Pagina dei risultati 3 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
393 Qubic  QUBIC $0.0000004105
₿0.0000000000072
-0.46 $58.28M
₿1.02K
$0.000000419
₿0.
$0.0000004089
₿0.
$731.44K
₿0
$72.53M
₿1.26K
$58.28M
₿1.02K
Previsione del prezzo di Qubic(qubic)
395 Zignaly  ZIG $0.04106
₿0.00000066
-1.27 $57.86M
₿938.57
$0.04283
₿0.
$0.04074
₿0.
$3.07M
₿0
$80.25M
₿1.3K
$57.86M
₿938.57
Previsione del prezzo di Zignaly(zig)
397 TempleDAO  TEMPLE $2.44
₿0.000047
0 $57.8M
₿1.12K
$2.49
₿0.
$2.44
₿0.
$1.56K
₿0
$57.91M
₿1.13K
$57.8M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
398 Axelar  AXL $0.04651
₿0.00000065
16.03 $57.02M
₿789.23
$0.04958
₿0.
$0.03955
₿0.
$27.39M
₿0
$58.07M
₿818.23
$57.02M
₿789.23
Previsione del prezzo di Axelar(axl)
402 Quantum Resistant Ledger  QRL $0.7243
₿0.000015
-11.19 $56.78M
₿1.2K
$0.8168
₿0.
$0.7038
₿0.
$56.78K
₿0
$56.78M
₿1.2K
$56.78M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
413 Sushi  SUSHI $0.1902
₿0.0000025
-1.40 $54.57M
₿693.26
$0.2038
₿0.
$0.1869
₿0.
$22.09M
₿0
$55.47M
₿740.25
$54.57M
₿693.26
Previsione del prezzo di Sushi(sushi)
421 Ontology  ONT $0.05307
₿0.00000069
-6.42 $53.08M
₿696.96
$0.05694
₿0.
$0.05209
₿0.
$12.18M
₿0
$53.08M
₿696.96
$53.08M
₿696.96
Previsione del prezzo di Ontology(ont)
423 ZetaChain  ZETA $0.0337
₿0.00000053
0.33 $52.52M
₿805.78
$0.03447
₿0.
$0.032
₿0.
$11.07M
₿0
$70.77M
₿1.12K
$52.52M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
426 Venus  XVS $3.1
₿0.000042
-0.90 $52.25M
₿716.99
$3.17
₿0.
$3
₿0.
$1.5M
₿0
$92.17M
₿1.27K
$52.25M
₿716.99
Previsione del prezzo di Venus(xvs)
428 Popcat  POPCAT $0.05303
₿0.00000069
-2.15 $51.86M
₿676.93
$0.0553
₿0.
$0.05064
₿0.
$9.11M
₿0
$51.86M
₿676.93
$51.86M
₿676.93
Previsione del prezzo di Popcat(popcat)
430 Zilliqa  ZIL $0.002607
₿0.000000046
2.52 $50.89M
₿906.96
$0.002653
₿0.
$0.002475
₿0.
$10.72M
₿0
$53.64M
₿953.59
$50.89M
₿906.96
Previsione del prezzo di Zilliqa(zil)
431 Nano  XNO $0.3823
₿0.0000050
-0.53 $50.91M
₿675.66
$0.3971
₿0.
$0.3656
₿0.
$562.8K
₿0
$50.91M
₿675.66
$50.91M
₿675.66
Previsione del prezzo di Nano(xno)
434 HydraDX  HDX $0.008543
₿0.000000081
2.63 $50.56M
₿482
$0.008794
₿0.
$0.008281
₿0.
$57.86K
₿0
$54.87M
₿523.11
$50.56M
₿482
Previsione del prezzo di HydraDX(hdx)
435 Kava  KAVA $0.04666
₿0.00000069
0.80 $50.53M
₿748.7
$0.04712
₿0.
$0.04521
₿0.
