Pagina dei risultati 3 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
390 Wormhole  W $0.009623
₿0.00000015
-4.49 $62.12M
₿930.16
$0.01022
₿0.
$0.009616
₿0.
$5.38M
₿0
$96.18M
₿1.51K
$62.12M
₿930.16
Previsione del prezzo di Wormhole(w)
391 TempleDAO  TEMPLE $2.62
₿0.000047
0 $62.25M
₿1.12K
$2.62
₿0.
$2.62
₿0.
$4.16K
₿0
$62.38M
₿1.13K
$62.25M
₿1.12K
Previsione del prezzo di TempleDAO(temple)
394 Turbo  TURBO $0.0008886
₿0.000000013
-2.84 $61.27M
₿910.26
$0.0009265
₿0.
$0.0008809
₿0.
$7.11M
₿0
$61.27M
₿910.26
$61.27M
₿910.26
Previsione del prezzo di Turbo(turbo)
395 Sushi  SUSHI $0.2137
₿0.0000025
-3.04 $61.26M
₿693.26
$0.2234
₿0.
$0.2125
₿0.
$6M
₿0
$62.28M
₿740.25
$61.26M
₿693.26
Previsione del prezzo di Sushi(sushi)
404 BOOK OF MEME  BOME $0.0008567
₿0.0000000064
0.71 $59.06M
₿445.68
$0.0008739
₿0.
$0.0008352
₿0.
$5.82M
₿0
$59.06M
₿445.68
$59.06M
₿445.68
Previsione del prezzo di BOOK OF MEME(bome)
407 Zignaly  ZIG $0.04081
₿0.00000066
-2.63 $57.72M
₿938.57
$0.04246
₿0.
$0.04042
₿0.
$3.19M
₿0
$80.05M
₿1.3K
$57.72M
₿938.57
Previsione del prezzo di Zignaly(zig)
408 Axelar  AXL $0.04678
₿0.00000065
5.51 $58.44M
₿789.23
$0.05508
₿0.
$0.04381
₿0.
$30.39M
₿0
$59.19M
₿818.23
$58.44M
₿789.23
Previsione del prezzo di Axelar(axl)
411 Zilliqa  ZIL $0.002902
₿0.000000046
-2.96 $56.62M
₿906.96
$0.00337
₿0.
$0.002913
₿0.
$12.53M
₿0
$59.72M
₿953.59
$56.62M
₿906.96
Previsione del prezzo di Zilliqa(zil)
412 Quantum Resistant Ledger  QRL $0.7221
₿0.000015
3.00 $56.61M
₿1.2K
$0.728
₿0.
$0.688
₿0.
$17K
₿0
$56.61M
₿1.2K
$56.61M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
413 aelf  ELF $0.06843
₿0.00000095
-7.38 $56.55M
₿784.44
$0.07422
₿0.
$0.0683
₿0.
$1.47M
₿0
$68.42M
₿950.52
$56.55M
₿784.44
Previsione del prezzo di aelf(elf)
414 Nervos Network  CKB $0.00114
₿0.000000014
-2.85 $56.48M
₿692.12
$0.001207
₿0.
$0.001123
₿0.
$2.98M
₿0
$57.44M
₿703.79
$56.48M
₿692.12
Previsione del prezzo di Nervos Network(ckb)
416 Creditcoin  CTC $0.102
₿0.0000012
-6.96 $56.28M
₿692.02
$0.1164
₿0.
$0.1014
₿0.
$5.18M
₿0
$61.45M
₿755.53
$56.28M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
417 ZetaChain  ZETA $0.03517
₿0.00000053
-2.15 $56.47M
₿805.78
$0.03743
₿0.
$0.03493
₿0.
$6.69M
₿0
$73.79M
₿1.12K
$56.47M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
419 Qubic  QUBIC $0.000000395
₿0.0000000000072
1.80 $56.21M
₿1.02K
$0.000000399
₿0.
$0.0000003888
₿0.
$751.78K
₿0
$70.03M
₿1.26K
$56.21M
₿1.02K
Previsione del prezzo di Qubic(qubic)
423 ECOMI  OMI $0.0002031
₿0.0000000026
-1.60 $55.04M
₿709.55
$0.0002095
₿0.
