Pagina dei risultati 3 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo

RWA Protocollo (1374)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	Velo VELO	$0.003236 ₿0.000000054	2.85	$56.85M ₿948.96	$0.003237 ₿0.000000054	$0.003096 ₿0.000000052	$2.76M ₿46.01	$77.69M ₿1.3K	$56.85M ₿948.96
407	Turbo TURBO	$0.0008008 ₿0.000000013	0.83	$55.25M ₿922.28	$0.0008153 ₿0.000000013	$0.0007684 ₿0.000000013	$8.15M ₿136.09	$55.25M ₿922.28	$55.25M ₿922.28
408	SuperFarm SUPER	$0.08606 ₿0.0000014	0.43	$55.09M ₿919.58	$0.08715 ₿0.0000014	$0.08242 ₿0.0000014	$5.07M ₿84.68	$86.06M ₿1.44K	$55.09M ₿919.58
413	Baby Doge Coin BABYDOGE	$0.000000000294 ₿0.0000000000000049	0.95	$53.97M ₿901.55	$0.000000000297 ₿0.0000000000000049	$0.000000000281 ₿0.0000000000000048	$3.19M ₿53.33	$123.47M ₿2.06K	$53.97M ₿901.55
416	Qubic QUBIC	$0.0000003832 ₿0.0000000000064	-0.19	$53.3M ₿890.22	$0.0000003857 ₿0.0000000000064	$0.0000003645 ₿0.0000000000061	$1.58M ₿26.38	$66.14M ₿1.11K	$53.3M ₿890.22
418	Purr PURR	$0.08963 ₿0.0000015	-3.96	$53.35M ₿890.01	$0.09332 ₿0.0000015	$0.08237 ₿0.0000013	$1.8M ₿30.86	$53.35M ₿890.01	$53.35M ₿890.01
419	Escoin Token ELG	$0.2889 ₿0.0000048	0.57	$53.23M ₿888.22	$0.2902 ₿0.0000048	$0.2835 ₿0.0000047	$313.1K ₿5.23	$72.24M ₿1.21K	$53.23M ₿888.22
423	ZetaChain ZETA	$0.03617 ₿0.00000060	8.85	$52.85M ₿882.07	$0.03617 ₿0.00000060	$0.03187 ₿0.00000054	$7.63M ₿127.9	$75.95M ₿1.27K	$52.85M ₿882.07
425	Brett BRETT	$0.0053 ₿0.000000088	5.62	$52.52M ₿876.82	$0.005343 ₿0.000000089	$0.004823 ₿0.000000082	$7.98M ₿133.05	$52.52M ₿876.82	$52.52M ₿876.82
427	Holo HOT	$0.0002947 ₿0.0000000049	0.48	$52.32M ₿873.05	$0.0003018 ₿0.0000000050	$0.0002912 ₿0.0000000048	$4.5M ₿75.64	$52.32M ₿873.05	$52.32M ₿873.05
431	Mina Protocol MINA	$0.03939 ₿0.00000065	1.81	$50.9M ₿849.65	$0.03985 ₿0.00000066	$0.03739 ₿0.00000063	$3.91M ₿65.26	$50.9M ₿849.65	$50.9M ₿849.65
435	ECOMI OMI	$0.0001849 ₿0.0000000030	0.70	$50.11M ₿836.35	$0.0001915 ₿0.0000000031	$0.0001793 ₿0.0000000030	$1.04M ₿17.41	$57.5M ₿959.6	$50.11M ₿836.35
442	Concordium CCD	$0.003908 ₿0.000000065	-1.47	$49.33M ₿823.41	$0.004005 ₿0.000000067	$0.0039 ₿0.000000064	$118.3K ₿1.97	$56.79M ₿947.88	$49.33M ₿823.41