$8.95M
₿0
$50.53M
₿748.7
$50.53M
₿748.7
Previsione del prezzo di Kava(kava)
436 Toshi  TOSHI $0.0001199
₿0.0000000017
-2.78 $50.47M
₿737.23
$0.0001238
₿0.
$0.0001156
₿0.
$3.22M
₿0
$50.47M
₿737.23
$50.47M
₿737.23
Previsione del prezzo di Toshi(toshi)
442 Nervos Network  CKB $0.001009
₿0.000000014
-1.78 $49.91M
₿692.12
$0.001113
₿0.
$0.0009725
₿0.
$4.37M
₿0
$50.76M
₿703.79
$49.91M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
445 Brett  BRETT $0.005006
₿0.000000081
-0.16 $49.61M
₿805.56
$0.005231
₿0.
$0.004654
₿0.
$3.58M
₿0
$49.61M
₿805.56
$49.61M
₿805.56
Previsione del prezzo di Brett(brett)
446 Precious Metals USD  PMUSD $0.527
₿0.000010
-0.56 $49.55M
₿1.03K
$0.5321
₿0.
$0.5268
₿0.
$3.87K
₿0
$49.55M
₿1.03K
$49.55M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
447 aelf  ELF $0.05995
₿0.00000095
-6.60 $49.32M
₿784.44
$0.06792
₿0.
$0.0593
₿0.
$1.19M
₿0
$59.74M
₿950.52
$49.32M
₿784.44
Previsione del prezzo di aelf(elf)
450 Ravencoin  RVN $0.002989
₿0.000000058
-0.35 $49.12M
₿961.09
$0.003013
₿0.
$0.002847
₿0.
$1.55M
₿0
$49.12M
₿961.29
$49.12M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
451 io.net  IO $0.1277
₿0.0000024
-1.88 $48.74M
₿912.05
$0.1338
₿0.
$0.1238
₿0.
$6.93M
₿0
$101.98M
₿1.99K
$48.74M
₿912.05
Previsione del prezzo di io.net(io)
452 Astar  ASTR $0.005551
₿0.000000078
-0.54 $48.59M
₿685.9
$0.005686
₿0.
$0.005357
₿0.
$1.87M
₿0
$48.59M
₿685.96
$48.59M
₿685.9
Previsione del prezzo di Astar(astr)
453 Enjin Coin  ENJ $0.02433
₿0.00000043
-3.73 $48.59M
₿854.55
$0.02564
₿0.
$0.02362
₿0.
$3.55M
₿0
$49.12M
₿864.58
$48.59M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
454 XYO Network  XYO $0.003466
₿0.000000048
-1.27 $48.25M
₿680.06
$0.003642
₿0.
$0.003419
₿0.
$1.32M
₿0
$48.25M
₿680.06
$48.25M
₿680.06
Previsione del prezzo di XYO Network(xyo)
460 Tellor  TRB $16.94
₿0.00023
-0.37 $47.64M
₿652.84
$17.44
₿0.
$16.33
₿0.
$11.83M
₿0
$48.89M
₿671.01
$47.64M
₿652.84
Previsione del prezzo di Tellor(trb)
461 Concordium  CCD $0.003748
₿0.000000060
-9.56 $47.59M
₿761.03
$0.004121
₿0.
$0.003744
₿0.
$178.69K
₿0
$54.84M
₿876.32
$47.59M
₿761.03
Previsione del prezzo di Concordium(ccd)
464 Oasis Network  ROSE $0.005949
₿0.000000089
-0.16 $47.16M
₿707.04
$0.006224
₿0.
$0.005768
₿0.
$2.43M
₿0
$59.47M
₿891.98
$47.16M
₿707.04
Previsione del prezzo di Oasis Network(rose)
468 Creditcoin  CTC $0.08527
₿0.0000012
-1.72 $46.87M
₿692.02
$0.09101
₿0.
$0.08463
₿0.
$1.43M
₿0
$51.17M
₿755.53
$46.87M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
475 Flow  FLOW $0.02739
₿0.00000040
-5.29 $46.17M
₿685.68
$0.029
₿0.
