Pagina dei risultati 4 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
666 Merlin Chain  MERL $0.02058
₿0.00000027
-3.02 $28.64M
₿356.57
$0.02123
₿0.
$0.0197
₿0.
$2.4M
₿0
$43.23M
₿569.9
$28.64M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
668 World Mobile Token  WMTX $0.03347
₿0.00000045
-1.76 $28.52M
₿385.53
$0.0341
₿0.
$0.03257
₿0.
$377.05K
₿0
$66.96M
₿905.14
$28.52M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
669 Velodrome Finance  VELO $0.02197
₿0.00000033
-1.68 $28.49M
₿415.67
$0.02291
₿0.
$0.02148
₿0.
$1.79M
₿0
$56.95M
₿849.41
$28.49M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
671 EthereumPoW  ETHW $0.2637
₿0.0000038
-3.13 $28.46M
₿413.15
$0.2731
₿0.
$0.2579
₿0.
$1.21M
₿0
$28.46M
₿413.15
$28.46M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
672 XT.com Token  XT $4.68
₿0.000056
-1.46 $28.3M
₿343.37
$4.83
₿0.
$4.61
₿0.
$6.79M
₿0
$4.68B
₿56.8K
$28.3M
₿343.37
Previsione del prezzo di XT.com Token(xt)
673 Across Protocol  ACX $0.03981
₿0.00000064
-0.98 $28.32M
₿455.12
$0.04173
₿0.
$0.0394
₿0.
$640.91K
₿0
$40.18M
₿645.88
$28.32M
₿455.12
Previsione del prezzo di Across Protocol(acx)
674 Tensor  TNSR $0.03786
₿0.00000050
11.99 $28.13M
₿167.59
$0.04548
₿0.
$0.03371
₿0.
$58.45M
₿0
$37.86M
₿500.87
$28.13M
₿167.59
Previsione del prezzo di Tensor(tnsr)
679 Frax Share  FRAX $0.2946
₿0.0000038
-1.00 $27.58M
₿364.45
$0.3001
₿0.
$0.2931
₿0.
$447.13K
₿0
$29.37M
₿388.08
$27.58M
₿364.45
Previsione del prezzo di Frax Share(frax)
680 Constellation  DAG $0.00703
₿0.00000012
0.94 $27.58M
₿485.89
$0.007073
₿0.
$0.00695
₿0.
$447.66K
₿0
$27.58M
₿485.89
$27.58M
₿485.89
Previsione del prezzo di Constellation(dag)
682 Auction  AUCTION $3.71
₿0.000051
17.52 $27.47M
₿381.31
$4.32
₿0.
$3.15
₿0.
$91.76M
₿0
$28.29M
₿392.64
$27.47M
₿381.31
Previsione del prezzo di Auction(auction)
683 Manta Network  MANTA $0.05709
₿0.00000092
-2.90 $27.4M
₿441.29
$0.05977
₿0.
$0.05592
₿0.
$1.87M
₿0
$57.08M
₿926.43
$27.4M
₿441.29
Previsione del prezzo di Manta Network(manta)
684 Uquid Coin  UQC $2.7
₿0.000041
-0.12 $27.02M
₿418.37
$2.71
₿0.
$2.7
₿0.
$31.43K
₿0
$108.1M
₿1.67K
$27.02M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
689 Liquity USD  LUSD $1.01
₿0.000015
1.70 $26.83M
₿425.03
$1.01
₿0.
$0.9833
₿0.
$16.92K
₿0
$26.83M
₿425.03
$26.83M
₿425.03
690 Chia  XCH $1.42
₿0.000021
2.26 $26.76M
₿406.56
$1.46
₿0.
$1.38
₿0.
$1.55M
₿0
$49.96M
₿763
$26.76M
₿406.56
Previsione del prezzo di Chia(xch)
694 iExec RLC  RLC $0.3057
₿0.0000045
-1.92 $26.5M
₿329.55
$0.3154
₿0.
