Pagina dei risultati 3 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Sushi  SUSHI $0.2215
₿0.0000025
4.45 $63.53M
₿693.26
$0.2236
₿0.
$0.2086
₿0.
$7.2M
₿0
$64.59M
₿740.25
$63.53M
₿693.26
Previsione del prezzo di Sushi(sushi)
395 Wormhole  W $0.009777
₿0.00000015
2.89 $63.1M
₿930.16
$0.01003
₿0.
$0.00933
₿0.
$5.54M
₿0
$97.76M
₿1.51K
$63.1M
₿930.16
Previsione del prezzo di Wormhole(w)
400 TempleDAO  TEMPLE $2.58
₿0.000047
4.61 $61.11M
₿1.12K
$2.62
₿0.
$2.46
₿0.
$10.8K
₿0
$61.24M
₿1.13K
$61.11M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
403 BOOK OF MEME  BOME $0.000867
₿0.0000000064
5.19 $59.83M
₿445.68
$0.0008811
₿0.
$0.0008148
₿0.
$39.91M
₿0
$59.83M
₿445.68
$59.83M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
405 ECOMI  OMI $0.0002166
₿0.0000000026
-1.06 $58.68M
₿709.55
$0.0002291
₿0.
$0.0002126
₿0.
$814.09K
₿0
$67.33M
₿814.12
$58.68M
₿709.55
Previsione del prezzo di ECOMI(omi)
421 Creditcoin  CTC $0.1
₿0.0000012
6.14 $54.97M
₿692.02
$0.1022
₿0.
$0.09398
₿0.
$1.17M
₿0
$60.02M
₿755.53
$54.97M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
423 ZetaChain  ZETA $0.03411
₿0.00000053
4.88 $54.85M
₿805.78
$0.03433
₿0.
$0.03235
₿0.
$4.6M
₿0
$71.67M
₿1.12K
$54.85M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
425 Quantum Resistant Ledger  QRL $0.6985
₿0.000015
-0.73 $54.76M
₿1.2K
$0.7096
₿0.
$0.6763
₿0.
$13.05K
₿0
$54.76M
₿1.2K
$54.76M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
428 Axelar  AXL $0.04367
₿0.00000065
4.95 $54.01M
₿789.23
$0.0437
₿0.
$0.04107
₿0.
$2.58M
₿0
$54.76M
₿818.23
$54.01M
₿789.23
Previsione del prezzo di Axelar(axl)
429 Ontology  ONT $0.05399
₿0.00000069
1.39 $53.98M
₿696.96
$0.05558
₿0.
$0.05251
₿0.
$4.44M
₿0
$53.98M
₿696.96
$53.98M
₿696.96
Previsione del prezzo di Ontology(ont)
430 Nervos Network  CKB $0.001088
₿0.000000014
3.45 $53.91M
₿692.12
$0.001121
₿0.
$0.001038
₿0.
$2.46M
₿0
$54.83M
₿703.79
$53.91M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
431 Oasis Network  ROSE $0.006697
₿0.000000089
3.22 $53.86M
₿707.04
$0.006789
₿0.
$0.006398
₿0.
$2.08M
₿0
$66.98M
₿891.98
$53.86M
₿707.04
Previsione del prezzo di Oasis Network(rose)
433 Enjin Coin  ENJ $0.02672
₿0.00000043
4.99 $53.44M
₿854.55
$0.02689
₿0.
$0.02517
₿0.
$3.56M
₿0
$54.03M
₿864.58
$53.44M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
434 Qubic  QUBIC $0.000000375
₿0.0000000000072
-5.67 $53.5M
₿1.02K
$0.0000004016
₿0.
$0.0000003676
₿0.
$542.61K
₿0
$66.65M
₿1.26K
$53.5M
₿1.02K
Previsione del prezzo di Qubic(qubic)
438 Zilliqa  ZIL $0.002699
₿0.000000046
3.27 $52.68M
₿906.96
$0.002749
₿0.
$0.002574
₿0.