$0.02662
₿0.
$4.09M
₿0
$46.17M
₿685.68
$46.17M
₿685.68
Previsione del prezzo di Flow(flow)
477 Ontology Gas  ONG $0.09508
₿0.00000073
-19.35 $45.61M
₿348.39
$0.1199
₿0.
$0.09399
₿0.
$30.56M
₿0
$76.06M
₿586.1
$45.61M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
482 Blur  BLUR $0.01575
₿0.00000025
-1.04 $45.35M
₿727.09
$0.01705
₿0.
$0.01533
₿0.
$10.84M
₿0
$47.28M
₿767.29
$45.35M
₿727.09
Previsione del prezzo di Blur(blur)
483 Celo  CELO $0.0747
₿0.0000011
1.81 $45.22M
₿665.88
$0.07798
₿0.
$0.07166
₿0.
$13.35M
₿0
$74.7M
₿1.1K
$45.22M
₿665.88
Previsione del prezzo di Celo(celo)
485 Notcoin  NOT $0.0004546
₿0.0000000058
11.57 $45.21M
₿580.99
$0.0004574
₿0.
$0.0003979
₿0.
$13.5M
₿0
$46.58M
₿598.66
$45.21M
₿580.99
Previsione del prezzo di Notcoin(not)
491 AltLayer  ALT $0.006203
₿0.000000098
0.27 $44.2M
₿654.39
$0.006344
₿0.
$0.005984
₿0.
$5.21M
₿0
$62.03M
₿984.82
$44.2M
₿654.39
Previsione del prezzo di AltLayer(alt)
492 Request  REQ $0.05544
₿0.00000084
-0.47 $44.18M
₿629.81
$0.05689
₿0.
$0.0548
₿0.
$672.93K
₿0
$55.42M
₿845.69
$44.18M
₿629.81
Previsione del prezzo di Request(req)
493 Centrifuge  CFG $0.1158
₿0.0000027
-4.93 $44.02M
₿1.06K
$0.1235
₿0.
$0.1119
₿0.
$9.91M
₿0
$78.7M
₿1.9K
$44.02M
₿1.06K
Previsione del prezzo di Centrifuge(cfg)
495 Polymesh  POLYX $0.03336
₿0.00000056
-3.57 $43.8M
₿726.6
$0.03484
₿0.
$0.03265
₿0.
$857.94K
₿0
$43.8M
₿726.6
$43.8M
₿726.6
Previsione del prezzo di Polymesh(polyx)
497 Casper Network  CSPR $0.002595
₿0.000000027
-7.92 $43.52M
₿460.35
$0.002854
₿0.
$0.002556
₿0.
$2.96M
₿0
$51.67M
₿546.56
$43.52M
₿460.35
Previsione del prezzo di Casper Network(cspr)
502 Mask Network  MASK $0.428
₿0.0000061
-0.31 $42.81M
₿613.47
$0.4324
₿0.
$0.4066
₿0.
$15.65M
₿0
$42.81M
₿613.47
$42.81M
₿613.47
Previsione del prezzo di Mask Network(mask)
503 Mog Coin  MOG $0.0000001078
₿0.0000000000016
-2.77 $42.11M
₿648.21
$0.0000001117
₿0.
$0.0000001046
₿0.
$7.33M
₿0
$42.11M
₿648.21
$42.11M
₿648.21
Previsione del prezzo di Mog Coin(mog)
504 KUB Coin  KUB $0.6106
₿0.000011
-3.60 $42.12M
₿767.86
$0.6403
₿0.
$0.6064
₿0.
$248.01K
₿0
$67.18M
₿1.23K
$42.12M
₿767.86
Previsione del prezzo di KUB Coin(kub)
506 VeThor  VTHO $0.000408
₿0.0000000057
-0.94 $41.92M
₿583.34
$0.0004151
₿0.
$0.0003892
₿0.
