Pagina dei risultati 3 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 Sushi  SUSHI $0.2228
₿0.0000025
0.31 $63.92M
₿693.26
$0.2267
₿0.
$0.2191
₿0.
$6.27M
₿0
$64.98M
₿740.25
$63.92M
₿693.26
Previsione del prezzo di Sushi(sushi)
386 Turbo  TURBO $0.0009265
₿0.000000013
-1.12 $63.94M
₿910.26
$0.0009429
₿0.
$0.0009087
₿0.
$4.93M
₿0
$63.94M
₿910.26
$63.94M
₿910.26
Previsione del prezzo di Turbo(turbo)
394 Zignaly  ZIG $0.04411
₿0.00000066
-2.43 $62.14M
₿938.57
$0.0453
₿0.
$0.04366
₿0.
$3.3M
₿0
$86.18M
₿1.3K
$62.14M
₿938.57
Previsione del prezzo di Zignaly(zig)
396 TempleDAO  TEMPLE $2.58
₿0.000047
-0.01* $61.12M
₿1.12K
$2.58
₿0.
$2.58
₿0.
$12.29
₿0
$61.24M
₿1.13K
$61.12M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
402 Nervos Network  CKB $0.001204
₿0.000000014
8.57 $59.65M
₿692.12
$0.00121
₿0.
$0.001105
₿0.
$5.2M
₿0
$60.67M
₿703.79
$59.65M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
404 Zilliqa  ZIL $0.003032
₿0.000000046
12.01 $59.29M
₿906.96
$0.003282
₿0.
$0.002693
₿0.
$15.67M
₿0
$62.53M
₿953.59
$59.29M
₿906.96
Previsione del prezzo di Zilliqa(zil)
405 ZetaChain  ZETA $0.03662
₿0.00000053
6.84 $58.86M
₿805.78
$0.0399
₿0.
$0.03407
₿0.
$6.63M
₿0
$76.91M
₿1.12K
$58.86M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
407 Creditcoin  CTC $0.1067
₿0.0000012
7.40 $58.66M
₿692.02
$0.1153
₿0.
$0.09966
₿0.
$1.27M
₿0
$64.04M
₿755.53
$58.66M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
408 BOOK OF MEME  BOME $0.0008431
₿0.0000000064
-2.26 $58.18M
₿445.68
$0.0008643
₿0.
$0.0008322
₿0.
$17.51M
₿0
$58.18M
₿445.68
$58.18M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
410 ECOMI  OMI $0.0002123
₿0.0000000026
-1.28 $57.57M
₿709.55
$0.0002162
₿0.
$0.0002108
₿0.
$660.34K
₿0
$66.05M
₿814.12
$57.57M
₿709.55
Previsione del prezzo di ECOMI(omi)
417 Oasis Network  ROSE $0.007035
₿0.000000089
6.24 $56.58M
₿707.04
$0.007106
₿0.
$0.006616
₿0.
$3.3M
₿0
$70.37M
₿891.98
$56.58M
₿707.04
Previsione del prezzo di Oasis Network(rose)
418 Qubic  QUBIC $0.000000396
₿0.0000000000072
1.85 $56.33M
₿1.02K
$0.0000004001
₿0.
$0.0000003851
₿0.
$674.68K
₿0
$70.18M
₿1.26K
$56.33M
₿1.02K
Previsione del prezzo di Qubic(qubic)
420 Astar  ASTR $0.006343
₿0.000000078
6.45 $55.59M
₿685.9
$0.00656
₿0.
$0.005933
₿0.
$2.85M
₿0
$55.6M
₿685.96
$55.59M
₿685.9
Previsione del prezzo di Astar(astr)
421 Axelar  AXL $0.0449
₿0.00000065
2.44 $55.54M
₿789.23
$0.04545
₿0.
$0.04375
₿0.
$1.27M
₿0
$56.3M
₿818.23
$55.54M
₿789.23
Previsione del prezzo di Axelar(axl)
430 Enjin Coin  ENJ $0.02699
₿0.00000043
1.60 $53.98M
₿854.55
$0.02763
₿0.