$2.43M
₿0
$55.55M
₿953.59
$52.68M
₿906.96
Previsione del prezzo di Zilliqa(zil)
439 io.net  IO $0.1303
₿0.0000024
1.24 $51.83M
₿912.05
$0.1341
₿0.
$0.1257
₿0.
$7.81M
₿0
$104.06M
₿1.99K
$51.83M
₿912.05
Previsione del prezzo di io.net(io)
440 Astar  ASTR $0.005901
₿0.000000078
3.15 $51.73M
₿685.9
$0.006061
₿0.
$0.005611
₿0.
$1.92M
₿0
$51.73M
₿685.96
$51.73M
₿685.9
Previsione del prezzo di Astar(astr)
441 Venus  XVS $3.07
₿0.000042
0.02 $51.71M
₿716.99
$3.17
₿0.
$3.02
₿0.
$1.68M
₿0
$91.21M
₿1.27K
$51.71M
₿716.99
Previsione del prezzo di Venus(xvs)
442 Precious Metals USD  PMUSD $0.5491
₿0.000010
22.10 $51.62M
₿1.03K
$0.5492
₿0.
$0.4497
₿0.
$69.05K
₿0
$51.62M
₿1.03K
$51.62M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
444 COTI  COTI $0.01726
₿0.00000012
-6.30 $51.45M
₿355.02
$0.01886
₿0.
$0.01673
₿0.
$37.56M
₿0
$51.45M
₿355.03
$51.45M
₿355.02
Previsione del prezzo di COTI(coti)
450 Blur  BLUR $0.01744
₿0.00000025
-0.49 $50.24M
₿727.09
$0.02187
₿0.
$0.01668
₿0.
$46.87M
₿0
$52.21M
₿767.29
$50.24M
₿727.09
Previsione del prezzo di Blur(blur)
454 Lisk  LSK $0.2128
₿0.0000013
54.10 $49.81M
₿315.98
$0.218
₿0.
$0.1194
₿0.
$103.16M
₿0
$85.48M
₿542.26
$49.81M
₿315.98
Previsione del prezzo di Lisk(lsk)
457 Casper Network  CSPR $0.002946
₿0.000000027
0.59 $49.47M
₿460.35
$0.002987
₿0.
$0.00288
₿0.
$2.6M
₿0
$58.73M
₿546.56
$49.47M
₿460.35
Previsione del prezzo di Casper Network(cspr)
459 Tellor  TRB $17.52
₿0.00023
1.80 $49.32M
₿652.84
$17.89
₿0.
$17
₿0.
$6.37M
₿0
$50.69M
₿671.01
$49.32M
₿652.84
Previsione del prezzo di Tellor(trb)
460 aelf  ELF $0.05951
₿0.00000095
0.25 $49.19M
₿784.44
$0.05985
₿0.
$0.05912
₿0.
$87K
₿0
$59.51M
₿950.52
$49.19M
₿784.44
Previsione del prezzo di aelf(elf)
461 Brett  BRETT $0.004954
₿0.000000081
5.76 $49.1M
₿805.56
$0.005039
₿0.
$0.004594
₿0.
$3.37M
₿0
$49.1M
₿805.56
$49.1M
₿805.56
Previsione del prezzo di Brett(brett)
464 Threshold Network  T $0.004328
₿0.000000067
3.67 $48.28M
₿748.53
$0.00434
₿0.
$0.004137
₿0.
$3.22M
₿0
$48.28M
₿748.53
$48.28M
₿748.53
Previsione del prezzo di Threshold Network(t)
468 SPACE ID  ID $0.03244
₿0.00000054
2.88 $47.94M
₿235.09
$0.03262
₿0.
$0.03089
₿0.
$3.25M
₿0
$64.73M
₿1.09K
$47.94M
₿235.09
Previsione del prezzo di SPACE ID(id)
469 Toshi  TOSHI $0.0001138
₿0.0000000017
0.91 $47.88M
₿737.23
$0.0001161
₿0.
$0.0001113
₿0.