444	Pirate Chain ARRR	$0.25 ₿0.0000041	1.93	$49.29M ₿822.72	$0.2557 ₿0.0000042	$0.2127 ₿0.0000035	$485.22K ₿8.09	$50.24M ₿838.6	$49.29M ₿822.72
448	Axelar AXL	$0.04057 ₿0.00000067	1.56	$48.4M ₿807.6	$0.04161 ₿0.00000069	$0.03841 ₿0.00000065	$4.47M ₿74.66	$50.52M ₿842.99	$48.4M ₿807.6
450	KUB Coin KUB	$0.6933 ₿0.000011	-1.77	$47.82M ₿798.02	$0.7058 ₿0.000011	$0.6776 ₿0.000011	$239.24K ₿3.99	$76.27M ₿1.27K	$47.82M ₿798.02
452	aelf ELF	$0.05806 ₿0.00000096	-0.92	$47.77M ₿797.28	$0.06321 ₿0.0000010	$0.05702 ₿0.00000094	$2.21M ₿36.87	$57.89M ₿966.26	$47.77M ₿797.28
454	Kava KAVA	$0.04312 ₿0.00000071	0.24	$46.7M ₿779.42	$0.04318 ₿0.00000072	$0.0407 ₿0.00000068	$9.54M ₿159.26	$46.7M ₿779.42	$46.7M ₿779.42
457	Oasis Network ROSE	$0.005961 ₿0.000000099	0.44	$46.43M ₿775.03	$0.006109 ₿0.00000010	$0.005663 ₿0.000000096	$1.84M ₿30.69	$59.61M ₿995.08	$46.43M ₿775.03
458	DUSK Network DUSK	$0.07859 ₿0.0000013	0.41	$46.39M ₿774.69	$0.08052 ₿0.0000013	$0.0753 ₿0.0000012	$3.5M ₿58.43	$46.39M ₿774.69	$46.39M ₿774.69
460	Toshi TOSHI	$0.0001101 ₿0.0000000018	1.18	$46.35M ₿773.67	$0.0001128 ₿0.0000000018	$0.0001046 ₿0.0000000017	$7.46M ₿124.51	$46.35M ₿773.67	$46.35M ₿773.67
464	Nervos Network CKB	$0.0009268 ₿0.000000015	-0.31	$45.44M ₿758.51	$0.0009483 ₿0.000000015	$0.000906 ₿0.000000015	$3.1M ₿51.77	$46.2M ₿771.2	$45.44M ₿758.51
466	DigiByte DGB	$0.002473 ₿0.000000041	0.86	$45.39M ₿757.95	$0.002515 ₿0.000000042	$0.002419 ₿0.000000040	$4.63M ₿77.3	$45.39M ₿757.95	$45.39M ₿757.95
467	Flow FLOW	$0.02707 ₿0.00000045	-3.25	$45.24M ₿755.16	$0.02805 ₿0.00000046	$0.02645 ₿0.00000044	$4.48M ₿74.73	$45.24M ₿755.16	$45.24M ₿755.16
473	Astar ASTR	$0.005096 ₿0.000000085	0.31	$44.43M ₿741.49	$0.005174 ₿0.000000086	$0.004938 ₿0.000000083	$1.39M ₿23.16	$44.43M ₿741.55	$44.43M ₿741.49
474	Nano XNO	$0.3323 ₿0.0000055	7.65	$44.29M ₿739.26	$0.3385 ₿0.0000056	$0.3038 ₿0.0000051	$1.19M ₿19.97	$44.29M ₿739.26	$44.29M ₿739.26
476	Polymesh POLYX	$0.03416 ₿0.00000057	0.04	$44.11M ₿736.3	$0.03499 ₿0.00000058	$0.03272 ₿0.00000055	$1.91M ₿31.87	$44.11M ₿736.3	$44.11M ₿736.3
477	Ronin RON	$0.05725 ₿0.00000095	-1.89	$44.23M ₿738.19	$0.05905 ₿0.00000098	$0.05611 ₿0.00000095	$2.17M ₿36.02	$57.26M ₿955.7	$44.23M ₿738.19