$0.2965
₿0.
$820.65K
₿0
$26.5M
₿396.1
$26.5M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
695 IoTeX  IOTX $0.002789
₿0.000000038
-2.44 $26.43M
₿366.49
$0.002899
₿0.
$0.00271
₿0.
$8.41M
₿0
$26.43M
₿366.49
$26.43M
₿366.49
Previsione del prezzo di IoTeX(iotx)
698 Gravity (by Galxe)  G $0.003641
₿0.000000054
-2.40 $26.34M
₿395.14
$0.003795
₿0.
$0.003569
₿0.
$3.54M
₿0
$43.7M
₿655.59
$26.34M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
699 Gigachad  GIGA $0.002741
₿0.000000035
-1.52 $26.34M
₿344.68
$0.002974
₿0.
$0.00265
₿0.
$2.22M
₿0
$26.34M
₿344.68
$26.34M
₿344.68
Previsione del prezzo di Gigachad(giga)
700 Osmosis  OSMO $0.03332
₿0.00000052
1.29 $26.23M
₿409.96
$0.0348
₿0.
$0.03265
₿0.
$2.92M
₿0
$32.49M
₿512.47
$26.23M
₿409.96
Previsione del prezzo di Osmosis(osmo)
703 aura  AURA $0.02712
₿0.00000015
-3.33 $26.12M
₿151.79
$0.03174
₿0.
$0.02693
₿0.
$791.23K
₿0
$26.12M
₿151.79
$26.12M
₿151.79
Previsione del prezzo di aura(aura)
708 Power Ledger  POWR $0.0455
₿0.00000068
-2.23 $25.87M
₿361.15
$0.04785
₿0.
$0.04429
₿0.
$1.41M
₿0
$45.48M
₿681.39
$25.87M
₿361.15
Previsione del prezzo di Power Ledger(powr)
710 OpenEden  EDEN $0.06094
₿0.00000068
-5.94 $25.73M
₿273.82
$0.06563
₿0.
$0.05892
₿0.
$6.56M
₿0
$60.93M
₿685.26
$25.73M
₿273.82
Previsione del prezzo di OpenEden(eden)
716 Token Pocket  TPT $0.007964
₿0.000000085
-4.66 $25.36M
₿273.09
$0.008349
₿0.
$0.007911
₿0.
$25.4K
₿0
$47M
₿273.09
$25.36M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
719 Victoria VR  VR $0.001501
₿0.000000027
-0.42 $25.22M
₿463.16
$0.001522
₿0.
$0.001488
₿0.
$553.38K
₿0
$25.22M
₿463.16
$25.22M
₿463.16
Previsione del prezzo di Victoria VR(vr)
724 SWFT Blockchain  SWFTC $0.002506
₿0.000000040
-2.12 $25.06M
₿407.33
$0.00265
₿0.
$0.002393
₿0.
$590.44K
₿0
$25.06M
₿407.33
$25.06M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
725 Illuvium  ILV $3.01
₿0.000048
-2.58 $24.94M
₿403.15
$3.15
₿0.
$2.95
₿0.
$12.03M
₿0
$28.89M
₿466.96
$24.94M
₿403.15
Previsione del prezzo di Illuvium(ilv)
726 Renzo  REZ $0.002839
₿0.000000037
-1.58 $24.81M
₿328.1
$0.002997
₿0.
$0.002768
₿0.
$4M
₿0
$27.89M
₿371.25
$24.81M
₿328.1
Previsione del prezzo di Renzo(rez)
728 BORA  BORA $0.02139
₿0.00000036
-6.62 $24.66M
₿424.17
$0.02278
₿0.
$0.02131
₿0.
$931.92K
₿0
$25.79M
₿443.67
$24.66M
₿424.17
Previsione del prezzo di BORA(bora)
730 MVL  MVL $0.0008831
₿0.000000013
0.30 $24.56M
₿374
$0.0008894
₿0.
