Pagina dei risultati 4 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
665 World Mobile Token  WMTX $0.03309
₿0.00000045
-1.85 $28.4M
₿385.53
$0.0341
₿0.
$0.03257
₿0.
$778.1K
₿0
$66.68M
₿905.14
$28.4M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
666 Velodrome Finance  VELO $0.02188
₿0.00000033
-2.32 $28.36M
₿415.67
$0.02291
₿0.
$0.02148
₿0.
$1.76M
₿0
$56.69M
₿849.41
$28.36M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
669 Merlin Chain  MERL $0.02035
₿0.00000027
-4.43 $28.33M
₿356.57
$0.02123
₿0.
$0.0197
₿0.
$2.3M
₿0
$42.76M
₿569.9
$28.33M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
670 XT.com Token  XT $4.67
₿0.000056
-1.63 $28.23M
₿343.37
$4.83
₿0.
$4.61
₿0.
$6.66M
₿0
$4.67B
₿56.8K
$28.23M
₿343.37
Previsione del prezzo di XT.com Token(xt)
673 EthereumPoW  ETHW $0.2617
₿0.0000038
-3.21 $28.14M
₿413.15
$0.2731
₿0.
$0.2579
₿0.
$1.19M
₿0
$28.14M
₿413.15
$28.14M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
674 Auction  AUCTION $3.79
₿0.000051
19.44 $28.12M
₿381.31
$4.32
₿0.
$3.15
₿0.
$92.63M
₿0
$28.95M
₿392.64
$28.12M
₿381.31
Previsione del prezzo di Auction(auction)
675 Across Protocol  ACX $0.03985
₿0.00000064
-0.95 $27.99M
₿455.12
$0.04173
₿0.
$0.0394
₿0.
$627.13K
₿0
$39.73M
₿645.88
$27.99M
₿455.12
Previsione del prezzo di Across Protocol(acx)
679 Frax Share  FRAX $0.2949
₿0.0000038
-1.02 $27.61M
₿364.45
$0.3001
₿0.
$0.2931
₿0.
$444.42K
₿0
$29.4M
₿388.08
$27.61M
₿364.45
Previsione del prezzo di Frax Share(frax)
680 Constellation  DAG $0.007026
₿0.00000012
0.98 $27.56M
₿485.89
$0.007073
₿0.
$0.00695
₿0.
$462.06K
₿0
$27.56M
₿485.89
$27.56M
₿485.89
Previsione del prezzo di Constellation(dag)
682 Tensor  TNSR $0.03681
₿0.00000050
8.74 $27.34M
₿167.59
$0.04548
₿0.
$0.03371
₿0.
$56.41M
₿0
$36.79M
₿500.87
$27.34M
₿167.59
Previsione del prezzo di Tensor(tnsr)
683 Manta Network  MANTA $0.05688
₿0.00000092
-3.31 $27.31M
₿441.29
$0.05977
₿0.
$0.05592
₿0.
$1.86M
₿0
$56.89M
₿926.43
$27.31M
₿441.29
Previsione del prezzo di Manta Network(manta)
685 Uquid Coin  UQC $2.7
₿0.000041
-0.12 $27.03M
₿418.37
$2.71
₿0.
$2.7
₿0.
$31.43K
₿0
$108.1M
₿1.67K
$27.03M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
687 Liquity USD  LUSD $1.01
₿0.000015
1.85 $26.88M
₿425.03
$1.01
₿0.
$0.9833
₿0.
$16.81K
₿0
$26.88M
₿425.03
$26.88M
₿425.03
691 Chia  XCH $1.41
₿0.000021
2.05 $26.56M
₿406.56
$1.46
₿0.
$1.38
₿0.
$1.52M
₿0
$49.57M
₿763
$26.56M
₿406.56
Previsione del prezzo di Chia(xch)
693 iExec RLC  RLC $0.3042
₿0.0000045
-2.28 $26.47M
₿329.55
$0.3154
₿0.