479	Popcat POPCAT	$0.04481 ₿0.00000074	0.22	$43.92M ₿733.12	$0.04666 ₿0.00000077	$0.04287 ₿0.00000073	$16.76M ₿279.87	$43.92M ₿733.12	$43.92M ₿733.12
480	Creditcoin CTC	$0.08114 ₿0.0000013	3.12	$43.91M ₿733.09	$0.08178 ₿0.0000013	$0.07633 ₿0.0000013	$1.02M ₿16.95	$48.73M ₿813.55	$43.91M ₿733.09
481	XYO Network XYO	$0.003172 ₿0.000000052	0.07	$44.17M ₿737.3	$0.003188 ₿0.000000053	$0.003052 ₿0.000000050	$4.87M ₿81.27	$44.17M ₿737.3	$44.17M ₿737.3
482	Helium HNT	$0.2401 ₿0.0000040	1.00	$43.76M ₿730.63	$0.2427 ₿0.0000040	$0.2307 ₿0.0000038	$2.88M ₿48.08	$43.76M ₿730.63	$43.76M ₿730.63
488	Ontology ONT	$0.04255 ₿0.00000070	0.55	$42.53M ₿709.96	$0.04299 ₿0.00000071	$0.04103 ₿0.00000069	$4.54M ₿75.51	$42.53M ₿709.96	$42.53M ₿709.96
490	AMP Token AMP	$0.000473 ₿0.0000000078	0.14	$42.47M ₿708.91	$0.0004808 ₿0.0000000080	$0.0004621 ₿0.0000000078	$2.47M ₿40.6	$47.17M ₿787.39	$42.47M ₿708.91
493	Venus XVS	$2.53 ₿0.000042	0.91	$42.53M ₿709.88	$2.55 ₿0.000042	$2.44 ₿0.000041	$3.37M ₿56.19	$75.18M ₿1.26K	$42.53M ₿709.88
496	VVS Finance VVS	$0.0000009614 ₿0.000000000016	-0.15	$41.87M ₿700.71	$0.0000009725 ₿0.000000000016	$0.0000009407 ₿0.000000000015	$51.67K ₿0.86	$91.44M ₿1.53K	$41.87M ₿700.71
499	Blur BLUR	$0.01468 ₿0.00000024	4.89	$41.55M ₿693.58	$0.01496 ₿0.00000024	$0.01357 ₿0.00000023	$7.85M ₿129.45	$44.05M ₿735.26	$41.55M ₿693.58
500	Mog Coin MOG	$0.0000001061 ₿0.0000000000017	-1.89	$41.44M ₿690.4	$0.0000001096 ₿0.0000000000018	$0.0000001021 ₿0.0000000000017	$9.5M ₿158.3	$41.44M ₿690.4	$41.44M ₿690.4
502	BurnedFi BURN	$3.34 ₿0.000055	-1.80	$41.19M ₿684.97	$3.45 ₿0.000057	$3.32 ₿0.000055	$78.73K ₿1.31	$41.19M ₿684.97	$41.19M ₿684.97
506	Sushi SUSHI	$0.1481 ₿0.0000024	0.62	$40.45M ₿675.14	$0.1515 ₿0.0000025	$0.1417 ₿0.0000024	$8.2M ₿137.62	$43.19M ₿720.89	$40.45M ₿675.14
509	Request REQ	$0.05392 ₿0.00000089	1.67	$40.13M ₿669.84	$0.05474 ₿0.00000091	$0.05181 ₿0.00000087	$2.09M ₿34.81	$53.89M ₿899.44	$40.13M ₿669.84
510	Reental RNT	$0.2949 ₿0.0000049	-0.10	$40.06M ₿668.73	$0.2953 ₿0.0000050	$0.293 ₿0.0000048	$4.61K ₿0.08	$58.99M ₿984.71	$40.06M ₿668.73