$0.0008578
₿0.
$71.97K
₿0
$26.5M
₿403.55
$24.56M
₿374
Previsione del prezzo di MVL(mvl)
732 Lisk  LSK $0.104
₿0.0000013
2.15 $24.26M
₿315.98
$0.105
₿0.
$0.09886
₿0.
$1.92M
₿0
$41.64M
₿542.26
$24.26M
₿315.98
Previsione del prezzo di Lisk(lsk)
735 Steem  STEEM $0.04317
₿0.00000061
-4.99 $24.03M
₿342.76
$0.04556
₿0.
$0.04233
₿0.
$2.84M
₿0
$24.03M
₿342.77
$24.03M
₿342.76
Previsione del prezzo di Steem(steem)
737 Kyber Network Crystal  KNC $0.1142
₿0.0000017
-5.45 $23.91M
₿292.27
$0.1204
₿0.
$0.1117
₿0.
$11.56M
₿0
$27.54M
₿413.95
$23.91M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
739 LON  LON $0.1916
₿0.0000027
-0.74 $23.66M
₿336.58
$0.1978
₿0.
$0.1898
₿0.
$10.73K
₿0
$26.92M
₿382.95
$23.66M
₿336.58
Previsione del prezzo di LON(lon)
742 Hiveterminal token  HIVE $0.04257
₿0.00000076
-0.03 $23.43M
₿420.01
$0.0434
₿0.
$0.04167
₿0.
$540.89K
₿0
$47.64M
₿853.9
$23.43M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
743 Cartesi  CTSI $0.02479
₿0.00000036
-1.61 $23.42M
₿336.12
$0.0256
₿0.
$0.024
₿0.
$10.58M
₿0
$24.79M
₿361.57
$23.42M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
744 Pundi X  PUNDIX $0.0905
₿0.0000012
-1.74 $23.38M
₿328.03
$0.09398
₿0.
$0.08832
₿0.
$1.65M
₿0
$23.38M
₿328.03
$23.38M
₿328.03
Previsione del prezzo di Pundi X(pundix)
745 Songbird  SGB $0.00135
₿0.000000015
2.53 $23.33M
₿271.29
$0.001404
₿0.
$0.001317
₿0.
$128.4K
₿0
$26.31M
₿306.2
$23.33M
₿271.29
Previsione del prezzo di Songbird(sgb)
746 Stargate Finance  STG $0.1652
₿0.0000021
-2.30 $23.26M
₿306.61
$0.1715
₿0.
$0.1594
₿0.
$9.48M
₿0
$23.26M
₿306.61
$23.26M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
748 Energy Web Token  EWT $0.2849
₿0.0000046
4.20 $23.11M
₿279.78
$0.2822
₿0.
$0.271
₿0.
$211.5K
₿0
$23.11M
₿374.64
$23.11M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
751 SATS (Ordinals)  SATS $0.00000001082
₿0.00000000000014
-3.24 $22.74M
₿313.64
$0.00000001136
₿0.
$0.00000001055
₿0.
$1.95M
₿0
$22.74M
₿313.64
$22.74M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
752 Electronic USD  EUSD $1
₿0.000015
0.24 $22.68M
₿358.26
$1
₿0.
$0.9964
₿0.
$151.71K
₿0
$22.67M
₿358.26
$22.68M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
757 SKALE  SKL $0.00364
₿0.000000065
-1.61 $22.19M
₿400.43
$0.003768
₿0.
$0.003572
₿0.
$12.77M
₿0
$23.28M
₿414.9
$22.19M
₿400.43
Previsione del prezzo di SKALE(skl)
759 Cetus Protocol  CETUS $0.02297
₿0.00000028
-2.94 $22.09M
₿277.33
$0.02429
₿0.
$0.02238
₿0.
$1.72M
₿0
$22.99M
₿289.94
$22.09M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
761 Smooth Love Potion  SLP $0.000605
₿0.0000000082
-2.11 $21.92M
₿297.46
$0.0006292
₿0.