$0.2965
₿0.
$1.08M
₿0
$26.47M
₿396.1
$26.47M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
696 Gigachad  GIGA $0.002744
₿0.000000035
-1.27 $26.36M
₿344.68
$0.002974
₿0.
$0.00265
₿0.
$2.23M
₿0
$26.36M
₿344.68
$26.36M
₿344.68
Previsione del prezzo di Gigachad(giga)
697 Gravity (by Galxe)  G $0.00364
₿0.000000054
-2.86 $26.34M
₿395.14
$0.003795
₿0.
$0.003569
₿0.
$3.48M
₿0
$43.69M
₿655.59
$26.34M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
698 IoTeX  IOTX $0.002789
₿0.000000038
-2.14 $26.33M
₿366.49
$0.002899
₿0.
$0.00271
₿0.
$8.28M
₿0
$26.33M
₿366.49
$26.33M
₿366.49
Previsione del prezzo di IoTeX(iotx)
701 Osmosis  OSMO $0.03322
₿0.00000052
1.11 $26.12M
₿409.96
$0.0348
₿0.
$0.03265
₿0.
$2.91M
₿0
$32.35M
₿512.47
$26.12M
₿409.96
Previsione del prezzo di Osmosis(osmo)
703 aura  AURA $0.02704
₿0.00000015
-3.43 $26.05M
₿151.79
$0.03174
₿0.
$0.02693
₿0.
$783.28K
₿0
$26.05M
₿151.79
$26.05M
₿151.79
Previsione del prezzo di aura(aura)
706 Power Ledger  POWR $0.04556
₿0.00000068
-2.06 $25.9M
₿361.15
$0.04785
₿0.
$0.04429
₿0.
$1.4M
₿0
$45.55M
₿681.39
$25.9M
₿361.15
Previsione del prezzo di Power Ledger(powr)
711 OpenEden  EDEN $0.06062
₿0.00000068
-7.01 $25.6M
₿273.82
$0.06563
₿0.
$0.05892
₿0.
$6.47M
₿0
$60.63M
₿685.26
$25.6M
₿273.82
Previsione del prezzo di OpenEden(eden)
715 Token Pocket  TPT $0.007956
₿0.000000085
-4.75 $25.33M
₿273.09
$0.008349
₿0.
$0.007911
₿0.
$25.35K
₿0
$46.94M
₿273.09
$25.33M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
718 Victoria VR  VR $0.001504
₿0.000000027
-0.39 $25.29M
₿463.16
$0.001522
₿0.
$0.001488
₿0.
$553.19K
₿0
$25.29M
₿463.16
$25.29M
₿463.16
Previsione del prezzo di Victoria VR(vr)
725 Illuvium  ILV $3.01
₿0.000048
-2.60 $24.93M
₿403.15
$3.15
₿0.
$2.95
₿0.
$11.87M
₿0
$28.88M
₿466.96
$24.93M
₿403.15
Previsione del prezzo di Illuvium(ilv)
726 BORA  BORA $0.02163
₿0.00000036
-4.51 $24.94M
₿424.17
$0.02278
₿0.
$0.02131
₿0.
$1.31M
₿0
$26.09M
₿443.67
$24.94M
₿424.17
Previsione del prezzo di BORA(bora)
727 SWFT Blockchain  SWFTC $0.002485
₿0.000000040
-3.05 $24.86M
₿407.33
$0.00265
₿0.
$0.002393
₿0.
$580.06K
₿0
$24.86M
₿407.33
$24.86M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
728 Renzo  REZ $0.002836
₿0.000000037
-1.89 $24.77M
₿328.1
$0.002997
₿0.
$0.002768
₿0.
$4.16M
₿0
$27.84M
₿371.25
$24.77M
₿328.1
Previsione del prezzo di Renzo(rez)
730 MVL  MVL $0.0008779
₿0.000000013
-0.60 $24.41M
₿374
$0.0008894
₿0.