$0.0002007
₿0.
$698.22K
₿0
$63.15M
₿814.12
$55.04M
₿709.55
Previsione del prezzo di ECOMI(omi)
428 Oasis Network  ROSE $0.006634
₿0.000000089
-3.89 $53.37M
₿707.04
$0.006911
₿0.
$0.006585
₿0.
$2M
₿0
$66.38M
₿891.98
$53.37M
₿707.04
Previsione del prezzo di Oasis Network(rose)
430 Polymesh  POLYX $0.03972
₿0.00000056
-7.25 $52.33M
₿726.6
$0.04407
₿0.
$0.03939
₿0.
$10.44M
₿0
$52.33M
₿726.6
$52.33M
₿726.6
Previsione del prezzo di Polymesh(polyx)
431 Threshold Network  T $0.004777
₿0.000000067
-8.08 $53.3M
₿748.53
$0.00606
₿0.
$0.0047
₿0.
$97.28M
₿0
$53.3M
₿748.53
$53.3M
₿748.53
Previsione del prezzo di Threshold Network(t)
435 io.net  IO $0.1301
₿0.0000024
0.75 $51.69M
₿912.05
$0.1349
₿0.
$0.1285
₿0.
$6.95M
₿0
$103.79M
₿1.99K
$51.69M
₿912.05
Previsione del prezzo di io.net(io)
437 COTI  COTI $0.01738
₿0.00000012
7.62 $51.62M
₿355.02
$0.01768
₿0.
$0.01588
₿0.
$37.86M
₿0
$51.62M
₿355.03
$51.62M
₿355.02
Previsione del prezzo di COTI(coti)
438 Venus  XVS $3.03
₿0.000042
-2.27 $51.02M
₿716.99
$3.11
₿0.
$3.01
₿0.
$1.18M
₿0
$89.99M
₿1.27K
$51.02M
₿716.99
Previsione del prezzo di Venus(xvs)
440 Enjin Coin  ENJ $0.02536
₿0.00000043
-2.58 $50.73M
₿854.55
$0.02625
₿0.
$0.02521
₿0.
$2.99M
₿0
$51.29M
₿864.58
$50.73M
₿854.55
Previsione del prezzo di Enjin Coin(enj)
442 Ontology  ONT $0.05056
₿0.00000069
-1.93 $50.48M
₿696.96
$0.05249
₿0.
$0.04982
₿0.
$2.91M
₿0
$50.48M
₿696.96
$50.48M
₿696.96
Previsione del prezzo di Ontology(ont)
446 Celo  CELO $0.08247
₿0.0000011
0.07 $50.12M
₿665.88
$0.08679
₿0.
$0.07982
₿0.
$7.75M
₿0
$82.59M
₿1.1K
$50.12M
₿665.88
Previsione del prezzo di Celo(celo)
451 SPACE ID  ID $0.03343
₿0.00000054
0.68 $49.4M
₿235.09
$0.03637
₿0.
$0.03276
₿0.
$15.51M
₿0
$66.7M
₿1.09K
$49.4M
₿235.09
Previsione del prezzo di SPACE ID(id)
453 Blur  BLUR $0.01703
₿0.00000025
-2.28 $49.2M
₿727.09
$0.01788
₿0.
$0.01686
₿0.
$9.08M
₿0
$51.1M
₿767.29
$49.2M
₿727.09
Previsione del prezzo di Blur(blur)
461 Brett  BRETT $0.004775
₿0.000000081
-2.13 $47.27M
₿805.56
$0.00506
₿0.
$0.004761
₿0.
$3.74M
₿0
$47.27M
₿805.56
$47.27M
₿805.56
Previsione del prezzo di Brett(brett)
462 Tellor  TRB $16.76
₿0.00023
-1.81 $47.18M
₿652.84
$17.29
₿0.
$16.71
₿0.
$7.39M
₿0
$48.49M
₿671.01
$47.18M
₿652.84
Previsione del prezzo di Tellor(trb)
465 Toshi  TOSHI $0.0001111
₿0.0000000017
-2.56 $46.77M
₿737.23
$0.0001148
₿0.