$0.02641
₿0.
$3.41M
₿0
$54.58M
₿864.58
$53.98M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
433 Quantum Resistant Ledger  QRL $0.6844
₿0.000015
-4.43 $53.66M
₿1.2K
$0.7184
₿0.
$0.6817
₿0.
$15.64K
₿0
$53.66M
₿1.2K
$53.66M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
434 Ontology  ONT $0.05309
₿0.00000069
-0.47 $53.12M
₿696.96
$0.05489
₿0.
$0.05254
₿0.
$3.31M
₿0
$53.12M
₿696.96
$53.12M
₿696.96
Previsione del prezzo di Ontology(ont)
435 Polymesh  POLYX $0.04002
₿0.00000056
10.10 $52.76M
₿726.6
$0.04913
₿0.
$0.03639
₿0.
$15.88M
₿0
$52.76M
₿726.6
$52.76M
₿726.6
Previsione del prezzo di Polymesh(polyx)
437 Venus  XVS $3.09
₿0.000042
0.14 $52.11M
₿716.99
$3.13
₿0.
$3.05
₿0.
$842.24K
₿0
$91.9M
₿1.27K
$52.11M
₿716.99
Previsione del prezzo di Venus(xvs)
440 Blur  BLUR $0.01801
₿0.00000025
6.22 $52M
₿727.09
$0.02008
₿0.
$0.01683
₿0.
$26.55M
₿0
$54.03M
₿767.29
$52M
₿727.09
Previsione del prezzo di Blur(blur)
441 io.net  IO $0.1304
₿0.0000024
1.59 $51.86M
₿912.05
$0.1318
₿0.
$0.1275
₿0.
$5.57M
₿0
$104.13M
₿1.99K
$51.86M
₿912.05
Previsione del prezzo di io.net(io)
442 Celo  CELO $0.08512
₿0.0000011
5.94 $51.66M
₿665.88
$0.08707
₿0.
$0.07871
₿0.
$5.93M
₿0
$85.12M
₿1.1K
$51.66M
₿665.88
Previsione del prezzo di Celo(celo)
443 Precious Metals USD  PMUSD $0.5455
₿0.000010
-0.46 $51.28M
₿1.03K
$0.5492
₿0.
$0.5444
₿0.
$4.75K
₿0
$51.28M
₿1.03K
$51.28M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
448 SPACE ID  ID $0.03398
₿0.00000054
5.39 $50.2M
₿235.09
$0.03491
₿0.
$0.03214
₿0.
$4.65M
₿0
$67.78M
₿1.09K
$50.2M
₿235.09
Previsione del prezzo di SPACE ID(id)
449 Flow  FLOW $0.02979
₿0.00000040
7.52 $50.31M
₿685.68
$0.03045
₿0.
$0.02766
₿0.
$6.37M
₿0
$50.31M
₿685.68
$50.31M
₿685.68
Previsione del prezzo di Flow(flow)
454 Threshold Network  T $0.004426
₿0.000000067
1.17 $49.38M
₿748.53
$0.004459
₿0.
$0.004288
₿0.
$3.8M
₿0
$49.38M
₿748.53
$49.38M
₿748.53
Previsione del prezzo di Threshold Network(t)
458 Casper Network  CSPR $0.002918
₿0.000000027
-4.75 $48.98M
₿460.35
$0.003094
₿0.
$0.002872
₿0.
$2.05M
₿0
$58.15M
₿546.56
$48.98M
₿460.35
Previsione del prezzo di Casper Network(cspr)
459 aelf  ELF $0.05918
₿0.00000095
-0.21 $48.92M
₿784.44
$0.07489
₿0.
$0.04641
₿0.
$81.93K
₿0
$59.19M
₿950.52
$48.92M
₿784.44
Previsione del prezzo di aelf(elf)
461 Brett  BRETT $0.004915
₿0.000000081
0.41 $48.72M
₿805.56
$0.004979
₿0.