$3.24M
₿0
$47.88M
₿737.23
$47.88M
₿737.23
Previsione del prezzo di Toshi(toshi)
470 Popcat  POPCAT $0.04873
₿0.00000069
1.75 $47.76M
₿676.93
$0.04979
₿0.
$0.0472
₿0.
$10.46M
₿0
$47.76M
₿676.93
$47.76M
₿676.93
Previsione del prezzo di Popcat(popcat)
472 XYO Network  XYO $0.003414
₿0.000000048
0.11 $47.58M
₿680.06
$0.003567
₿0.
$0.003376
₿0.
$2.09M
₿0
$47.58M
₿680.06
$47.58M
₿680.06
Previsione del prezzo di XYO Network(xyo)
473 Bifrost  BFC $0.03426
₿0.00000018
-7.87 $47.55M
₿258.9
$0.03853
₿0.
$0.03414
₿0.
$12.23M
₿0
$80.96M
₿440.77
$47.55M
₿258.9
Previsione del prezzo di Bifrost(bfc)
475 Polymesh  POLYX $0.03606
₿0.00000056
3.04 $47.51M
₿726.6
$0.03649
₿0.
$0.03465
₿0.
$738.89K
₿0
$47.51M
₿726.6
$47.51M
₿726.6
Previsione del prezzo di Polymesh(polyx)
476 Celo  CELO $0.07826
₿0.0000011
6.15 $47.46M
₿665.88
$0.07933
₿0.
$0.07281
₿0.
$2.53M
₿0
$78.21M
₿1.1K
$47.46M
₿665.88
Previsione del prezzo di Celo(celo)
478 Siacoin  SC $0.0009502
₿0.0000000094
9.30 $47.33M
₿472.09
$0.001051
₿0.
$0.0008434
₿0.
$5.66M
₿0
$47.33M
₿472.09
$47.33M
₿472.09
Previsione del prezzo di Siacoin(sc)
479 Flow  FLOW $0.02796
₿0.00000040
2.39 $47.22M
₿685.68
$0.02825
₿0.
$0.02685
₿0.
$4.18M
₿0
$47.22M
₿685.68
$47.22M
₿685.68
Previsione del prezzo di Flow(flow)
484 Mask Network  MASK $0.4643
₿0.0000061
7.26 $46.44M
₿613.47
$0.4672
₿0.
$0.4289
₿0.
$5.12M
₿0
$46.44M
₿613.47
$46.44M
₿613.47
Previsione del prezzo di Mask Network(mask)
490 Nano  XNO $0.3459
₿0.0000050
3.29 $46.1M
₿675.66
$0.35
₿0.
$0.328
₿0.
$156.4K
₿0
$46.1M
₿675.66
$46.1M
₿675.66
Previsione del prezzo di Nano(xno)
491 Concordium  CCD $0.003614
₿0.000000060
5.36 $45.95M
₿761.03
$0.003696
₿0.
$0.003318
₿0.
$98.69K
₿0
$52.97M
₿876.32
$45.95M
₿761.03
Previsione del prezzo di Concordium(ccd)
495 AltLayer  ALT $0.006369
₿0.000000098
4.21 $45.39M
₿654.39
$0.006366
₿0.
$0.006033
₿0.
$5M
₿0
$63.69M
₿984.82
$45.39M
₿654.39
Previsione del prezzo di AltLayer(alt)
498 Pirate Chain  ARRR $0.2283
₿0.0000033
0.64 $44.8M
₿653.88
$0.2398
₿0.
$0.2262
₿0.
$407.59K
₿0
$45.67M
₿666.5
$44.8M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
502 Verge  XVG $0.002663
₿0.000000033
1.81 $44M
₿546.27
$0.002706
₿0.
$0.002526
₿0.
$1.42M
₿0
$44.08M
₿547.36
$44M
₿546.27
Previsione del prezzo di Verge(xvg)
504 Rnt  RNT $0.3122
₿0.0000045
0.02 $43.67M
₿621.82
$0.3146
₿0.