$969.57K
₿0
$41.92M
₿583.35
$41.92M
₿583.34
Previsione del prezzo di VeThor(vtho)
507 Reental  RNT $0.3005
₿0.0000045
0.38 $41.83M
₿621.82
$0.3005
₿0.
$0.2976
₿0.
$5.41K
₿0
$60.1M
₿912.48
$41.83M
₿621.82
Previsione del prezzo di Reental(rnt)
508 Collect on Fanable  COLLECT $0.07809
₿0.00000064
24.88 $42.12M
₿347.28
$0.08737
₿0.
$0.06262
₿0.
$15.07M
₿0
$235.29M
₿1.94K
$42.12M
₿347.28
Previsione del prezzo di Collect on Fanable(collect)
509 VVS Finance  VVS $0.0000009482
₿0.000000000014
-2.64 $41.3M
₿650.42
$0.00000441
₿0.
$0.000000739
₿0.
$10.67M
₿0
$90.19M
₿1.42K
$41.3M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
518 Threshold Network  T $0.003633
₿0.000000067
-0.96 $40.56M
₿748.53
$0.003777
₿0.
$0.003523
₿0.
$3.19M
₿0
$40.56M
₿748.53
$40.56M
₿748.53
Previsione del prezzo di Threshold Network(t)
519 Ronin  RON $0.05235
₿0.00000085
-1.75 $40.45M
₿656.8
$0.05433
₿0.
$0.05084
₿0.
$504.3K
₿0
$52.37M
₿850.34
$40.45M
₿656.8
Previsione del prezzo di Ronin(ron)
520 COTI  COTI $0.01354
₿0.00000012
1.15 $40.35M
₿355.02
$0.01342
₿0.
$0.01267
₿0.
$21.75M
₿0
$40.35M
₿355.03
$40.35M
₿355.02
Previsione del prezzo di COTI(coti)
521 DUSK Network  DUSK $0.06683
₿0.0000011
0.48 $40.2M
₿694.55
$0.06973
₿0.
$0.06337
₿0.
$3.77M
₿0
$40.2M
₿694.55
$40.2M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
523 ConstitutionDAO  PEOPLE $0.007906
₿0.000000086
-1.65 $40.04M
₿436.17
$0.008242
₿0.
$0.007553
₿0.
$8.68M
₿0
$40.04M
₿436.17
$40.04M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
524 Verge  XVG $0.002424
₿0.000000033
-0.72 $40.06M
₿546.27
$0.002615
₿0.
$0.002362
₿0.
$1.32M
₿0
$40.14M
₿547.36
$40.06M
₿546.27
Previsione del prezzo di Verge(xvg)
526 Ankr  ANKR $0.003967
₿0.000000055
-1.27 $39.67M
₿555.48
$0.004066
₿0.
$0.003876
₿0.
$17.79M
₿0
$39.67M
₿555.48
$39.67M
₿555.48
Previsione del prezzo di Ankr(ankr)
529 SSV Network  SSV $2.69
₿0.000031
0.25 $39.58M
₿462.37
$2.75
₿0.
$2.59
₿0.
$3.99M
₿0
$39.58M
₿462.37
$39.58M
₿462.37
Previsione del prezzo di SSV Network(ssv)
530 Gemini Dollar  GUSD $0.9993
₿0.000015
-0.01* $39.56M
₿597.57
$0.9994
₿0.
$0.9992
₿0.
$265.22K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
531 Chainflip  FLIP $0.4459
₿0.0000042
-1.22 $39.35M
₿381.19
$0.4516
₿0.
$0.4456
₿0.
$106.37K
₿0
$39.72M
₿384.73
$39.35M
₿381.19
Previsione del prezzo di Chainflip(flip)
533 AMP Token  AMP $0.000437
₿0.0000000066
-1.88 $39.24M
₿599.02
$0.000447
₿0.
$0.0004322
₿0.
$3.62M
₿0
$43.58M
₿665.33
$39.24M
₿599.02
Previsione del prezzo di AMP Token(amp)
538 PayProtocol Paycoin  PCI $0.03814
₿0.00000058
-1.41 $39M
₿598.16
$0.03878
₿0.