$0.00484
₿0.
$2.39M
₿0
$48.72M
₿805.56
$48.72M
₿805.56
Previsione del prezzo di Brett(brett)
463 Toshi  TOSHI $0.0001153
₿0.0000000017
1.59 $48.53M
₿737.23
$0.0001183
₿0.
$0.0001129
₿0.
$2.71M
₿0
$48.53M
₿737.23
$48.53M
₿737.23
Previsione del prezzo di Toshi(toshi)
464 Tellor  TRB $17.18
₿0.00023
-0.46 $48.39M
₿652.84
$17.4
₿0.
$16.87
₿0.
$6.59M
₿0
$49.73M
₿671.01
$48.39M
₿652.84
Previsione del prezzo di Tellor(trb)
466 COTI  COTI $0.01616
₿0.00000012
-7.81 $48.13M
₿355.02
$0.01764
₿0.
$0.01592
₿0.
$31.14M
₿0
$48.13M
₿355.03
$48.13M
₿355.02
Previsione del prezzo di COTI(coti)
471 XYO Network  XYO $0.003422
₿0.000000048
-0.24 $47.62M
₿680.06
$0.003447
₿0.
$0.003356
₿0.
$1.32M
₿0
$47.62M
₿680.06
$47.62M
₿680.06
Previsione del prezzo di XYO Network(xyo)
474 Concordium  CCD $0.00384
₿0.000000060
3.34 $48.65M
₿761.03
$0.003926
₿0.
$0.003596
₿0.
$115.87K
₿0
$56.07M
₿876.32
$48.65M
₿761.03
Previsione del prezzo di Concordium(ccd)
475 Mask Network  MASK $0.4722
₿0.0000061
0.80 $47.21M
₿613.47
$0.4799
₿0.
$0.4632
₿0.
$4.85M
₿0
$47.21M
₿613.47
$47.21M
₿613.47
Previsione del prezzo di Mask Network(mask)
476 Ankr  ANKR $0.004721
₿0.000000055
9.84 $47.2M
₿555.48
$0.005004
₿0.
$0.004286
₿0.
$23.71M
₿0
$47.2M
₿555.48
$47.2M
₿555.48
Previsione del prezzo di Ankr(ankr)
478 Popcat  POPCAT $0.04776
₿0.00000069
-0.57 $46.81M
₿676.93
$0.04885
₿0.
$0.04708
₿0.
$9.01M
₿0
$46.81M
₿676.93
$46.81M
₿676.93
Previsione del prezzo di Popcat(popcat)
482 Nano  XNO $0.3478
₿0.0000050
-0.14 $46.35M
₿675.66
$0.3536
₿0.
$0.3398
₿0.
$150.87K
₿0
$46.35M
₿675.66
$46.35M
₿675.66
Previsione del prezzo di Nano(xno)
483 AltLayer  ALT $0.006502
₿0.000000098
1.06 $46.34M
₿654.39
$0.00662
₿0.
$0.006417
₿0.
$4.57M
₿0
$65.03M
₿984.82
$46.34M
₿654.39
Previsione del prezzo di AltLayer(alt)
491 Verge  XVG $0.002747
₿0.000000033
2.98 $45.4M
₿546.27
$0.002833
₿0.
$0.002648
₿0.
$3.28M
₿0
$45.49M
₿547.36
$45.4M
₿546.27
Previsione del prezzo di Verge(xvg)
494 Siacoin  SC $0.0009072
₿0.0000000094
-5.90 $45.04M
₿472.09
$0.001012
₿0.
$0.0008781
₿0.
$4.33M
₿0
$45.04M
₿472.09
$45.04M
₿472.09
Previsione del prezzo di Siacoin(sc)
495 Pirate Chain  ARRR $0.2289
₿0.0000033
-1.04 $44.92M
₿653.88
$0.2361
₿0.
$0.209
₿0.