$0.0008578
₿0.
$71.6K
₿0
$26.34M
₿403.55
$24.41M
₿374
Previsione del prezzo di MVL(mvl)
735 Lisk  LSK $0.1031
₿0.0000013
1.74 $24.04M
₿315.98
$0.105
₿0.
$0.09886
₿0.
$1.91M
₿0
$41.26M
₿542.26
$24.04M
₿315.98
Previsione del prezzo di Lisk(lsk)
737 Steem  STEEM $0.04309
₿0.00000061
-5.43 $23.97M
₿342.76
$0.04556
₿0.
$0.04233
₿0.
$2.88M
₿0
$23.97M
₿342.77
$23.97M
₿342.76
Previsione del prezzo di Steem(steem)
738 Kyber Network Crystal  KNC $0.1141
₿0.0000017
-5.28 $23.88M
₿292.27
$0.1204
₿0.
$0.1117
₿0.
$11.55M
₿0
$27.51M
₿413.95
$23.88M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
740 LON  LON $0.1912
₿0.0000027
-0.89 $23.61M
₿336.58
$0.1978
₿0.
$0.1898
₿0.
$9.04K
₿0
$26.86M
₿382.95
$23.61M
₿336.58
Previsione del prezzo di LON(lon)
742 Hiveterminal token  HIVE $0.04258
₿0.00000076
-0.41 $23.42M
₿420.01
$0.0434
₿0.
$0.04167
₿0.
$749.45K
₿0
$47.61M
₿853.9
$23.42M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
743 Songbird  SGB $0.001351
₿0.000000015
2.79 $23.34M
₿271.29
$0.001404
₿0.
$0.001317
₿0.
$130.35K
₿0
$26.33M
₿306.2
$23.34M
₿271.29
Previsione del prezzo di Songbird(sgb)
744 Cartesi  CTSI $0.02468
₿0.00000036
-2.40 $23.32M
₿336.12
$0.0256
₿0.
$0.024
₿0.
$10.48M
₿0
$24.69M
₿361.57
$23.32M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
745 Pundi X  PUNDIX $0.08952
₿0.0000012
-2.87 $23.12M
₿328.03
$0.09398
₿0.
$0.08832
₿0.
$1.99M
₿0
$23.12M
₿328.03
$23.12M
₿328.03
Previsione del prezzo di Pundi X(pundix)
747 Energy Web Token  EWT $0.2843
₿0.0000046
4.09 $23.05M
₿279.78
$0.2822
₿0.
$0.271
₿0.
$208.72K
₿0
$23.05M
₿374.64
$23.05M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
748 Stargate Finance  STG $0.1637
₿0.0000021
-2.97 $23.04M
₿306.61
$0.1715
₿0.
$0.1594
₿0.
$9.4M
₿0
$23.04M
₿306.61
$23.04M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
751 Electronic USD  EUSD $1
₿0.000015
0.06 $22.68M
₿358.26
$1
₿0.
$0.9964
₿0.
$146.55K
₿0
$22.68M
₿358.26
$22.68M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
752 SATS (Ordinals)  SATS $0.00000001073
₿0.00000000000014
-4.20 $22.56M
₿313.64
$0.00000001136
₿0.
$0.00000001055
₿0.
$1.94M
₿0
$22.56M
₿313.64
$22.56M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
756 SKALE  SKL $0.003639
₿0.000000065
-1.37 $22.18M
₿400.43
$0.003768
₿0.
$0.003572
₿0.
$12.6M
₿0
$23.27M
₿414.9
$22.18M
₿400.43
Previsione del prezzo di SKALE(skl)
760 Cetus Protocol  CETUS $0.02288
₿0.00000028
-3.36 $21.98M
₿277.33
$0.02429
₿0.
$0.02238
₿0.
$1.57M
₿0
$22.88M
₿289.94
$21.98M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
761 Ark  ARK $0.1101
₿0.0000016
-1.21 $21.9M
₿327.39
$0.1161
₿0.