$0.03808
₿0.
$573.99K
₿0
$72.47M
₿1.11K
$39M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
539 Open Campus  EDU $0.04798
₿0.00000049
-0.50 $38.83M
₿392.72
$0.04932
₿0.
$0.04623
₿0.
$16.53M
₿0
$47.99M
₿495.96
$38.83M
₿392.72
Previsione del prezzo di Open Campus(edu)
545 Moca Network  MOCA $0.008949
₿0.00000013
-0.04 $37.89M
₿574.2
$0.009157
₿0.
$0.008487
₿0.
$3.46M
₿0
$79.57M
₿1.21K
$37.89M
₿574.2
Previsione del prezzo di Moca Network(moca)
546 GAL (migrated to Gravity - G)  GAL $0.2977
₿0.0000040
-2.31 $38.03M
₿523.12
$0.3071
₿0.
$0.2956
₿0.
$23.23
₿0
$59.54M
₿818.98
$38.03M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
551 APEX  APEX $0.2562
₿0.0000041
-3.32 $37.5M
₿606.38
$0.2812
₿0.
$0.2542
₿0.
$1.47M
₿0
$128.22M
₿2.07K
$37.5M
₿606.38
Previsione del prezzo di APEX(apex)
555 Rocket Pool  RPL $1.62
₿0.000027
0.61 $36.9M
₿616.05
$1.64
₿0.
$1.52
₿0.
$1.39M
₿0
$36.9M
₿616.05
$36.9M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
556 Propy  PRO $0.3682
₿0.0000056
-1.49 $36.83M
₿330.19
$0.3772
₿0.
$0.3591
₿0.
$885.87K
₿0
$36.83M
₿570.32
$36.83M
₿330.19
Previsione del prezzo di Propy(pro)
557 Degen  DEGEN $0.001015
₿0.000000020
1.69 $36.81M
₿748.8
$0.001079
₿0.
$0.0009972
₿0.
$2.48M
₿0
$36.81M
₿748.8
$36.81M
₿748.8
Previsione del prezzo di Degen(degen)
558 Pirate Chain  ARRR $0.1871
₿0.0000033
-1.81 $36.66M
₿653.88
$0.1911
₿0.
$0.1818
₿0.
$418.25K
₿0
$37.37M
₿666.5
$36.66M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
562 cat in a dogs world  MEW $0.0004109
₿0.0000000056
-1.71 $36.47M
₿505.53
$0.000435
₿0.
$0.0003999
₿0.
$3.14M
₿0
$36.47M
₿505.53
$36.47M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
570 Mango Markets  MNGO $0.03157
₿0.00000046
-0.09 $35.29M
₿516.38
$0.03176
₿0.
$0.03157
₿0.
$16.08
₿0
$157.88M
₿2.31K
$35.29M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
571 NKYC Token  NKYC $8.81
₿0.00010
10.07 $35.28M
₿437.08
$9.1
₿0.
$8
₿0.
$377.61K
₿0
$35.28M
₿437.08
$35.28M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
576 Snowbank  SB $218.08
₿0.0034
-0.62 $34.81M
₿558.24
$224.29
₿0.
$206.18
₿0.
$1.85K
₿0
$34.81Quad
₿558.24
$34.81M
₿558.24
Previsione del prezzo di Snowbank(sb)
577 Neiro  NEIRO $0.00008271
₿0.00000000095
-5.03 $34.8M
₿402.66
$0.00008728
₿0.
$0.00008011
₿0.
$4.93M
₿0
$34.8M
₿402.66
$34.8M
₿402.66
Previsione del prezzo di Neiro(neiro)
583 Binance USD  BUSD $0.998
₿0.000015
-0.12 $34.35M
₿582.61
$1.01
₿0.
$0.9921
₿0.
$3.5K
₿0
$34.35M
₿582.61
$34.35M
₿582.61
584 StorX  SRX $0.05652
₿0.00000079
0.06 $34.34M
₿484.68
$0.0566
₿0.