$0.0001107
₿0.
$2.99M
₿0
$46.77M
₿737.23
$46.77M
₿737.23
Previsione del prezzo di Toshi(toshi)
467 Flow  FLOW $0.02759
₿0.00000040
-3.00 $46.6M
₿685.68
$0.02855
₿0.
$0.02752
₿0.
$3.7M
₿0
$46.6M
₿685.68
$46.6M
₿685.68
Previsione del prezzo di Flow(flow)
469 AltLayer  ALT $0.006512
₿0.000000098
-2.47 $46.42M
₿654.39
$0.006864
₿0.
$0.006453
₿0.
$9.41M
₿0
$65.14M
₿984.82
$46.42M
₿654.39
Previsione del prezzo di AltLayer(alt)
471 Ankr  ANKR $0.004643
₿0.000000055
0.45 $46.43M
₿555.48
$0.004883
₿0.
$0.004632
₿0.
$11.76M
₿0
$46.43M
₿555.48
$46.43M
₿555.48
Previsione del prezzo di Ankr(ankr)
475 XYO Network  XYO $0.003303
₿0.000000048
-2.60 $46M
₿680.06
$0.003473
₿0.
$0.003251
₿0.
$2.82M
₿0
$46M
₿680.06
$46M
₿680.06
Previsione del prezzo di XYO Network(xyo)
477 Casper Network  CSPR $0.002728
₿0.000000027
-7.38 $45.81M
₿460.35
$0.002959
₿0.
$0.002682
₿0.
$3.05M
₿0
$54.39M
₿546.56
$45.81M
₿460.35
Previsione del prezzo di Casper Network(cspr)
482 Popcat  POPCAT $0.04632
₿0.00000069
-1.90 $45.13M
₿676.93
$0.04838
₿0.
$0.04572
₿0.
$9.22M
₿0
$45.13M
₿676.93
$45.13M
₿676.93
Previsione del prezzo di Popcat(popcat)
484 Notcoin  NOT $0.0004522
₿0.0000000058
3.76 $44.95M
₿580.99
$0.0004822
₿0.
$0.000436
₿0.
$11.47M
₿0
$46.31M
₿598.66
$44.95M
₿580.99
Previsione del prezzo di Notcoin(not)
485 Mask Network  MASK $0.4484
₿0.0000061
-4.13 $44.86M
₿613.47
$0.471
₿0.
$0.4471
₿0.
$4.17M
₿0
$44.86M
₿613.47
$44.86M
₿613.47
Previsione del prezzo di Mask Network(mask)
490 Pirate Chain  ARRR $0.2272
₿0.0000033
0.07 $44.6M
₿653.88
$0.2375
₿0.
$0.2182
₿0.
$483.56K
₿0
$45.46M
₿666.5
$44.6M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
492 Verge  XVG $0.002709
₿0.000000033
-1.27 $44.77M
₿546.27
$0.002804
₿0.
$0.002673
₿0.
$1.83M
₿0
$44.85M
₿547.36
$44.77M
₿546.27
Previsione del prezzo di Verge(xvg)
493 HydraDX  HDX $0.007436
₿0.000000081
3.69 $44M
₿482
$0.007481
₿0.
$0.00717
₿0.
$21.9K
₿0
$47.75M
₿523.11
$44M
₿482
Previsione del prezzo di HydraDX(hdx)
494 Rnt  RNT $0.3144
₿0.0000045
0.27 $43.98M
₿621.82
$0.3144
₿0.
$0.3118
₿0.
$5.34K
₿0
$62.89M
₿912.48
$43.98M
₿621.82
Previsione del prezzo di Rnt(rnt)
500 Ronin  RON $0.05577
₿0.00000085
2.37 $43.07M
₿656.8
$0.06042
₿0.
$0.05449
₿0.
$3.42M
₿0
$55.77M
₿850.34
$43.07M
₿656.8
Previsione del prezzo di Ronin(ron)
501 AI Analysis Token  AIAT $0.36
₿0.0000034
0.94 $42.63M
₿382.32
$0.3642
₿0.
$0.3413
₿0.