$0.0005938
₿0.
$1.35M
₿0
$21.92M
₿297.46
$21.92M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
762 Metal  MTL $0.2361
₿0.0000034
1.14 $21.93M
₿320.14
$0.2439
₿0.
$0.2325
₿0.
$653.29K
₿0
$21.93M
₿320.14
$21.93M
₿320.14
Previsione del prezzo di Metal(mtl)
763 Ark  ARK $0.1101
₿0.0000016
-1.31 $21.92M
₿327.39
$0.1161
₿0.
$0.1077
₿0.
$659.79K
₿0
$21.92M
₿327.39
$21.92M
₿327.39
Previsione del prezzo di Ark(ark)
766 Liquity  LQTY $0.2207
₿0.0000026
-3.28 $21.81M
₿262.62
$0.2346
₿0.
$0.2139
₿0.
$1.3M
₿0
$22.08M
₿265.94
$21.81M
₿262.62
Previsione del prezzo di Liquity(lqty)
768 Waves  WAVES $0.2168
₿0.0000040
-1.91 $21.69M
₿402.03
$0.2428
₿0.
$0.2158
₿0.
$4.11M
₿0
$21.69M
₿402.03
$21.69M
₿402.03
Previsione del prezzo di Waves(waves)
769 Biconomy  BICO $0.02161
₿0.00000021
-5.44 $21.64M
₿151.3
$0.02578
₿0.
$0.02133
₿0.
$40.98M
₿0
$21.64M
₿210.71
$21.64M
₿151.3
Previsione del prezzo di Biconomy(bico)
771 QANplatform  QANX $0.01271
₿0.00000019
-2.51 $21.62M
₿333.59
$0.0135
₿0.
$0.01249
₿0.
$74.78K
₿0
$26.7M
₿412
$21.62M
₿333.59
Previsione del prezzo di QANplatform(qanx)
775 Synapse  SYN $0.09822
₿0.0000041
-2.18 $21.52M
₿918.77
$0.1006
₿0.
$0.09439
₿0.
$4.95M
₿0
$24.56M
₿1.05K
$21.52M
₿918.77
Previsione del prezzo di Synapse(syn)
777 GMT  GMT $0.006864
₿0.00000011
-1.00 $21.38M
₿366.85
$0.007102
₿0.
$0.006657
₿0.
$11.15M
₿0
$34.86M
₿598.22
$21.38M
₿366.85
Previsione del prezzo di GMT(gmt)
781 Metis Token  METIS $2.69
₿0.000045
-1.61 $21.24M
₿339.38
$2.83
₿0.
$2.61
₿0.
$1.37M
₿0
$26.89M
₿450.09
$21.24M
₿339.38
Previsione del prezzo di Metis Token(metis)
783 Venom  VENOM $0.009151
₿0.00000014
0.74 $21.2M
₿334.27
$0.009306
₿0.
$0.008992
₿0.
$59.09K
₿0
$67.43M
₿1.06K
$21.2M
₿334.27
Previsione del prezzo di Venom(venom)
786 WOO Network  WOO $0.01117
₿0.00000018
-1.07 $21.11M
₿354.86
$0.01163
₿0.
$0.01086
₿0.
$10.23M
₿0
$21.11M
₿354.86
$21.11M
₿354.86
Previsione del prezzo di WOO Network(woo)
788 Hex Trust USD  USDX $0.9889
₿0.000013
0 $21.06M
₿327.48
$0.9968
₿0.
$0.9334
₿0.
$57.31
₿0
$21.06M
₿327.48
$21.06M
₿327.48
Previsione del prezzo di Hex Trust USD(usdx)
796 ZelCash  FLUX $0.04956
₿0.00000068
3.62 $20.72M
₿282.09
$0.05002
₿0.
$0.04728
₿0.