$0.1077
₿0.
$1.01M
₿0
$21.9M
₿327.39
$21.9M
₿327.39
Previsione del prezzo di Ark(ark)
762 Smooth Love Potion  SLP $0.0006018
₿0.0000000082
-2.59 $21.78M
₿297.46
$0.0006292
₿0.
$0.0005938
₿0.
$1.2M
₿0
$21.78M
₿297.46
$21.78M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
765 Metal  MTL $0.2339
₿0.0000034
-0.26 $21.72M
₿320.14
$0.2439
₿0.
$0.2325
₿0.
$610.91K
₿0
$21.72M
₿320.14
$21.72M
₿320.14
Previsione del prezzo di Metal(mtl)
768 Liquity  LQTY $0.219
₿0.0000026
-3.15 $21.63M
₿262.62
$0.2346
₿0.
$0.2139
₿0.
$1.36M
₿0
$21.9M
₿265.94
$21.63M
₿262.62
Previsione del prezzo di Liquity(lqty)
769 QANplatform  QANX $0.01267
₿0.00000019
-2.82 $21.53M
₿333.59
$0.0135
₿0.
$0.01249
₿0.
$74.36K
₿0
$26.6M
₿412
$21.53M
₿333.59
Previsione del prezzo di QANplatform(qanx)
770 Waves  WAVES $0.2165
₿0.0000040
-1.51 $21.66M
₿402.03
$0.2428
₿0.
$0.2158
₿0.
$4.06M
₿0
$21.66M
₿402.03
$21.66M
₿402.03
Previsione del prezzo di Waves(waves)
771 Biconomy  BICO $0.02153
₿0.00000021
-5.63 $21.54M
₿151.3
$0.02578
₿0.
$0.02133
₿0.
$41.02M
₿0
$21.54M
₿210.71
$21.54M
₿151.3
Previsione del prezzo di Biconomy(bico)
776 GMT  GMT $0.006848
₿0.00000011
-1.12 $21.3M
₿366.85
$0.007102
₿0.
$0.006657
₿0.
$11.32M
₿0
$34.74M
₿598.22
$21.3M
₿366.85
Previsione del prezzo di GMT(gmt)
778 Venom  VENOM $0.00917
₿0.00000014
0.51 $21.23M
₿334.27
$0.009306
₿0.
$0.008992
₿0.
$59.45K
₿0
$67.54M
₿1.06K
$21.23M
₿334.27
Previsione del prezzo di Venom(venom)
782 Synapse  SYN $0.09639
₿0.0000041
-3.98 $21.11M
₿918.77
$0.1006
₿0.
$0.09439
₿0.
$4.91M
₿0
$24.09M
₿1.05K
$21.11M
₿918.77
Previsione del prezzo di Synapse(syn)
783 Metis Token  METIS $2.68
₿0.000045
-2.38 $21.13M
₿339.38
$2.83
₿0.
$2.61
₿0.
$1.14M
₿0
$26.75M
₿450.09
$21.13M
₿339.38
Previsione del prezzo di Metis Token(metis)
784 WOO Network  WOO $0.01114
₿0.00000018
-1.35 $21.05M
₿354.86
$0.01163
₿0.
$0.01086
₿0.
$9.97M
₿0
$21.05M
₿354.86
$21.05M
₿354.86
Previsione del prezzo di WOO Network(woo)
786 Hex Trust USD  USDX $0.9895
₿0.000013
0 $21.08M
₿327.48
$0.9968
₿0.
$0.9334
₿0.
$57.34
₿0
$21.08M
₿327.48
$21.08M
₿327.48
Previsione del prezzo di Hex Trust USD(usdx)
789 ZelCash  FLUX $0.05
₿0.00000068
4.45 $20.88M
₿282.09
$0.05002
₿0.
$0.04728
₿0.