$21.78K
₿0
$180.03M
₿1.73K
$42.63M
₿382.32
Previsione del prezzo di AI Analysis Token(aiat)
502 Precious Metals USD  PMUSD $0.4521
₿0.000010
-15.37 $42.5M
₿1.03K
$0.5372
₿0.
$0.452
₿0.
$51.54K
₿0
$42.5M
₿1.03K
$42.5M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
504 DUSK Network  DUSK $0.07029
₿0.0000011
-5.22 $42.45M
₿694.55
$0.07474
₿0.
$0.06997
₿0.
$1.48M
₿0
$42.45M
₿694.55
$42.45M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
505 Nano  XNO $0.3189
₿0.0000050
-4.68 $42.57M
₿675.66
$0.3369
₿0.
$0.3132
₿0.
$254.43K
₿0
$42.57M
₿675.66
$42.57M
₿675.66
Previsione del prezzo di Nano(xno)
507 Request  REQ $0.05251
₿0.00000084
-0.77 $41.84M
₿629.81
$0.05405
₿0.
$0.05221
₿0.
$318.64K
₿0
$52.49M
₿845.69
$41.84M
₿629.81
Previsione del prezzo di Request(req)
508 Siacoin  SC $0.0008442
₿0.0000000094
-9.67 $42M
₿472.09
$0.0009441
₿0.
$0.0008445
₿0.
$2.58M
₿0
$42M
₿472.09
$42M
₿472.09
Previsione del prezzo di Siacoin(sc)
512 VVS Finance  VVS $0.0000009531
₿0.000000000014
-1.39 $41.48M
₿650.42
$0.00000101
₿0.
$0.0000009516
₿0.
$120.19K
₿0
$90.58M
₿1.42K
$41.48M
₿650.42
Previsione del prezzo di VVS Finance(vvs)
518 KUB Coin  KUB $0.5984
₿0.000011
-0.78 $41.28M
₿767.86
$0.6126
₿0.
$0.5953
₿0.
$199.93K
₿0
$65.83M
₿1.23K
$41.28M
₿767.86
Previsione del prezzo di KUB Coin(kub)
519 SSV Network  SSV $2.79
₿0.000031
-3.70 $41.06M
₿462.37
$2.92
₿0.
$2.79
₿0.
$3.13M
₿0
$41.06M
₿462.37
$41.06M
₿462.37
Previsione del prezzo di SSV Network(ssv)
521 Concordium  CCD $0.003219
₿0.000000060
-9.51 $40.94M
₿761.03
$0.003466
₿0.
$0.003151
₿0.
$292.18K
₿0
$47.19M
₿876.32
$40.94M
₿761.03
Previsione del prezzo di Concordium(ccd)
524 Moca Network  MOCA $0.009573
₿0.00000013
2.10 $40.47M
₿574.2
$0.009746
₿0.
$0.009163
₿0.
$2.39M
₿0
$84.98M
₿1.21K
$40.47M
₿574.2
Previsione del prezzo di Moca Network(moca)
526 Open Campus  EDU $0.04847
₿0.00000049
-2.81 $40.02M
₿392.72
$0.05066
₿0.
$0.04776
₿0.
$2.16M
₿0
$48.43M
₿495.96
$40.02M
₿392.72
Previsione del prezzo di Open Campus(edu)
529 GAL (migrated to Gravity - G)  GAL $0.3119
₿0.0000040
-1.59 $39.85M
₿523.12
$0.3193
₿0.
$0.311
₿0.
$15.65
₿0
$62.39M
₿818.98
$39.85M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
531 ConstitutionDAO  PEOPLE $0.007772
₿0.000000086
-0.94 $39.39M
₿436.17
$0.008235
₿0.
$0.007716
₿0.
$7.18M
₿0
$39.39M
₿436.17
$39.39M
₿436.17
Previsione del prezzo di ConstitutionDAO(people)
535 AMP Token  AMP $0.0004374
₿0.0000000066
-1.31 $39.29M
₿599.02
$0.0004493
₿0.
$0.0004393
₿0.