$0.3098
₿0.
$13.59K
₿0
$62.46M
₿912.48
$43.67M
₿621.82
Previsione del prezzo di Rnt(rnt)
507 Notcoin  NOT $0.0004367
₿0.0000000058
2.34 $43.42M
₿580.99
$0.0004467
₿0.
$0.000418
₿0.
$4.83M
₿0
$44.74M
₿598.66
$43.42M
₿580.99
Previsione del prezzo di Notcoin(not)
508 Open Campus  EDU $0.05217
₿0.00000049
7.86 $43.15M
₿392.72
$0.05294
₿0.
$0.04802
₿0.
$2.6M
₿0
$52.22M
₿495.96
$43.15M
₿392.72
Previsione del prezzo di Open Campus(edu)
509 Ankr  ANKR $0.004297
₿0.000000055
4.91 $42.97M
₿555.48
$0.004352
₿0.
$0.004034
₿0.
$6.24M
₿0
$42.97M
₿555.48
$42.97M
₿555.48
Previsione del prezzo di Ankr(ankr)
511 DUSK Network  DUSK $0.07088
₿0.0000011
2.56 $42.79M
₿694.55
$0.07251
₿0.
$0.06804
₿0.
$3.1M
₿0
$42.79M
₿694.55
$42.79M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
512 Mog Coin  MOG $0.000000109
₿0.0000000000016
9.20 $42.59M
₿648.21
$0.0000001101
₿0.
$0.00000009931
₿0.
$12.5M
₿0
$42.59M
₿648.21
$42.59M
₿648.21
Previsione del prezzo di Mog Coin(mog)
517 HydraDX  HDX $0.007119
₿0.000000081
-5.70 $42.14M
₿482
$0.007619
₿0.
$0.007065
₿0.
$93.75K
₿0
$45.73M
₿523.11
$42.14M
₿482
Previsione del prezzo di HydraDX(hdx)
518 Request  REQ $0.05258
₿0.00000084
3.15 $41.91M
₿629.81
$0.05341
₿0.
$0.051
₿0.
$329.31K
₿0
$52.57M
₿845.69
$41.91M
₿629.81
Previsione del prezzo di Request(req)
519 VVS Finance  VVS $0.0000009611
₿0.000000000014
1.94 $41.86M
₿650.42
$0.00000563
₿0.
$0.0000009376
₿0.
$67.09K
₿0
$91.41M
₿1.42K
$41.86M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
526 AI Analysis Token  AIAT $0.3487
₿0.0000034
-1.45 $41.29M
₿382.32
$0.3542
₿0.
$0.3451
₿0.
$35.02K
₿0
$174.37M
₿1.73K
$41.29M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
527 KUB Coin  KUB $0.5978
₿0.000011
-0.89 $41.24M
₿767.86
$0.6148
₿0.
$0.5949
₿0.
$170.76K
₿0
$65.76M
₿1.23K
$41.24M
₿767.86
Previsione del prezzo di KUB Coin(kub)
529 GAL (migrated to Gravity - G)  GAL $0.3223
₿0.0000040
3.12 $41.17M
₿523.12
$0.3237
₿0.
$0.3099
₿0.
$42.08
₿0
$64.46M
₿818.98
$41.17M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
532 SSV Network  SSV $2.78
₿0.000031
4.70 $40.89M
₿462.37
$2.82
₿0.
$2.62
₿0.
$4.23M
₿0
$40.89M
₿462.37
$40.89M
₿462.37
Previsione del prezzo di SSV Network(ssv)
534 Centrifuge  CFG $0.1067
₿0.0000027
2.16 $40.62M
₿1.06K
$0.1096
₿0.
$0.1021
₿0.
$7.27M
₿0
$72.61M
₿1.9K
$40.62M
₿1.06K
Previsione del prezzo di Centrifuge(cfg)
536 ConstitutionDAO  PEOPLE $0.007968
₿0.000000086
5.80 $40.37M
₿436.17
$0.008033
₿0.