$4.6M
₿0
$20.72M
₿282.11
$20.72M
₿282.09
Previsione del prezzo di ZelCash(flux)
799 Yield Guild Games  YGG $0.02184
₿0.00000034
-1.22 $20.59M
₿271.35
$0.02305
₿0.
$0.02112
₿0.
$3.02M
₿0
$21.84M
₿340.47
$20.59M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
800 Ergo  ERG $0.2467
₿0.0000032
-1.78 $20.53M
₿267.35
$0.2558
₿0.
$0.2467
₿0.
$102.34K
₿0
$24.07M
₿313.75
$20.53M
₿267.35
Previsione del prezzo di Ergo(erg)
802 Avalaunch  XAVA $0.2053
₿0.0000042
-1.02 $20.54M
₿180.31
$0.2094
₿0.
$0.205
₿0.
$35.13K
₿0
$20.54M
₿423.54
$20.54M
₿180.31
Previsione del prezzo di Avalaunch(xava)
803 Phala Network  PHA $0.02441
₿0.00000036
-2.50 $20.52M
₿303.71
$0.0263
₿0.
$0.02373
₿0.
$10.16M
₿0
$24.41M
₿361.34
$20.52M
₿303.71
Previsione del prezzo di Phala Network(pha)
804 Stratis  STRAX $0.009306
₿0.00000014
-0.27 $20.49M
₿323.13
$0.009551
₿0.
$0.009275
₿0.
$645.07K
₿0
$20.49M
₿323.13
$20.49M
₿323.13
Previsione del prezzo di Stratis(strax)
806 Aevo  AEVO $0.02192
₿0.00000029
-1.50 $20.5M
₿273.31
$0.02593
₿0.
$0.02128
₿0.
$21.77M
₿0
$21.98M
₿297.99
$20.5M
₿273.31
Previsione del prezzo di Aevo(aevo)
807 IOST  IOST $0.0005778
₿0.000000010
-2.53 $20.41M
₿364.03
$0.0006035
₿0.
$0.0005657
₿0.
$3.57M
₿0
$20.41M
₿364.03
$20.41M
₿364.03
Previsione del prezzo di IOST(iost)
818 Peapods Finance  PEAS $2.04
₿0.000010
4.20 $20.23M
₿101.46
$2.03
₿0.
$1.89
₿0.
$95.31K
₿0
$20.23M
₿101.46
$20.23M
₿101.46
Previsione del prezzo di Peapods Finance(peas)
819 WAX  WAXP $0.004294
₿0.000000061
-0.37 $20.07M
₿286.75
$0.004459
₿0.
$0.004198
₿0.
$1.75M
₿0
$20.07M
₿286.75
$20.07M
₿286.75
Previsione del prezzo di WAX(waxp)
820 Arcblock  ABT $0.202
₿0.0000030
0.75 $20.05M
₿301.12
$0.2062
₿0.
$0.1958
₿0.
$111.8K
₿0
$37.82M
₿568.15
$20.05M
₿301.12
Previsione del prezzo di Arcblock(abt)
822 DeGate  DG $0.05204
₿0.00000064
1.97 $20.15M
₿250.84
$0.05204
₿0.
$0.05103
₿0.
$15.58K
₿0
$52.05M
₿647.79
$20.15M
₿250.84
Previsione del prezzo di DeGate(dg)
823 Mil.k Alliance  MLK $0.03478
₿0.00000052
-3.11 $19.84M
₿296.48
$0.03603
₿0.
$0.03466
₿0.
$1.21M
₿0
$34.33M
₿520.75
$19.84M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
825 OHO Blockchain  OHO $0.0008568
₿0.000000010
-0.36 $19.71M
₿252.46
$0.0008753
₿0.
$0.0008478
₿0.
$119.52K
₿0
$38.62M
₿494.69
$19.71M
₿252.46
Previsione del prezzo di OHO Blockchain(oho)
826 Clearpool  CPOOL $0.01966
₿0.00000029
1.91 $19.67M
₿296.91
$0.02168
₿0.