$2.36M
₿0
$43.64M
₿665.33
$39.29M
₿599.02
Previsione del prezzo di AMP Token(amp)
538 Gemini Dollar  GUSD $0.9994
₿0.000015
0.02 $39.13M
₿597.57
$0.9999
₿0.
$0.9987
₿0.
$399.68K
₿0
$39.13M
₿597.57
$39.13M
₿597.57
539 Centrifuge  CFG $0.1025
₿0.0000027
-2.98 $39.02M
₿1.06K
$0.1087
₿0.
$0.1015
₿0.
$6.22M
₿0
$69.76M
₿1.9K
$39.02M
₿1.06K
Previsione del prezzo di Centrifuge(cfg)
540 WINk  WIN $0.00003928
₿0.00000000035
-1.27 $39.05M
₿352.26
$0.00004012
₿0.
$0.00003924
₿0.
$7.2M
₿0
$39.05M
₿352.26
$39.05M
₿352.26
Previsione del prezzo di WINk(win)
541 Mog Coin  MOG $0.00000009987
₿0.0000000000016
-2.63 $38.99M
₿648.21
$0.0000001048
₿0.
$0.00000009966
₿0.
$9.53M
₿0
$38.99M
₿648.21
$38.99M
₿648.21
Previsione del prezzo di Mog Coin(mog)
546 Ocean Protocol  OCEAN $0.161
₿0.0000017
1.62 $38.81M
₿415.49
$0.1654
₿0.
$0.1567
₿0.
$200.92K
₿0
$43.12M
₿461.62
$38.81M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
548 Rocket Pool  RPL $1.68
₿0.000027
-4.23 $38.4M
₿616.05
$1.77
₿0.
$1.68
₿0.
$1.31M
₿0
$38.4M
₿616.05
$38.4M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
553 PayProtocol Paycoin  PCI $0.03724
₿0.00000058
1.87 $37.99M
₿598.16
$0.03781
₿0.
$0.03629
₿0.
$533.68K
₿0
$70.58M
₿1.11K
$37.99M
₿598.16
Previsione del prezzo di PayProtocol Paycoin(pci)
554 Bifrost  BFC $0.0271
₿0.00000018
-6.49 $37.71M
₿258.9
$0.02878
₿0.
$0.02703
₿0.
$3.75M
₿0
$64.2M
₿440.77
$37.71M
₿258.9
Previsione del prezzo di Bifrost(bfc)
555 Ontology Gas  ONG $0.07781
₿0.00000073
1.07 $37.44M
₿348.39
$0.08024
₿0.
$0.07578
₿0.
$2.53M
₿0
$62.25M
₿586.1
$37.44M
₿348.39
Previsione del prezzo di Ontology Gas(ong)
559 Status  SNT $0.007621
₿0.00000011
-17.69 $36.83M
₿435.01
$0.00946
₿0.
$0.007657
₿0.
$7.57M
₿0
$51.87M
₿747.43
$36.83M
₿435.01
Previsione del prezzo di Status(snt)
563 Snowbank  SB $230.36
₿0.0034
1.87 $36.77M
₿558.24
$237.62
₿0.
$226.1
₿0.
$5.3
₿0
$36.77Quad
₿558.24
$36.77M
₿558.24
Previsione del prezzo di Snowbank(sb)
574 Degen  DEGEN $0.0009957
₿0.000000020
-2.23 $36M
₿748.8
$0.00103
₿0.
$0.0009886
₿0.
$2.57M
₿0
$36M
₿748.8
$36M
₿748.8
Previsione del prezzo di Degen(degen)
575 NKYC Token  NKYC $9.02
₿0.00010
0.53 $36.06M
₿437.08
$9
₿0.
$8.82
₿0.
$379.98K
₿0
$36.06M
₿437.08
$36.06M
₿437.08
Previsione del prezzo di NKYC Token(nkyc)
576 Propy  PRO $0.3601
₿0.0000056
-1.87 $36.02M
₿330.19
$0.3873
₿0.
$0.3554
₿0.
$943.18K
₿0
$36.02M
₿570.32
$36.02M
₿330.19
Previsione del prezzo di Propy(pro)
578 Mango Markets  MNGO $0.03206
₿0.00000046
0.16 $35.83M
₿516.38
$0.03213
₿0.