$0.007388
₿0.
$8.89M
₿0
$40.37M
₿436.17
$40.37M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
538 AMP Token  AMP $0.0004475
₿0.0000000066
0.09 $40.18M
₿599.02
$0.0004505
₿0.
$0.0004368
₿0.
$3.05M
₿0
$44.62M
₿665.33
$40.18M
₿599.02
Previsione del prezzo di AMP Token(amp)
541 Rocket Pool  RPL $1.74
₿0.000027
4.55 $39.73M
₿616.05
$1.78
₿0.
$1.66
₿0.
$2.09M
₿0
$39.73M
₿616.05
$39.73M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
542 Ontology Gas  ONG $0.08262
₿0.00000073
1.96 $39.63M
₿348.39
$0.0853
₿0.
$0.07911
₿0.
$2.47M
₿0
$66.1M
₿586.1
$39.63M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
545 Gemini Dollar  GUSD $0.9996
₿0.000015
0.06 $39.44M
₿597.57
$1
₿0.
$0.9968
₿0.
$963.68K
₿0
$39.44M
₿597.57
$39.44M
₿597.57
547 Ronin  RON $0.05099
₿0.00000085
2.50 $39.39M
₿656.8
$0.05207
₿0.
$0.04893
₿0.
$610.02K
₿0
$50.99M
₿850.34
$39.39M
₿656.8
Previsione del prezzo di Ronin(ron)
559 WINk  WIN $0.00003814
₿0.00000000035
1.04 $37.91M
₿352.26
$0.0000386
₿0.
$0.00003758
₿0.
$4.35M
₿0
$37.91M
₿352.26
$37.91M
₿352.26
Previsione del prezzo di WINk(win)
561 Degen  DEGEN $0.001046
₿0.000000020
-1.41 $37.85M
₿748.8
$0.001095
₿0.
$0.001048
₿0.
$2.52M
₿0
$37.85M
₿748.8
$37.85M
₿748.8
Previsione del prezzo di Degen(degen)
563 PayProtocol Paycoin  PCI $0.03675
₿0.00000058
0.07 $37.59M
₿598.16
$0.03791
₿0.
$0.0366
₿0.
$479K
₿0
$69.84M
₿1.11K
$37.59M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
564 Ocean Protocol  OCEAN $0.1552
₿0.0000017
2.57 $37.4M
₿415.49
$0.1567
₿0.
$0.151
₿0.
$139.46K
₿0
$41.56M
₿461.62
$37.4M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
566 Moca Network  MOCA $0.00883
₿0.00000013
3.87 $37.38M
₿574.2
$0.008883
₿0.
$0.00837
₿0.
$1.78M
₿0
$78.49M
₿1.21K
$37.38M
₿574.2
Previsione del prezzo di Moca Network(moca)
567 Ravencoin  RVN $0.002261
₿0.000000058
0.89 $37.23M
₿961.09
$0.002303
₿0.
$0.002198
₿0.
$7.11M
₿0
$37.23M
₿961.29
$37.23M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
570 NKYC Token  NKYC $9.26
₿0.00010
4.86 $37.09M
₿437.08
$9.49
₿0.
$8.77
₿0.
$388.3K
₿0
$37.09M
₿437.08
$37.09M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
572 APEX  APEX $0.2376
₿0.0000041
5.85 $36.91M
₿606.38
$0.2396
₿0.
$0.2182
₿0.
$1.63M
₿0
$118.92M
₿2.07K
$36.91M
₿606.38
Previsione del prezzo di APEX(apex)
575 Snowbank  SB $229.96
₿0.0034
3.02 $36.71M
₿558.24
$238.98
₿0.
$219.69
₿0.
$315.1
₿0
$36.71Quad
₿558.24
$36.71M
₿558.24
Previsione del prezzo di Snowbank(sb)
577 cat in a dogs world  MEW $0.0004112
₿0.0000000056
4.11 $36.56M
₿505.53
$0.000416
₿0.
$0.0003887
₿0.