$484.77K
₿0
$45.79M
₿666.5
$44.92M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
499 DUSK Network  DUSK $0.07322
₿0.0000011
4.07 $44.23M
₿694.55
$0.07456
₿0.
$0.07009
₿0.
$2.74M
₿0
$44.23M
₿694.55
$44.23M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
500 Notcoin  NOT $0.0004426
₿0.0000000058
2.76 $44.04M
₿580.99
$0.0004449
₿0.
$0.000429
₿0.
$4.38M
₿0
$45.37M
₿598.66
$44.04M
₿580.99
Previsione del prezzo di Notcoin(not)
501 Rnt  RNT $0.3132
₿0.0000045
0.77 $43.8M
₿621.82
$0.3135
₿0.
$0.3111
₿0.
$6.65K
₿0
$62.65M
₿912.48
$43.8M
₿621.82
Previsione del prezzo di Rnt(rnt)
502 Renzo  REZ $0.00487
₿0.000000037
21.15 $43.7M
₿328.1
$0.005135
₿0.
$0.003388
₿0.
$159.61M
₿0
$47.78M
₿371.25
$43.7M
₿328.1
Previsione del prezzo di Renzo(rez)
507 Bifrost  BFC $0.03104
₿0.00000018
-9.04 $43.2M
₿258.9
$0.03649
₿0.
$0.03055
₿0.
$8.25M
₿0
$73.54M
₿440.77
$43.2M
₿258.9
Previsione del prezzo di Bifrost(bfc)
508 SSV Network  SSV $2.93
₿0.000031
0.29 $43M
₿462.37
$3.04
₿0.
$2.89
₿0.
$4.03M
₿0
$43M
₿462.37
$43M
₿462.37
Previsione del prezzo di SSV Network(ssv)
509 Request  REQ $0.05375
₿0.00000084
2.06 $42.81M
₿629.81
$0.05403
₿0.
$0.0523
₿0.
$324.42K
₿0
$53.71M
₿845.69
$42.81M
₿629.81
Previsione del prezzo di Request(req)
511 Open Campus  EDU $0.05177
₿0.00000049
-2.52 $42.75M
₿392.72
$0.05449
₿0.
$0.05055
₿0.
$2.19M
₿0
$51.73M
₿495.96
$42.75M
₿392.72
Previsione del prezzo di Open Campus(edu)
513 HydraDX  HDX $0.007194
₿0.000000081
0.91 $42.62M
₿482
$0.007233
₿0.
$0.007028
₿0.
$13.99K
₿0
$46.26M
₿523.11
$42.62M
₿482
Previsione del prezzo di HydraDX(hdx)
515 VVS Finance  VVS $0.000000973
₿0.000000000014
-1.44 $42.36M
₿650.42
$0.000001019
₿0.
$0.0000009688
₿0.
$61.62K
₿0
$92.5M
₿1.42K
$42.36M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
518 AI Analysis Token  AIAT $0.3557
₿0.0000034
1.06 $42.12M
₿382.32
$0.3598
₿0.
$0.3468
₿0.
$34.46K
₿0
$177.87M
₿1.73K
$42.12M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
519 Ronin  RON $0.05429
₿0.00000085
5.18 $41.95M
₿656.8
$0.05523
₿0.
$0.05136
₿0.
$1.38M
₿0
$54.32M
₿850.34
$41.95M
₿656.8
Previsione del prezzo di Ronin(ron)
523 KUB Coin  KUB $0.603
₿0.000011
0.37 $41.6M
₿767.86
$0.6078
₿0.
$0.5953
₿0.
$113.6K
₿0
$66.34M
₿1.23K
$41.6M
₿767.86
Previsione del prezzo di KUB Coin(kub)
524 Centrifuge  CFG $0.109
₿0.0000027
0.62 $41.45M
₿1.06K
$0.1104
₿0.
$0.1063
₿0.
$5.56M
₿0
$74.1M
₿1.9K
$41.45M
₿1.06K
Previsione del prezzo di Centrifuge(cfg)
535 Mog Coin  MOG $0.000000103
₿0.0000000000016
-2.54 $40.27M
₿648.21
$0.0000001072
₿0.