$0.05645
₿0.
$766.7K
₿0
$34.34M
₿484.68
$34.34M
₿484.68
Previsione del prezzo di StorX(srx)
587 Ocean Protocol  OCEAN $0.1412
₿0.0000017
-1.38 $34.03M
₿415.49
$0.1456
₿0.
$0.1407
₿0.
$77.08K
₿0
$37.81M
₿461.62
$34.03M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
592 Memecoin  MEME $0.0005235
₿0.0000000085
-1.66 $33.75M
₿544.58
$0.0005418
₿0.
$0.0004991
₿0.
$14.08M
₿0
$36.12M
₿588.07
$33.75M
₿544.58
Previsione del prezzo di Memecoin(meme)
593 Sai  SAI $12.71
₿0.00015
-1.93 $33.75M
₿404.23
$13.35
₿0.
$12.57
₿0.
$488.71
₿0
$33.75M
₿404.23
$33.75M
₿404.23
Previsione del prezzo di Sai(sai)
597 UMA  UMA $0.369
₿0.0000056
0.16 $33.55M
₿521.85
$0.3846
₿0.
$0.3562
₿0.
$3.09M
₿0
$47.83M
₿734.88
$33.55M
₿521.85
Previsione del prezzo di UMA(uma)
601 Dogelon Mars  ELON $0.00000003308
₿0.00000000000050
-2.12 $33.08M
₿506.94
$0.00000003503
₿0.
$0.00000003283
₿0.
$2.72M
₿0
$33.08M
₿506.94
$33.08M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
605 Band Protocol  BAND $0.1806
₿0.0000026
-4.01 $32.79M
₿472.81
$0.1899
₿0.
$0.1699
₿0.
$6.75M
₿0
$32.79M
₿474.31
$32.79M
₿472.81
Previsione del prezzo di Band Protocol(band)
606 Status  SNT $0.006771
₿0.00000011
-2.36 $32.72M
₿435.01
$0.007074
₿0.
$0.006556
₿0.
$771.21K
₿0
$46.08M
₿747.43
$32.72M
₿435.01
Previsione del prezzo di Status(snt)
608 CargoX  CXO $0.152
₿0.0000023
-0.97 $32.7M
₿397.29
$0.1545
₿0.
$0.1509
₿0.
$24.98K
₿0
$32.7M
₿511.27
$32.7M
₿397.29
Previsione del prezzo di CargoX(cxo)
610 API3  API3 $0.224
₿0.0000034
-1.83 $32.51M
₿495.18
$0.2367
₿0.
$0.2181
₿0.
$12.9M
₿0
$40.65M
₿604.12
$32.51M
₿495.18
Previsione del prezzo di API3(api3)
615 Core  CORE $0.02165
₿0.00000038
-9.27 $32.16M
₿477.71
$0.02389
₿0.
$0.02078
₿0.
$6.57M
₿0
$45.44M
₿806.62
$32.16M
₿477.71
Previsione del prezzo di Core(core)
622 Bancor Network Token  BNT $0.3144
₿0.0000042
-1.18 $31.52M
₿459.89
$0.3237
₿0.
$0.3081
₿0.
$1.41M
₿0
$31.52M
₿459.89
$31.52M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
625 Snek  SNEK $0.0004211
₿0.0000000049
-3.55 $31.43M
₿370.9
$0.0004484
₿0.
$0.0004177
₿0.
$1.19M
₿0
$31.66M
₿373.6
$31.43M
₿370.9
Previsione del prezzo di Snek(snek)
627 Terra  LUNA $0.04392
₿0.00000074
-3.03 $31.18M
₿528.7
$0.04586
₿0.
$0.04307
₿0.
$2.63M
₿0
$52.12M
₿883.7
$31.18M
₿528.7
Previsione del prezzo di Terra(luna)
629 CoinEx Token  CET $0.01259
₿0.00000019
3.61 $30.97M
₿483.58
$0.01259
₿0.