$4.2M
₿0
$36.56M
₿505.53
$36.56M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
586 Neiro  NEIRO $0.00008577
₿0.00000000095
4.97 $36.08M
₿402.66
$0.00008647
₿0.
$0.00007985
₿0.
$5.97M
₿0
$36.08M
₿402.66
$36.08M
₿402.66
Previsione del prezzo di Neiro(neiro)
591 Propy  PRO $0.3566
₿0.0000056
-1.12 $35.66M
₿330.19
$0.3711
₿0.
$0.3534
₿0.
$261.69K
₿0
$35.66M
₿570.32
$35.66M
₿330.19
Previsione del prezzo di Propy(pro)
592 Mango Markets  MNGO $0.03185
₿0.00000046
-0.15 $35.6M
₿516.38
$0.03208
₿0.
$0.03184
₿0.
$49.16
₿0
$159.29M
₿2.31K
$35.6M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
595 Sai  SAI $13.29
₿0.00015
2.76 $35.28M
₿404.23
$13.84
₿0.
$12.81
₿0.
$4.78
₿0
$35.28M
₿404.23
$35.28M
₿404.23
Previsione del prezzo di Sai(sai)
596 Status  SNT $0.007286
₿0.00000011
3.40 $35.21M
₿435.01
$0.007368
₿0.
$0.007036
₿0.
$867.56K
₿0
$49.59M
₿747.43
$35.21M
₿435.01
Previsione del prezzo di Status(snt)
602 UMA  UMA $0.3792
₿0.0000056
6.69 $34.51M
₿521.85
$0.3824
₿0.
$0.3511
₿0.
$3.34M
₿0
$49.19M
₿734.88
$34.51M
₿521.85
Previsione del prezzo di UMA(uma)
605 Binance USD  BUSD $0.9995
₿0.000015
0.02 $34.4M
₿582.61
$1
₿0.
$0.9986
₿0.
$2.97K
₿0
$34.4M
₿582.61
$34.4M
₿582.61
613 API3  API3 $0.2323
₿0.0000034
5.09 $33.89M
₿495.18
$0.2399
₿0.
$0.2185
₿0.
$6.94M
₿0
$42.65M
₿604.12
$33.89M
₿495.18
Previsione del prezzo di API3(api3)
615 Memecoin  MEME $0.0005242
₿0.0000000085
4.44 $33.79M
₿544.58
$0.0005332
₿0.
$0.0004955
₿0.
$5.08M
₿0
$36.17M
₿588.07
$33.79M
₿544.58
Previsione del prezzo di Memecoin(meme)
616 StorX  SRX $0.0555
₿0.00000079
0.14 $33.73M
₿484.68
$0.05582
₿0.
$0.0554
₿0.
$732.3K
₿0
$33.73M
₿484.68
$33.73M
₿484.68
Previsione del prezzo di StorX(srx)
617 Merlin Chain  MERL $0.02421
₿0.00000027
11.40 $33.69M
₿356.57
$0.02442
₿0.
$0.02157
₿0.
$2.14M
₿0
$50.86M
₿569.9
$33.69M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
619 Band Protocol  BAND $0.1834
₿0.0000026
4.51 $33.38M
₿472.81
$0.1842
₿0.
$0.1735
₿0.
$1.73M
₿0
$33.4M
₿474.31
$33.38M
₿472.81
Previsione del prezzo di Band Protocol(band)
623 Terra  LUNA $0.04686
₿0.00000074
3.63 $33.27M
₿528.7
$0.04716
₿0.
$0.04437
₿0.
$2.89M
₿0
$55.62M
₿883.7
$33.27M
₿528.7
Previsione del prezzo di Terra(luna)
624 Snek  SNEK $0.0004451
₿0.0000000049
0.79 $33.25M
₿370.9
$0.0004652
₿0.
$0.0004401
₿0.
$981.13K
₿0
$33.49M
₿373.6
$33.25M
₿370.9
Previsione del prezzo di Snek(snek)
625 Velodrome Finance  VELO $0.02502
₿0.00000033
5.57 $32.91M
₿415.67
$0.02625
₿0.