$0.000000102
₿0.
$7.83M
₿0
$40.27M
₿648.21
$40.27M
₿648.21
Previsione del prezzo di Mog Coin(mog)
536 Moca Network  MOCA $0.009503
₿0.00000013
7.98 $40.27M
₿574.2
$0.009588
₿0.
$0.008799
₿0.
$3.1M
₿0
$84.55M
₿1.21K
$40.27M
₿574.2
Previsione del prezzo di Moca Network(moca)
537 ConstitutionDAO  PEOPLE $0.007945
₿0.000000086
0.58 $40.24M
₿436.17
$0.008036
₿0.
$0.00774
₿0.
$4M
₿0
$40.24M
₿436.17
$40.24M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
538 GAL (migrated to Gravity - G)  GAL $0.3145
₿0.0000040
-0.82 $40.18M
₿523.12
$0.3182
₿0.
$0.311
₿0.
$38.45
₿0
$62.9M
₿818.98
$40.18M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
539 Rocket Pool  RPL $1.76
₿0.000027
-0.72 $40.12M
₿616.05
$1.84
₿0.
$1.75
₿0.
$1.33M
₿0
$40.12M
₿616.05
$40.12M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
541 AMP Token  AMP $0.000445
₿0.0000000066
-0.53 $39.96M
₿599.02
$0.0004552
₿0.
$0.0004444
₿0.
$3.68M
₿0
$44.38M
₿665.33
$39.96M
₿599.02
Previsione del prezzo di AMP Token(amp)
545 Gemini Dollar  GUSD $0.9991
₿0.000015
-0.03 $39.42M
₿597.57
$0.9994
₿0.
$0.9983
₿0.
$279.15K
₿0
$39.42M
₿597.57
$39.42M
₿597.57
550 WINk  WIN $0.00003924
₿0.00000000035
2.66 $39M
₿352.26
$0.00003937
₿0.
$0.00003816
₿0.
$9.76M
₿0
$39M
₿352.26
$39M
₿352.26
Previsione del prezzo di WINk(win)
556 Status  SNT $0.007928
₿0.00000011
8.36 $38.31M
₿435.01
$0.00829
₿0.
$0.007142
₿0.
$3.24M
₿0
$53.95M
₿747.43
$38.31M
₿435.01
Previsione del prezzo di Status(snt)
557 Ocean Protocol  OCEAN $0.1577
₿0.0000017
0.93 $38M
₿415.49
$0.1582
₿0.
$0.1541
₿0.
$89.15K
₿0
$42.21M
₿461.62
$38M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
558 Ontology Gas  ONG $0.07853
₿0.00000073
-3.83 $37.68M
₿348.39
$0.0828
₿0.
$0.07759
₿0.
$1.87M
₿0
$62.84M
₿586.1
$37.68M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
559 Ravencoin  RVN $0.002289
₿0.000000058
3.72 $37.72M
₿961.09
$0.002366
₿0.
$0.0022
₿0.
$8.78M
₿0
$37.72M
₿961.29
$37.72M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
562 PayProtocol Paycoin  PCI $0.03656
₿0.00000058
-0.61 $37.39M
₿598.16
$0.03689
₿0.
$0.03659
₿0.
$433.97K
₿0
$69.47M
₿1.11K
$37.39M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
563 Civic  CVC $0.03741
₿0.00000031
68.66 $37.42M
₿250.16
$0.04751
₿0.
$0.02218
₿0.
$217.03M
₿0
$37.42M
₿311.92
$37.42M
₿250.16
Previsione del prezzo di Civic(cvc)
565 NKYC Token  NKYC $9.24
₿0.00010
-1.12 $36.95M
₿437.08
$9.43
₿0.
$9.16
₿0.
$356.7K
₿0
$36.95M
₿437.08
$36.95M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
567 Degen  DEGEN $0.001018
₿0.000000020
-2.42 $36.82M
₿748.8
$0.001045
₿0.