$0.01215
₿0.
$37.44K
₿0
$30.97M
₿483.58
$30.97M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
632 Euler  EUL $1.27
₿0.000015
-6.47 $30.55M
₿378.18
$1.36
₿0.
$1.22
₿0.
$3.77M
₿0
$34.58M
₿425.74
$30.55M
₿378.18
Previsione del prezzo di Euler(eul)
634 Hive Dollar  HBD $0.92
₿0.000015
-0.53 $30.37M
₿517.35
$0.9387
₿0.
$0.9153
₿0.
$69.93
₿0
$30.37M
₿517.35
$30.37M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
636 WINk  WIN $0.00003055
₿0.00000000035
-5.95 $30.38M
₿352.26
$0.00003276
₿0.
$0.00003009
₿0.
$18.02M
₿0
$30.38M
₿352.26
$30.38M
₿352.26
Previsione del prezzo di WINk(win)
640 STON  STON $0.4282
₿0.0000086
-1.39 $30.18M
₿323.71
$0.4366
₿0.
$0.4179
₿0.
$11.7K
₿0
$42.83M
₿864.39
$30.18M
₿323.71
Previsione del prezzo di STON(ston)
641 Orbs  ORBS $0.006006
₿0.000000093
-1.97 $30M
₿464.59
$0.006205
₿0.
$0.00597
₿0.
$1.27M
₿0
$60.07M
₿934.65
$30M
₿464.59
Previsione del prezzo di Orbs(orbs)
644 BurnedFi  BURN $2.43
₿0.000044
-2.37 $29.87M
₿542.91
$2.48
₿0.
$2.41
₿0.
$64.94K
₿0
$29.87M
₿542.91
$29.87M
₿542.91
Previsione del prezzo di BurnedFi(burn)
646 Siacoin  SC $0.0005977
₿0.0000000094
-3.36 $29.74M
₿472.09
$0.0006283
₿0.
$0.0005916
₿0.
$1.35M
₿0
$29.74M
₿472.09
$29.74M
₿472.09
Previsione del prezzo di Siacoin(sc)
647 Lista DAO  LISTA $0.06839
₿0.00000077
-10.65 $29.42M
₿320.73
$0.08052
₿0.
$0.06751
₿0.
$9.66M
₿0
$54.42M
₿614.61
$29.42M
₿320.73
Previsione del prezzo di Lista DAO(lista)
648 AI Analysis Token  AIAT $0.248
₿0.0000034
1.09 $29.36M
₿382.32
$0.2486
₿0.
$0.2446
₿0.
$16.39K
₿0
$124.01M
₿1.73K
$29.36M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
652 Paxos Standard  USDP $0.9987
₿0.000015
-0.02 $29.13M
₿493
$1
₿0.
$0.9985
₿0.
$6.84M
₿0
$29.13M
₿493
$29.13M
₿493
653 DEAPCOIN  DEP $0.0009755
₿0.000000014
-0.84 $29.13M
₿412.34
$0.0009892
₿0.
$0.0009788
₿0.
$87.07K
₿0
$29.13M
₿447.19
$29.13M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
657 Merlin Chain  MERL $0.02079
₿0.00000027
0.04 $28.93M
₿356.57
$0.02101
₿0.
$0.0197
₿0.
$2.82M
₿0
$43.67M
₿569.9
$28.93M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
659 TerraUSD  USTC $0.00519
₿0.000000086
-1.47 $28.92M
₿481.21
$0.005347
₿0.
$0.005046
₿0.
$1.03M
₿0
$31.53M
₿524.64
$28.92M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
664 Velodrome Finance  VELO $0.02209
₿0.00000033
0.10 $28.65M
₿415.67
$0.02291
₿0.
$0.02148
₿0.
$1.9M
₿0
$57.27M
₿849.41
$28.65M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$66.06B
Volume totale
BTC 59.64%     ETH 11.17%
Prevalenza di BTC
Select currency