511	Manta Network MANTA	$0.08399 ₿0.0000013	1.29	$39.92M ₿666.18	$0.08746 ₿0.0000014	$0.0812 ₿0.0000013	$10.5M ₿175.18	$83.99M ₿1.4K	$39.92M ₿666.18
512	Gemini Dollar GUSD	$0.9989 ₿0.000016	-0.28	$39.46M ₿658.65	$1 ₿0.000017	$0.9979 ₿0.000016	$434.65K ₿7.25	$39.46M ₿658.65	$39.46M ₿658.65
519	Dola USD Stablecoin DOLA	$0.9953 ₿0.000016	-0.01	$39.04M ₿651.61	$0.9961 ₿0.000017	$0.9949 ₿0.000016	$402.87K ₿6.72	$89.97M ₿1.5K	$39.04M ₿651.61
520	Mask Network MASK	$0.3901 ₿0.0000065	-0.56	$39.02M ₿651.23	$0.3998 ₿0.0000066	$0.3771 ₿0.0000064	$6.46M ₿108.23	$39.02M ₿651.23	$39.02M ₿651.23
524	APEX APEX	$0.2781 ₿0.0000046	-0.66	$38.53M ₿643.07	$0.2834 ₿0.0000047	$0.2703 ₿0.0000045	$1.46M ₿24.37	$139.07M ₿2.32K	$38.53M ₿643.07
527	PayProtocol Paycoin PCI	$0.03744 ₿0.00000062	1.40	$38.29M ₿639.13	$0.03757 ₿0.00000063	$0.0369 ₿0.00000061	$406.37K ₿6.79	$71.14M ₿1.19K	$38.29M ₿639.13
528	Threshold Network T	$0.00342 ₿0.000000057	4.87	$38.14M ₿638.94	$0.003498 ₿0.000000058	$0.003174 ₿0.000000053	$3.67M ₿63.58	$38.14M ₿638.94	$38.14M ₿638.94
529	Notcoin NOT	$0.0003819 ₿0.0000000063	0.80	$37.98M ₿635.18	$0.0003917 ₿0.0000000065	$0.0003646 ₿0.0000000062	$8.78M ₿147.02	$39.13M ₿654.5	$37.98M ₿635.18
532	Verge XVG	$0.002301 ₿0.000000038	1.44	$38.03M ₿634.78	$0.002341 ₿0.000000039	$0.00221 ₿0.000000037	$1.11M ₿18.55	$38.11M ₿636.05	$38.03M ₿634.78
533	AltLayer ALT	$0.005718 ₿0.000000095	0.72	$38M ₿634.33	$0.005821 ₿0.000000097	$0.005486 ₿0.000000093	$3.79M ₿63.22	$57.18M ₿954.63	$38M ₿634.33
534	Binance USD BUSD	$0.9986 ₿0.000016	0.76	$37.79M ₿630.78	$1.01 ₿0.000017	$0.9357 ₿0.000015	$136.8K ₿2.28	$37.79M ₿630.78	$37.79M ₿630.78
535	Tellor TRB	$13.45 ₿0.00022	3.76	$37.6M ₿627.57	$13.64 ₿0.00022	$12.64 ₿0.00021	$12.74M ₿212.81	$38.59M ₿644.13	$37.6M ₿627.57
544	Non-Playable Coin NPC	$0.004569 ₿0.000000076	2.59	$36.79M ₿614.08	$0.004571 ₿0.000000076	$0.004312 ₿0.000000073	$3.48M ₿58.17	$36.79M ₿614.08	$36.79M ₿614.08
548	VeThor VTHO	$0.0003625 ₿0.0000000060	1.86	$36.59M ₿610.62	$0.0003668 ₿0.0000000061	$0.0003451 ₿0.0000000058	$1.03M ₿17.24	$36.62M ₿611.03	$36.59M ₿610.62
554	Celo CELO	$0.05947 ₿0.00000099	-2.95	$35.81M ₿597.76	$0.06176 ₿0.0000010	$0.05831 ₿0.00000098	$18.86M ₿314.88	$59.47M ₿992.61	$35.81M ₿597.76