$4.55M
₿0
$20.88M
₿282.11
$20.88M
₿282.09
Previsione del prezzo di ZelCash(flux)
796 Ergo  ERG $0.247
₿0.0000032
-1.62 $20.6M
₿267.35
$0.2558
₿0.
$0.2467
₿0.
$102.43K
₿0
$24.15M
₿313.75
$20.6M
₿267.35
Previsione del prezzo di Ergo(erg)
801 Avalaunch  XAVA $0.2053
₿0.0000042
-0.88 $20.54M
₿180.31
$0.2094
₿0.
$0.205
₿0.
$91.69K
₿0
$20.54M
₿423.54
$20.54M
₿180.31
Previsione del prezzo di Avalaunch(xava)
802 Phala Network  PHA $0.02436
₿0.00000036
-3.06 $20.52M
₿303.71
$0.0263
₿0.
$0.02373
₿0.
$9.93M
₿0
$24.41M
₿361.34
$20.52M
₿303.71
Previsione del prezzo di Phala Network(pha)
805 Yield Guild Games  YGG $0.02172
₿0.00000034
-1.64 $20.47M
₿271.35
$0.02305
₿0.
$0.02112
₿0.
$2.98M
₿0
$21.72M
₿340.47
$20.47M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
806 IOST  IOST $0.0005761
₿0.000000010
-2.88 $20.37M
₿364.03
$0.0006035
₿0.
$0.0005657
₿0.
$3.55M
₿0
$20.37M
₿364.03
$20.37M
₿364.03
Previsione del prezzo di IOST(iost)
809 Stratis  STRAX $0.009284
₿0.00000014
-0.45 $20.38M
₿323.13
$0.009551
₿0.
$0.009275
₿0.
$634.95K
₿0
$20.38M
₿323.13
$20.38M
₿323.13
Previsione del prezzo di Stratis(strax)
813 Peapods Finance  PEAS $2.04
₿0.000010
4.38 $20.26M
₿101.46
$2.03
₿0.
$1.89
₿0.
$95.58K
₿0
$20.26M
₿101.46
$20.26M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
818 WAX  WAXP $0.00429
₿0.000000061
-0.49 $20.03M
₿286.75
$0.004459
₿0.
$0.004198
₿0.
$1.73M
₿0
$20.03M
₿286.75
$20.03M
₿286.75
Previsione del prezzo di WAX(waxp)
819 Arcblock  ABT $0.203
₿0.0000030
1.84 $20.02M
₿301.12
$0.2062
₿0.
$0.1958
₿0.
$119.74K
₿0
$37.77M
₿568.15
$20.02M
₿301.12
Previsione del prezzo di Arcblock(abt)
821 Mil.k Alliance  MLK $0.03491
₿0.00000052
-1.50 $19.88M
₿296.48
$0.03603
₿0.
$0.03466
₿0.
$1.28M
₿0
$34.39M
₿520.75
$19.88M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
822 DeGate  DG $0.05204
₿0.00000064
1.97 $20.15M
₿250.84
$0.05204
₿0.
$0.05103
₿0.
$15.58K
₿0
$52.05M
₿647.79
$20.15M
₿250.84
Previsione del prezzo di DeGate(dg)
823 Aevo  AEVO $0.02123
₿0.00000029
-4.82 $19.8M
₿273.31
$0.02593
₿0.
$0.02128
₿0.
$20.8M
₿0
$21.23M
₿297.99
$19.8M
₿273.31
Previsione del prezzo di Aevo(aevo)
825 Clearpool  CPOOL $0.01972
₿0.00000029
4.46 $19.72M
₿296.91
$0.02168
₿0.
$0.01919
₿0.
$7.64M
₿0
$19.72M
₿296.91
$19.72M
₿296.91
Previsione del prezzo di Clearpool(cpool)
827 Tokamak Network  TON $0.3025
₿0.0000055
0.16 $19.6M
₿353.24
$0.315
₿0.