$0.03196
₿0.
$252.09
₿0
$160.32M
₿2.31K
$35.83M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
580 cat in a dogs world  MEW $0.0004019
₿0.0000000056
-0.83 $35.72M
₿505.53
$0.0004124
₿0.
$0.0003994
₿0.
$2.09M
₿0
$35.72M
₿505.53
$35.72M
₿505.53
Previsione del prezzo di cat in a dogs world(mew)
586 APEX  APEX $0.2265
₿0.0000041
-5.42 $35.16M
₿606.38
$0.2454
₿0.
$0.2242
₿0.
$1.49M
₿0
$113.37M
₿2.07K
$35.16M
₿606.38
Previsione del prezzo di APEX(apex)
588 Power Ledger  POWR $0.0615
₿0.00000068
-7.62 $34.96M
₿361.15
$0.06708
₿0.
$0.05822
₿0.
$13.53M
₿0
$61.48M
₿681.39
$34.96M
₿361.15
Previsione del prezzo di Power Ledger(powr)
589 Ravencoin  RVN $0.002124
₿0.000000058
-5.84 $35.02M
₿961.09
$0.002271
₿0.
$0.002113
₿0.
$3.35M
₿0
$35.02M
₿961.29
$35.02M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
595 Neiro  NEIRO $0.00008165
₿0.00000000095
-1.73 $34.36M
₿402.66
$0.0000855
₿0.
$0.00008119
₿0.
$4.17M
₿0
$34.36M
₿402.66
$34.36M
₿402.66
Previsione del prezzo di Neiro(neiro)
598 Binance USD  BUSD $0.9993
₿0.000015
0.10 $34.39M
₿582.61
$1.01
₿0.
$0.9913
₿0.
$2.15K
₿0
$34.39M
₿582.61
$34.39M
₿582.61
598 Sai  SAI $12.95
₿0.00015
-1.86 $34.38M
₿404.23
$13.66
₿0.
$12.91
₿0.
$1.21K
₿0
$34.38M
₿404.23
$34.38M
₿404.23
Previsione del prezzo di Sai(sai)
600 Band Protocol  BAND $0.1879
₿0.0000026
-3.95 $34.24M
₿472.81
$0.1977
₿0.
$0.1872
₿0.
$1.73M
₿0
$34.24M
₿474.31
$34.24M
₿472.81
Previsione del prezzo di Band Protocol(band)
602 API3  API3 $0.2337
₿0.0000034
-6.03 $34.07M
₿495.18
$0.2506
₿0.
$0.2321
₿0.
$7.75M
₿0
$42.87M
₿604.12
$34.07M
₿495.18
Previsione del prezzo di API3(api3)
604 Memecoin  MEME $0.0005271
₿0.0000000085
-1.38 $34M
₿544.58
$0.0005408
₿0.
$0.0005224
₿0.
$4.36M
₿0
$36.38M
₿588.07
$34M
₿544.58
Previsione del prezzo di Memecoin(meme)
607 Snek  SNEK $0.0004528
₿0.0000000049
1.57 $33.83M
₿370.9
$0.0004667
₿0.
$0.0004477
₿0.
$1.48M
₿0
$34.08M
₿373.6
$33.83M
₿370.9
Previsione del prezzo di Snek(snek)
609 Renzo  REZ $0.003895
₿0.000000037
-20.30 $34.83M
₿328.1
$0.004964
₿0.
$0.003752
₿0.
$91.76M
₿0
$38.08M
₿371.25
$34.83M
₿328.1
Previsione del prezzo di Renzo(rez)
610 StorX  SRX $0.05517
₿0.00000079
-0.52 $33.58M
₿484.68
$0.0556
₿0.
$0.05507
₿0.
$707.75K
₿0
$33.58M
₿484.68
$33.58M
₿484.68
Previsione del prezzo di StorX(srx)
615 STON  STON $0.4731
₿0.0000086
0.68 $33.34M
₿323.71
$0.4781
₿0.
$0.4665
₿0.