555	Moca Network MOCA	$0.008474 ₿0.00000014	3.33	$35.87M ₿598.6	$0.008555 ₿0.00000014	$0.007953 ₿0.00000013	$3.27M ₿54.63	$75.31M ₿1.26K	$35.87M ₿598.6
562	Terra LUNA	$0.04968 ₿0.00000082	3.47	$35.28M ₿588.65	$0.05264 ₿0.00000087	$0.0474 ₿0.00000079	$13.72M ₿228.84	$58.97M ₿983.9	$35.28M ₿588.65
565	UMA UMA	$0.3845 ₿0.0000064	1.84	$35M ₿584.27	$0.3916 ₿0.0000065	$0.368 ₿0.0000062	$4.75M ₿80.23	$49.53M ₿826.74	$35M ₿584.27
566	Snowbank SB	$219.44 ₿0.0036	-3.07	$35.03M ₿584.26	$226.68 ₿0.0037	$214.9 ₿0.0036	$1.38K ₿0.02	$35.03M ₿584.26	$35.03M ₿584.26
573	Ankr ANKR	$0.003449 ₿0.000000057	1.07	$34.51M ₿576.58	$0.003488 ₿0.000000058	$0.003319 ₿0.000000056	$7.23M ₿120.64	$34.51M ₿576.58	$34.51M ₿576.58
574	CoinEx Token CET	$0.01377 ₿0.00000023	-9.67	$34.45M ₿574.99	$0.01526 ₿0.00000025	$0.01376 ₿0.00000022	$117.19K ₿1.96	$34.45M ₿574.99	$34.45M ₿574.99
577	World Mobile Token WMTX	$0.04025 ₿0.00000067	0.39	$34.29M ₿572.21	$0.0404 ₿0.00000068	$0.03967 ₿0.00000066	$2.73M ₿45.57	$80.5M ₿1.34K	$34.29M ₿572.21
585	GAL (migrated to Gravity - G) GAL	$0.2614 ₿0.0000043	21.11	$33.4M ₿557.58	$0.2627 ₿0.0000043	$0.2147 ₿0.0000035	$518.39 ₿0.01	$52.3M ₿872.94	$33.4M ₿557.58
587	Memecoin MEME	$0.0005229 ₿0.0000000087	7.25	$33.22M ₿554.63	$0.0005402 ₿0.0000000090	$0.0004749 ₿0.0000000080	$14.43M ₿229.53	$36.09M ₿602.51	$33.22M ₿554.63
594	API3 API3	$0.228 ₿0.0000038	-0.83	$32.65M ₿545.05	$0.2339 ₿0.0000038	$0.222 ₿0.0000037	$7.6M ₿126.83	$39.57M ₿660.53	$32.65M ₿545.05
599	cat in a dogs world MEW	$0.000363 ₿0.0000000060	7.83	$32.28M ₿538.79	$0.0003691 ₿0.0000000061	$0.0003271 ₿0.0000000055	$5.62M ₿93.77	$32.28M ₿538.79	$32.28M ₿538.79
600	Hive Dollar HBD	$0.9778 ₿0.000016	0.15	$32.27M ₿538.74	$0.9925 ₿0.000016	$0.9538 ₿0.000016	$268.51 ₿0	$32.27M ₿538.74	$32.27M ₿538.74
604	Mango Markets MNGO	$0.02865 ₿0.00000047	-2.01	$32.03M ₿534.58	$0.03046 ₿0.00000051	$0.02864 ₿0.00000047	$818.12 ₿0.01	$143.3M ₿2.39K	$32.03M ₿534.58
605	Victoria VR VR	$0.001903 ₿0.000000031	-2.29	$31.97M ₿533.64	$0.001993 ₿0.000000034	$0.001898 ₿0.000000031	$966.44K ₿16.14	$31.97M ₿533.64	$31.97M ₿533.64