$0.3006
₿0.
$170.91K
₿0
$32.25M
₿579.98
$19.6M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
828 OHO Blockchain  OHO $0.0008525
₿0.000000010
-0.94 $19.66M
₿252.46
$0.0008753
₿0.
$0.0008478
₿0.
$118.16K
₿0
$38.52M
₿494.69
$19.66M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
830 Ardor  ARDR $0.01947
₿0.00000032
-3.38 $19.44M
₿320.05
$0.02128
₿0.
$0.01946
₿0.
$801.54K
₿0
$19.44M
₿320.05
$19.44M
₿320.05
Previsione del prezzo di Ardor(ardr)
831 Civic  CVC $0.01926
₿0.00000031
-4.39 $19.28M
₿250.16
$0.0203
₿0.
$0.0189
₿0.
$1.09M
₿0
$19.28M
₿311.92
$19.28M
₿250.16
Previsione del prezzo di Civic(cvc)
832 Bit2Me  B2M $0.006528
₿0.000000088
-1.22 $19.27M
₿261.22
$0.006609
₿0.
$0.006284
₿0.
$20.89K
₿0
$32.25M
₿437.26
$19.27M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
835 BLAST  BLAST $0.000279
₿0.0000000047
-0.46 $19.05M
₿307.72
$0.0002888
₿0.
$0.000276
₿0.
$986.11K
₿0
$27.86M
₿471.02
$19.05M
₿307.72
Previsione del prezzo di BLAST(blast)
836 DODO  DODO $0.01902
₿0.00000030
-1.42 $19.02M
₿302.33
$0.02005
₿0.
$0.0187
₿0.
$7.58M
₿0
$19.02M
₿302.33
$19.02M
₿302.33
Previsione del prezzo di DODO(dodo)
837 Big Time  BIGTIME $0.006704
₿0.00000010
3.12 $19.02M
₿207.12
$0.007001
₿0.
$0.00651
₿0.
$11.25M
₿0
$33.51M
₿542.68
$19.02M
₿207.12
Previsione del prezzo di Big Time(bigtime)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
843 Bityuan  BTY $0.0253
₿0.00000054
-0.37 $18.78M
₿399.42
$0.02575
₿0.
$0.02447
₿0.
$20.01K
₿0
$18.78M
₿399.42
$18.78M
₿399.42
Previsione del prezzo di Bityuan(bty)
844 Audius  AUDIO $0.01292
₿0.00000020
-1.17 $18.77M
₿299.02
$0.0133
₿0.
$0.01283
₿0.
$2.61M
₿0
$18.77M
₿299.02
$18.77M
₿299.02
Previsione del prezzo di Audius(audio)
846 CertiK  CTK $0.1147
₿0.0000015
-3.45 $18.72M
₿258.23
$0.1202
₿0.
$0.1128
₿0.
$355.14K
₿0
$18.73M
₿259.06
$18.72M
₿258.23
Previsione del prezzo di CertiK(ctk)
850 Celer Network  CELR $0.002358
₿0.000000027
-2.15 $18.58M
₿157.14
$0.00245
₿0.
$0.002319
₿0.
$17.52M
₿0
$23.49M
₿278.35
$18.58M
₿157.14
Previsione del prezzo di Celer Network(celr)
851 Fusionist  ACE $0.1709
₿0.0000011
-12.39 $18.4M
₿118.34
$0.1958
₿0.
$0.1692
₿0.
$14.35M
₿0
$25.02M
₿165.41
$18.4M
₿118.34
Previsione del prezzo di Fusionist(ace)
852 CYBER  CYBER $0.303
₿0.0000053
-2.42 $18.5M
₿360
$0.3171
₿0.
$0.2974
₿0.
$6.26M
₿0
$30.3M
₿535.35
$18.5M
₿360
Previsione del prezzo di CYBER(cyber)
854 FIDA  FIDA $0.01857
₿0.00000033
-4.08 $18.41M
₿328.01
$0.01948
₿0.