$4.02K
₿0
$47.32M
₿864.39
$33.34M
₿323.71
Previsione del prezzo di STON(ston)
621 Hive Dollar  HBD $1.01
₿0.000015
0.83 $33.49M
₿517.35
$1.02
₿0.
$1
₿0.
$21.66
₿0
$33.49M
₿517.35
$33.49M
₿517.35
Previsione del prezzo di Hive Dollar(hbd)
624 UMA  UMA $0.36
₿0.0000056
-3.04 $32.84M
₿521.85
$0.3728
₿0.
$0.3586
₿0.
$1.26M
₿0
$46.79M
₿734.88
$32.84M
₿521.85
Previsione del prezzo di UMA(uma)
625 Orbs  ORBS $0.006567
₿0.000000093
-2.85 $32.84M
₿464.59
$0.006936
₿0.
$0.006545
₿0.
$1.86M
₿0
$65.68M
₿934.65
$32.84M
₿464.59
Previsione del prezzo di Orbs(orbs)
626 CargoX  CXO $0.1498
₿0.0000023
-0.61 $32.24M
₿397.29
$0.154
₿0.
$0.1498
₿0.
$15.42K
₿0
$32.24M
₿511.27
$32.24M
₿397.29
Previsione del prezzo di CargoX(cxo)
632 Lista DAO  LISTA $0.07455
₿0.00000077
-2.38 $32.05M
₿320.73
$0.07716
₿0.
$0.07428
₿0.
$1.74M
₿0
$59.29M
₿614.61
$32.05M
₿320.73
Previsione del prezzo di Lista DAO(lista)
633 Terra  LUNA $0.04511
₿0.00000074
-1.75 $32.03M
₿528.7
$0.04647
₿0.
$0.04484
₿0.
$2.33M
₿0
$53.54M
₿883.7
$32.03M
₿528.7
Previsione del prezzo di Terra(luna)
639 Steem  STEEM $0.05648
₿0.00000061
-12.20 $31.5M
₿342.76
$0.06965
₿0.
$0.054
₿0.
$33.37M
₿0
$31.5M
₿342.77
$31.5M
₿342.76
Previsione del prezzo di Steem(steem)
641 Velodrome Finance  VELO $0.02379
₿0.00000033
-2.28 $31.3M
₿415.67
$0.02522
₿0.
$0.02367
₿0.
$1.73M
₿0
$62.06M
₿849.41
$31.3M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
644 Euler  EUL $1.3
₿0.000015
0.79 $31.24M
₿378.18
$1.33
₿0.
$1.22
₿0.
$2.26M
₿0
$35.34M
₿425.74
$31.24M
₿378.18
Previsione del prezzo di Euler(eul)
646 Civic  CVC $0.03174
₿0.00000031
-16.13 $31.73M
₿250.16
$0.03726
₿0.
$0.031
₿0.
$57.11M
₿0
$31.73M
₿311.92
$31.73M
₿250.16
Previsione del prezzo di Civic(cvc)
647 Merlin Chain  MERL $0.02218
₿0.00000027
-5.19 $30.89M
₿356.57
$0.0234
₿0.
$0.02207
₿0.
$1.45M
₿0
$46.63M
₿569.9
$30.89M
₿356.57
Previsione del prezzo di Merlin Chain(merl)
650 Pundi X  PUNDIX $0.1209
₿0.0000012
1.87 $31.26M
₿328.03
$0.1222
₿0.
$0.1071
₿0.
$13.06M
₿0
$31.26M
₿328.03
$31.26M
₿328.03
Previsione del prezzo di Pundi X(pundix)
652 Dogelon Mars  ELON $0.00000003031
₿0.00000000000050
-4.32 $30.32M
₿506.94
$0.00000003216
₿0.
$0.0000000303
₿0.
$4.77M
₿0
$30.32M
₿506.94
$30.32M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
653 Bancor Network Token  BNT $0.3043
₿0.0000042
-2.47 $30.32M
₿459.89
$0.3285
₿0.
$0.3038
₿0.
$3.93M
₿0
$30.32M
₿459.89
$30.32M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1384)
Filtri avanzati
RWA Protocollo (1384)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$89.55B
Volume totale
BTC 58.32%     ETH 11.40%
Prevalenza di BTC
Select currency