606	Paxos Standard USDP	$0.999 ₿0.000016	-0.01*	$31.93M ₿532.89	$0.9995 ₿0.000017	$0.9985 ₿0.000016	$3.07M ₿51.28	$31.93M ₿532.89	$31.93M ₿532.89
607	Siacoin SC	$0.0006396 ₿0.000000010	0.03	$31.81M ₿530.9	$0.000656 ₿0.000000011	$0.0006271 ₿0.000000010	$679.86K ₿11.37	$31.81M ₿530.9	$31.81M ₿530.9
608	Chia XCH	$1.7 ₿0.000028	-1.45	$31.61M ₿527.67	$1.75 ₿0.000029	$1.66 ₿0.000027	$3.06M ₿51.08	$59.45M ₿992.34	$31.61M ₿527.67
609	StorX SRX	$0.05204 ₿0.00000086	-0.14	$31.6M ₿527.42	$0.05217 ₿0.00000089	$0.05201 ₿0.00000085	$1.95M ₿32.63	$31.6M ₿527.42	$31.6M ₿527.42
611	TerraUSD USTC	$0.005619 ₿0.000000093	5.94	$31.34M ₿523.09	$0.00575 ₿0.000000095	$0.005285 ₿0.000000088	$2.69M ₿45.03	$34.16M ₿570.29	$31.34M ₿523.09
617	Rocket Pool RPL	$1.37 ₿0.000022	2.86	$30.98M ₿516.83	$1.69 ₿0.000028	$1.29 ₿0.000021	$9.3M ₿154.55	$30.98M ₿516.83	$30.98M ₿516.83
620	Decentralized Social DESO	$2.93 ₿0.000048	-5.23	$30.9M ₿515.81	$3.1 ₿0.000052	$2.7 ₿0.000045	$7.39K ₿0.12	$31.71M ₿529.34	$30.9M ₿515.81
627	Core CORE	$0.02445 ₿0.00000040	-1.71	$30.35M ₿506.59	$0.02496 ₿0.00000041	$0.0237 ₿0.00000040	$4.15M ₿69.32	$51.36M ₿857.3	$30.35M ₿506.59
629	Across Protocol ACX	$0.04268 ₿0.00000071	11.00	$30.08M ₿502.12	$0.04269 ₿0.00000071	$0.0373 ₿0.00000063	$3.94M ₿65.72	$42.69M ₿712.57	$30.08M ₿502.12
630	Osmosis OSMO	$0.03846 ₿0.00000064	-1.27	$29.94M ₿499.8	$0.03979 ₿0.00000066	$0.0376 ₿0.00000063	$4.34M ₿72.42	$37.55M ₿626.94	$29.94M ₿499.8
632	Bityuan BTY	$0.04063 ₿0.00000067	-2.17	$29.81M ₿497.53	$0.0419 ₿0.00000071	$0.04006 ₿0.00000066	$206.81K ₿3.45	$29.81M ₿497.53	$29.81M ₿497.53
635	Casper Network CSPR	$0.001783 ₿0.000000029	-2.27	$29.46M ₿491.94	$0.001834 ₿0.000000030	$0.001762 ₿0.000000029	$923.86K ₿15.41	$34.98M ₿584.06	$29.46M ₿491.94
636	SSV Network SSV	$2 ₿0.000033	-1.09	$29.36M ₿490.03	$2.08 ₿0.000034	$1.95 ₿0.000033	$4.68M ₿78.14	$29.36M ₿490.03	$29.36M ₿490.03
637	Orbs ORBS	$0.00587 ₿0.000000098	4.34	$29.13M ₿488.38	$0.005937 ₿0.000000099	$0.005438 ₿0.000000092	$915.24K ₿18.59	$58.68M ₿983.9	$29.13M ₿488.38
638	Ocean Protocol OCEAN	$0.1209 ₿0.0000020	38.29	$29.08M ₿485.45	$0.1242 ₿0.0000020	$0.08683 ₿0.0000014	$1.25M ₿20.84	$32.32M ₿539.45	$29.08M ₿485.45