$0.01919
₿0.
$2M
₿0
$19.67M
₿296.91
$19.67M
₿296.91
Previsione del prezzo di Clearpool(cpool)
827 Tokamak Network  TON $0.3021
₿0.0000055
-0.95 $19.57M
₿353.24
$0.315
₿0.
$0.3006
₿0.
$188.08K
₿0
$32.2M
₿579.98
$19.57M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
829 Ardor  ARDR $0.01947
₿0.00000032
-3.66 $19.4M
₿320.05
$0.02128
₿0.
$0.01946
₿0.
$824.82K
₿0
$19.4M
₿320.05
$19.4M
₿320.05
Previsione del prezzo di Ardor(ardr)
831 Bit2Me  B2M $0.006561
₿0.000000088
-0.71 $19.37M
₿261.22
$0.006609
₿0.
$0.006284
₿0.
$21K
₿0
$32.42M
₿437.26
$19.37M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
832 Civic  CVC $0.01934
₿0.00000031
-4.05 $19.35M
₿250.16
$0.0203
₿0.
$0.0189
₿0.
$1.11M
₿0
$19.35M
₿311.92
$19.35M
₿250.16
Previsione del prezzo di Civic(cvc)
834 Big Time  BIGTIME $0.006737
₿0.00000010
4.05 $19.08M
₿207.12
$0.007001
₿0.
$0.00651
₿0.
$11.42M
₿0
$33.61M
₿542.68
$19.08M
₿207.12
Previsione del prezzo di Big Time(bigtime)
835 DODO  DODO $0.01912
₿0.00000030
-0.80 $19.1M
₿302.33
$0.02005
₿0.
$0.0187
₿0.
$7.42M
₿0
$19.1M
₿302.33
$19.1M
₿302.33
Previsione del prezzo di DODO(dodo)
836 BLAST  BLAST $0.0002773
₿0.0000000047
-0.72 $19.02M
₿307.72
$0.0002888
₿0.
$0.000276
₿0.
$784.21K
₿0
$27.82M
₿471.02
$19.02M
₿307.72
Previsione del prezzo di BLAST(blast)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
843 Audius  AUDIO $0.01296
₿0.00000020
-0.85 $18.82M
₿299.02
$0.0133
₿0.
$0.01283
₿0.
$2.64M
₿0
$18.82M
₿299.02
$18.82M
₿299.02
Previsione del prezzo di Audius(audio)
844 Bityuan  BTY $0.02529
₿0.00000054
0.05 $18.78M
₿399.42
$0.02575
₿0.
$0.02447
₿0.
$19.97K
₿0
$18.78M
₿399.42
$18.78M
₿399.42
Previsione del prezzo di Bityuan(bty)
846 CertiK  CTK $0.1147
₿0.0000015
-3.24 $18.74M
₿258.23
$0.1202
₿0.
$0.1128
₿0.
$355.12K
₿0
$18.75M
₿259.06
$18.74M
₿258.23
Previsione del prezzo di CertiK(ctk)
850 Celer Network  CELR $0.002359
₿0.000000027
-2.52 $18.66M
₿157.14
$0.00245
₿0.
$0.002319
₿0.
$17.78M
₿0
$23.59M
₿278.35
$18.66M
₿157.14
Previsione del prezzo di Celer Network(celr)
851 CYBER  CYBER $0.305
₿0.0000053
-1.57 $18.64M
₿360
$0.3171
₿0.
$0.2974
₿0.
$6.34M
₿0
$30.52M
₿535.35
$18.64M
₿360
Previsione del prezzo di CYBER(cyber)
852 FIDA  FIDA $0.01866
₿0.00000033
-3.40 $18.5M
₿328.01
$0.01948
₿0.
$0.01814
₿0.
$2.7M
₿0
$18.5M
₿328.01
$18.5M
₿328.01
Previsione del prezzo di FIDA(fida)
855 Fusionist  ACE $0.1714
₿0.0000011
-12.09 $18.45M
₿118.34
$0.1958
₿0.