$0.02344
₿0.
$2.96M
₿0
$65.26M
₿849.41
$32.91M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
628 STON  STON $0.4662
₿0.0000086
3.63 $32.87M
₿323.71
$0.47
₿0.
$0.4505
₿0.
$29.98K
₿0
$46.65M
₿864.39
$32.87M
₿323.71
Previsione del prezzo di STON(ston)
631 Chainflip  FLIP $0.3685
₿0.0000042
-2.84 $32.51M
₿381.19
$0.3753
₿0.
$0.3678
₿0.
$105.75K
₿0
$32.76M
₿384.73
$32.51M
₿381.19
Previsione del prezzo di Chainflip(flip)
634 Lista DAO  LISTA $0.07521
₿0.00000077
3.51 $32.34M
₿320.73
$0.07619
₿0.
$0.07085
₿0.
$2.41M
₿0
$59.83M
₿614.61
$32.34M
₿320.73
Previsione del prezzo di Lista DAO(lista)
636 Dogelon Mars  ELON $0.00000003225
₿0.00000000000050
3.14 $32.25M
₿506.94
$0.00000003302
₿0.
$0.00000003097
₿0.
$2.41M
₿0
$32.25M
₿506.94
$32.25M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
639 CargoX  CXO $0.1492
₿0.0000023
0.76 $32.1M
₿397.29
$0.1526
₿0.
$0.1474
₿0.
$32.12K
₿0
$32.1M
₿511.27
$32.1M
₿397.29
Previsione del prezzo di CargoX(cxo)
643 Orbs  ORBS $0.006401
₿0.000000093
1.58 $32.01M
₿464.59
$0.006419
₿0.
$0.006162
₿0.
$1.58M
₿0
$64.01M
₿934.65
$32.01M
₿464.59
Previsione del prezzo di Orbs(orbs)
650 IOST  IOST $0.0008856
₿0.000000010
-6.57 $31.32M
₿364.03
$0.0009793
₿0.
$0.0008512
₿0.
$21.01M
₿0
$31.32M
₿364.03
$31.32M
₿364.03
Previsione del prezzo di IOST(iost)
654 Bancor Network Token  BNT $0.3129
₿0.0000042
1.77 $31.17M
₿459.89
$0.3235
₿0.
$0.3045
₿0.
$2.27M
₿0
$31.17M
₿459.89
$31.17M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
657 Power Ledger  POWR $0.05422
₿0.00000068
6.28 $30.82M
₿361.15
$0.05716
₿0.
$0.05061
₿0.
$2.57M
₿0
$54.2M
₿681.39
$30.82M
₿361.15
Previsione del prezzo di Power Ledger(powr)
658 Hive Dollar  HBD $0.922
₿0.000015
-0.03 $30.43M
₿517.35
$0.9536
₿0.
$0.916
₿0.
$15.2
₿0
$30.43M
₿517.35
$30.43M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
662 Core  CORE $0.0202
₿0.00000038
2.08 $30.24M
₿477.71
$0.02059
₿0.
$0.01951
₿0.
$2.71M
₿0
$42.42M
₿806.62
$30.24M
₿477.71
Previsione del prezzo di Core(core)
663 Across Protocol  ACX $0.04299
₿0.00000064
1.72 $30.29M
₿455.12
$0.0435
₿0.
$0.04162
₿0.
$294.5K
₿0
$42.99M
₿645.88
$30.29M
₿455.12
Previsione del prezzo di Across Protocol(acx)
664 BurnedFi  BURN $2.47
₿0.000044
0.50 $30.29M
₿542.91
$2.49
₿0.
$2.39
₿0.
$25.62K
₿0
$30.29M
₿542.91
$30.29M
₿542.91
Previsione del prezzo di BurnedFi(burn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$101.96B
Volume totale
BTC 58.19%     ETH 11.57%
Prevalenza di BTC
Select currency