641	Verus Coin VRSC	$0.3624 ₿0.0000060	6.79	$29.17M ₿486.97	$0.39 ₿0.0000065	$0.3373 ₿0.0000056	$1.35K ₿0.02	$29.17M ₿486.97	$29.17M ₿486.97
644	Bancor Network Token BNT	$0.2643 ₿0.0000044	-1.94	$28.51M ₿475.79	$0.2716 ₿0.0000046	$0.2631 ₿0.0000043	$148.56K ₿2.48	$28.51M ₿475.79	$28.51M ₿475.79
645	BORA BORA	$0.02453 ₿0.00000040	3.49	$28.26M ₿471.7	$0.02933 ₿0.00000048	$0.02343 ₿0.00000039	$14.43M ₿240.53	$29.56M ₿493.38	$28.26M ₿471.7
649	NKYC Token NKYC	$7.09 ₿0.00011	1.32	$28.34M ₿473.02	$7.11 ₿0.00011	$6.95 ₿0.00011	$323.03K ₿5.4	$28.34M ₿473.02	$28.34M ₿473.02
650	BOOK OF MEME BOME	$0.0004092 ₿0.0000000068	0.58	$28.24M ₿472.07	$0.0004223 ₿0.0000000070	$0.0003805 ₿0.0000000064	$8.17M ₿136.43	$28.24M ₿472.07	$28.24M ₿472.07
653	Dogelon Mars ELON	$0.0000000281 ₿0.00000000000046	-0.96	$28.11M ₿469.15	$0.00000002857 ₿0.00000000000047	$0.00000002718 ₿0.00000000000045	$4.76M ₿79.51	$28.11M ₿469.15	$28.11M ₿469.15
654	Liquity USD LUSD	$1.01 ₿0.000016	0.08	$28.1M ₿468.97	$1.01 ₿0.000017	$1 ₿0.000016	$50.73K ₿0.85	$28.1M ₿468.97	$28.1M ₿468.97
657	Status SNT	$0.007018 ₿0.00000011	0.48	$27.79M ₿463.9	$0.007089 ₿0.00000011	$0.006716 ₿0.00000011	$2.29M ₿38.21	$47.75M ₿797.07	$27.79M ₿463.9
660	ICON ICX	$0.02504 ₿0.00000041	2.33	$27.49M ₿458.9	$0.02537 ₿0.00000042	$0.02383 ₿0.00000040	$1.03M ₿17.26	$27.78M ₿463.77	$27.49M ₿458.9
661	Hiveterminal token HIVE	$0.04981 ₿0.00000083	1.72	$27.4M ₿457.36	$0.04998 ₿0.00000083	$0.04629 ₿0.00000078	$1.87M ₿31.23	$55.71M ₿929.82	$27.4M ₿457.36
662	tx TX	$0.004908 ₿0.000000081	-5.52	$27.25M ₿454.94	$0.005224 ₿0.000000088	$0.004677 ₿0.000000078	$243.57K ₿4.12	$500.27M ₿8.35K	$27.25M ₿454.94
663	Uquid Coin UQC	$2.73 ₿0.000045	-0.10	$27.28M ₿455.35	$2.76 ₿0.000046	$2.73 ₿0.000045	$32.91K ₿0.55	$109.12M ₿1.82K	$27.28M ₿455.35
665	DEAPCOIN DEP	$0.0009809 ₿0.000000016	-1.96	$27M ₿450.71	$0.001 ₿0.000000016	$0.0009756 ₿0.000000016	$82.35K ₿1.37	$29.32M ₿489.46	$27M ₿450.71
668	FunFair FUN	$0.002533 ₿0.000000042	-5.29	$26.85M ₿448.19	$0.002707 ₿0.000000046	$0.00248 ₿0.000000041	$360.93K ₿6.03	$27.87M ₿465.15	$26.85M ₿448.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}