$0.01814
₿0.
$2.71M
₿0
$18.41M
₿328.01
$18.41M
₿328.01
Previsione del prezzo di FIDA(fida)
855 A Hunters Dream  CAW $0.0000000274
₿0.00000000000049
-2.72 $18.26M
₿317.89
$0.00000002883
₿0.
$0.00000002728
₿0.
$299.45K
₿0
$18.26M
₿332.86
$18.26M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
861 Ryze  RYZE $0.07171
₿0.0000013
0 $18.92M
₿363.1
$0.07171
₿0.
$0.0717
₿0.
$4.59
₿0
$27.59M
₿529.53
$18.92M
₿363.1
Previsione del prezzo di Ryze(ryze)
863 ChainGPT  CGPT $0.01932
₿0.00000029
-3.29 $18.03M
₿275.03
$0.02029
₿0.
$0.01908
₿0.
$1.86M
₿0
$19.28M
₿294.14
$18.03M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
866 BitMart Token  BMX $0.05289
₿0.0000049
-1.79 $17.95M
₿1.69K
$0.0548
₿0.
$0.05225
₿0.
$519.39K
₿0
$33.82M
₿3.19K
$17.95M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
868 PepeCoin  PEPECOIN $0.1771
₿0.00000096
-23.48 $17.73M
₿93.42
$0.2301
₿0.
$0.176
₿0.
$90.39K
₿0
$19.05M
₿103.53
$17.73M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
870 Everipedia  IQ $0.0006589
₿0.000000011
-1.33 $17.84M
₿305.99
$0.0006738
₿0.
$0.0006549
₿0.
$481.38K
₿0
$17.84M
₿305.99
$17.84M
₿305.99
Previsione del prezzo di Everipedia(iq)
871 dKargo  DKA $0.003568
₿0.000000059
-5.55 $17.84M
₿299.41
$0.003833
₿0.
$0.003554
₿0.
$5.48M
₿0
$17.84M
₿299.41
$17.84M
₿299.41
Previsione del prezzo di dKargo(dka)
874 StrikeCoin  STRX $0.02001
₿0.00000031
-2.03 $17.61M
₿280.47
$0.02103
₿0.
$0.01983
₿0.
$433.37
₿0
$17.61M
₿280.47
$17.61M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
883 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01729
₿0.00000020
1.99 $17.31M
₿200.49
$0.01768
₿0.
$0.01679
₿0.
$800.74K
₿0
$17.31M
₿200.49
$17.31M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
886 Cobak Token  CBK $0.1702
₿0.0000027
-1.19 $17.03M
₿274.83
$0.175
₿0.
$0.1695
₿0.
$1.11M
₿0
$17.03M
₿277.09
$17.03M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
890 Shardus  ULT $0.03953
₿0.00000046
0 $17.38M
₿203.42
$0
₿0.
$0
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsione del prezzo di Shardus(ult)
896 HUNT Platform  HUNT $0.08416
₿0.0000012
-2.48 $16.74M
₿253.68
$0.08709
₿0.
$0.08313
₿0.
$89.64K
₿0
$16.74M
₿253.68
$16.74M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
897 ARPA  ARPA $0.009567
₿0.00000013
-0.41 $16.68M
₿131.94
$0.01004
₿0.
$0.00938
₿0.
$4.42M
₿0
$19.14M
₿268.66
$16.68M
₿131.94
Previsione del prezzo di ARPA(arpa)
901 Medibloc  MED $0.001438
₿0.000000021
-1.68 $16.59M
₿245.82
$0.00147
₿0.
$0.001437
₿0.
$92.53K
₿0
$17.73M
₿262.66
$16.59M
₿245.82
Previsione del prezzo di Medibloc(med)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.6T
Capitalizzazione totale
$58.48B
Volume totale
BTC 59.66%     ETH 11.16%
Prevalenza di BTC
Select currency