$0.1692
₿0.
$14.64M
₿0
$25.09M
₿165.41
$18.45M
₿118.34
Previsione del prezzo di Fusionist(ace)
856 A Hunters Dream  CAW $0.0000000276
₿0.00000000000049
-2.14 $18.41M
₿317.89
$0.00000002883
₿0.
$0.00000002728
₿0.
$301.19K
₿0
$18.41M
₿332.86
$18.41M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
861 Ryze  RYZE $0.07171
₿0.0000013
0 $18.92M
₿363.1
$0.07171
₿0.
$0.0717
₿0.
$4.59
₿0
$27.59M
₿529.53
$18.92M
₿363.1
Previsione del prezzo di Ryze(ryze)
865 ChainGPT  CGPT $0.01942
₿0.00000029
-2.47 $18.12M
₿275.03
$0.02029
₿0.
$0.01908
₿0.
$1.35M
₿0
$19.38M
₿294.14
$18.12M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
867 BitMart Token  BMX $0.053
₿0.0000049
-1.45 $18.01M
₿1.69K
$0.0548
₿0.
$0.05225
₿0.
$534.83K
₿0
$33.93M
₿3.19K
$18.01M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
868 Everipedia  IQ $0.000664
₿0.000000011
-0.50 $18M
₿305.99
$0.0006738
₿0.
$0.0006549
₿0.
$487.91K
₿0
$18M
₿305.99
$18M
₿305.99
Previsione del prezzo di Everipedia(iq)
871 PepeCoin  PEPECOIN $0.1788
₿0.00000096
-22.70 $17.91M
₿93.42
$0.2301
₿0.
$0.176
₿0.
$88.02K
₿0
$19.25M
₿103.53
$17.91M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
873 dKargo  DKA $0.003545
₿0.000000059
-10.02 $17.73M
₿299.41
$0.003833
₿0.
$0.003554
₿0.
$4.4M
₿0
$17.73M
₿299.41
$17.73M
₿299.41
Previsione del prezzo di dKargo(dka)
877 StrikeCoin  STRX $0.02004
₿0.00000031
-1.95 $17.64M
₿280.47
$0.02103
₿0.
$0.01983
₿0.
$107.35
₿0
$17.64M
₿280.47
$17.64M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
886 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0173
₿0.00000020
1.70 $17.3M
₿200.49
$0.01768
₿0.
$0.01679
₿0.
$801.78K
₿0
$17.3M
₿200.49
$17.3M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
887 Cobak Token  CBK $0.1722
₿0.0000027
-0.55 $17.23M
₿274.83
$0.175
₿0.
$0.1695
₿0.
$1.14M
₿0
$17.23M
₿277.09
$17.23M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
890 Shardus  ULT $0.03953
₿0.00000046
0 $17.38M
₿203.42
$0
₿0.
$0
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsione del prezzo di Shardus(ult)
895 HUNT Platform  HUNT $0.08475
₿0.0000012
-1.09 $16.86M
₿253.68
$0.08709
₿0.
$0.08313
₿0.
$89.46K
₿0
$16.86M
₿253.68
$16.86M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
897 ARPA  ARPA $0.00963
₿0.00000013
0.36 $16.78M
₿131.94
$0.01004
₿0.
$0.00938
₿0.
$4.32M
₿0
$19.25M
₿268.66
$16.78M
₿131.94
Previsione del prezzo di ARPA(arpa)
903 tx  TX $0.002087
₿0.000000069
9.59 $16.79M
₿468.96
$0.00207
₿0.
$0.00183
₿0.
$134.3K
₿0
$213.88M
₿7.07K
$16.79M
₿468.96
Previsione del prezzo di tx(tx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$60.32B
Volume totale
BTC 59.68%     ETH 11.19%
Prevalenza di BTC
Select currency