$0.001008
₿0.
$2.59M
₿0
$36.82M
₿748.8
$36.82M
₿748.8
Previsione del prezzo di Degen(degen)
572 cat in a dogs world  MEW $0.0004097
₿0.0000000056
1.67 $36.43M
₿505.53
$0.0004112
₿0.
$0.000401
₿0.
$1.86M
₿0
$36.43M
₿505.53
$36.43M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
574 APEX  APEX $0.2349
₿0.0000041
0.64 $36.5M
₿606.38
$0.2373
₿0.
$0.2263
₿0.
$1.13M
₿0
$117.59M
₿2.07K
$36.5M
₿606.38
Previsione del prezzo di APEX(apex)
576 Snowbank  SB $227.61
₿0.0034
-0.49 $36.29M
₿558.24
$229.12
₿0.
$223.65
₿0.
$62.12
₿0
$36.29Quad
₿558.24
$36.29M
₿558.24
Previsione del prezzo di Snowbank(sb)
579 Neiro  NEIRO $0.00008563
₿0.00000000095
-2.55 $36.02M
₿402.66
$0.0000877
₿0.
$0.00008461
₿0.
$3.3M
₿0
$36.02M
₿402.66
$36.02M
₿402.66
Previsione del prezzo di Neiro(neiro)
582 API3  API3 $0.2464
₿0.0000034
6.27 $35.92M
₿495.18
$0.2735
₿0.
$0.2312
₿0.
$26.93M
₿0
$45.21M
₿604.12
$35.92M
₿495.18
Previsione del prezzo di API3(api3)
584 Mango Markets  MNGO $0.03209
₿0.00000046
0.03 $35.87M
₿516.38
$0.03209
₿0.
$0.03204
₿0.
$40.59
₿0
$160.48M
₿2.31K
$35.87M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
586 Band Protocol  BAND $0.1963
₿0.0000026
4.01 $35.75M
₿472.81
$0.1986
₿0.
$0.186
₿0.
$2.98M
₿0
$35.78M
₿474.31
$35.75M
₿472.81
Previsione del prezzo di Band Protocol(band)
590 Power Ledger  POWR $0.06229
₿0.00000068
13.46 $35.41M
₿361.15
$0.09189
₿0.
$0.05465
₿0.
$74.37M
₿0
$62.26M
₿681.39
$35.41M
₿361.15
Previsione del prezzo di Power Ledger(powr)
593 Propy  PRO $0.3533
₿0.0000056
-1.52 $35.34M
₿330.19
$0.3587
₿0.
$0.3512
₿0.
$181.36K
₿0
$35.34M
₿570.32
$35.34M
₿330.19
Previsione del prezzo di Propy(pro)
595 Memecoin  MEME $0.0005448
₿0.0000000085
1.59 $35.15M
₿544.58
$0.00055
₿0.
$0.0005344
₿0.
$4.49M
₿0
$37.62M
₿588.07
$35.15M
₿544.58
Previsione del prezzo di Memecoin(meme)
596 Sai  SAI $13.21
₿0.00015
0 $35.04M
₿404.23
$13.29
₿0.
$12.95
₿0.
$265.26
₿0
$35.04M
₿404.23
$35.04M
₿404.23
Previsione del prezzo di Sai(sai)
605 Binance USD  BUSD $0.9999
₿0.000015
0.07 $34.41M
₿582.61
$1
₿0.
$0.9988
₿0.
$1.75K
₿0
$34.41M
₿582.61
$34.41M
₿582.61
610 Steem  STEEM $0.06151
₿0.00000061
27.63 $34.31M
₿342.76
$0.08694
₿0.
$0.0481
₿0.
$72.89M
₿0
$34.33M
₿342.77
$34.31M
₿342.76
Previsione del prezzo di Steem(steem)
612 UMA  UMA $0.3755
₿0.0000056
-2.15 $34.17M
₿521.85
$0.3881
₿0.
$0.3734
₿0.
