22M
₿328.01
Previsione del prezzo di FIDA(fida)
861 Big Time  BIGTIME $0.006416
₿0.00000010
-5.46 $18.17M
₿207.12
$0.00676
₿0.
$0.006405
₿0.
$8.6M
₿0
$32.01M
₿542.68
$18.17M
₿207.12
Previsione del prezzo di Big Time(bigtime)
866 BitMart Token  BMX $0.05286
₿0.0000049
-1.24 $17.94M
₿1.69K
$0.05407
₿0.
$0.05286
₿0.
$558.15K
₿0
$33.8M
₿3.19K
$17.94M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
868 dKargo  DKA $0.003585
₿0.000000059
-0.06 $17.91M
₿299.41
$0.003649
₿0.
$0.00341
₿0.
$2.36M
₿0
$17.91M
₿299.41
$17.91M
₿299.41
Previsione del prezzo di dKargo(dka)
870 ChainGPT  CGPT $0.01917
₿0.00000029
-1.90 $17.86M
₿275.03
$0.01967
₿0.
$0.01905
₿0.
$2.37M
₿0
$19.1M
₿294.14
$17.86M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
872 Cobak Token  CBK $0.1778
₿0.0000027
1.92 $17.79M
₿274.83
$0.1854
₿0.
$0.1728
₿0.
$2.82M
₿0
$17.79M
₿277.09
$17.79M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
873 Ryze  RYZE $0.06814
₿0.0000013
0 $17.98M
₿363.1
$0.06893
₿0.
$0.06764
₿0.
$17.57
₿0
$26.22M
₿529.53
$17.98M
₿363.1
Previsione del prezzo di Ryze(ryze)
878 Verus Coin  VRSC $0.2176
₿0.0000096
1.61 $17.58M
₿776.15
$0.2259
₿0.
$0.1985
₿0.
$125.02
₿0
$17.58M
₿776.15
$17.58M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
890 Shardus  ULT $0.03953
₿0.00000046
0 $17.38M
₿203.42
$0
₿0.
$0
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsione del prezzo di Shardus(ult)
891 Celer Network  CELR $0.002169
₿0.000000027
-7.27 $17.15M
₿157.14
$0.002359
₿0.
$0.002188
₿0.
$16.3M
₿0
$21.69M
₿278.35
$17.15M
₿157.14
Previsione del prezzo di Celer Network(celr)
895 HUNT Platform  HUNT $0.0858
₿0.0000012
0.41 $17.07M
₿253.68
$0.08863
₿0.
$0.08433
₿0.
$219.02K
₿0
$17.07M
₿253.68
$17.07M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
897 PepeCoin  PEPECOIN $0.1677
₿0.00000096
1.94 $16.96M
₿93.42
$0.1701
₿0.
$0.163
₿0.
$94.46K
₿0
$18.05M
₿103.53
$16.96M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
899 StrikeCoin  STRX $0.01922
₿0.00000031
-1.73 $16.92M
₿280.47
$0.02021
₿0.
$0.01907
₿0.
$23.95K
₿0
$16.92M
₿280.47
$16.92M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$77.13B
Volume totale
BTC 59.08%     ETH 11.13%
Prevalenza di BTC
Select currency