$2.03M
₿0
$48.71M
₿734.88
$34.17M
₿521.85
Previsione del prezzo di UMA(uma)
616 Lista DAO  LISTA $0.07835
₿0.00000077
2.66 $33.7M
₿320.73
$0.07928
₿0.
$0.0758
₿0.
$2.01M
₿0
$62.35M
₿614.61
$33.7M
₿320.73
Previsione del prezzo di Lista DAO(lista)
617 StorX  SRX $0.05549
₿0.00000079
-0.04 $33.72M
₿484.68
$0.05557
₿0.
$0.05542
₿0.
$727.76K
₿0
$33.72M
₿484.68
$33.72M
₿484.68
Previsione del prezzo di StorX(srx)
621 STON  STON $0.4734
₿0.0000086
0.16 $33.36M
₿323.71
$0.477
₿0.
$0.4633
₿0.
$3.05K
₿0
$47.34M
₿864.39
$33.36M
₿323.71
Previsione del prezzo di STON(ston)
623 Terra  LUNA $0.04669
₿0.00000074
-0.62 $33.16M
₿528.7
$0.04775
₿0.
$0.04623
₿0.
$2.32M
₿0
$55.43M
₿883.7
$33.16M
₿528.7
Previsione del prezzo di Terra(luna)
625 Hive Dollar  HBD $1
₿0.000015
0 $33.07M
₿517.35
$1
₿0.
$0.9912
₿0.
$443.68
₿0
$33.07M
₿517.35
$33.07M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
626 Orbs  ORBS $0.006605
₿0.000000093
3.52 $33.03M
₿464.59
$0.006743
₿0.
$0.006371
₿0.
$1.69M
₿0
$66.05M
₿934.65
$33.03M
₿464.59
Previsione del prezzo di Orbs(orbs)
627 Snek  SNEK $0.0004413
₿0.0000000049
-0.33 $32.96M
₿370.9
$0.0004495
₿0.
$0.0004354
₿0.
$842.94K
₿0
$33.2M
₿373.6
$32.96M
₿370.9
Previsione del prezzo di Snek(snek)
630 CargoX  CXO $0.1511
₿0.0000023
1.13 $32.52M
₿397.29
$0.1513
₿0.
$0.1486
₿0.
$22.15K
₿0
$32.52M
₿511.27
$32.52M
₿397.29
Previsione del prezzo di CargoX(cxo)
638 Velodrome Finance  VELO $0.0243
₿0.00000033
-0.34 $31.96M
₿415.67
$0.02484
₿0.
$0.02391
₿0.
$1.08M
₿0
$63.37M
₿849.41
$31.96M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
643 Dogelon Mars  ELON $0.00000003175
₿0.00000000000050
-0.48 $31.75M
₿506.94
$0.00000003208
₿0.
$0.00000003146
₿0.
$2.38M
₿0
$31.75M
₿506.94
$31.75M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
648 Merlin Chain  MERL $0.02263
₿0.00000027
-3.61 $31.5M
₿356.57
$0.02389
₿0.
$0.02255
₿0.
$1.1M
₿0
$47.55M
₿569.9
$31.5M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
653 Bancor Network Token  BNT $0.3131
₿0.0000042
0.11 $31.2M
₿459.89
$0.3192
₿0.
$0.311
₿0.
$1.88M
₿0
$31.2M
₿459.89
$31.2M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
654 Euler  EUL $1.3
₿0.000015
-1.58 $31.12M
₿378.18
$1.32
₿0.
$1.29
₿0.
$1.28M
₿0
$35.21M
₿425.74
$31.12M
₿378.18
Previsione del prezzo di Euler(eul)
658 MVL  MVL $0.00111
₿0.000000013
3.72 $30.88M
₿374
$0.00118
₿0.
$0.00105
₿0.
$496.22K
₿0
$33.32M
₿403.55
$30.88M
₿374
Previsione del prezzo di MVL(mvl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$49.52B
Volume totale
BTC 58.80%     ETH 11.61%
Prevalenza di BTC
Select currency