Pagina dei risultati 6 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1246 AITECH Cloud Network  ACN $0.005339
₿0.000000090
1.39 $9.53M
₿160.7
$0.005458
₿0.
$0.005237
₿0.
$2.05M
₿0
$10.6M
₿178.83
$9.53M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1248 Forta  FORT $0.01463
₿0.00000018
3.10 $9.49M
₿117.49
$0.01477
₿0.
$0.01429
₿0.
$177.19K
₿0
$14.63M
₿184.85
$9.49M
₿117.49
Previsione del prezzo di Forta(fort)
1250 PepeFork  PORK $0.00000002247
₿0.00000000000014
11.24 $9.46M
₿48.28
$0.00000002344
₿0.
$0.00000002021
₿0.
$28.62K
₿0
$9.46M
₿61.47
$9.46M
₿48.28
Previsione del prezzo di PepeFork(pork)
1256 Hivemapper  HONEY $0.001435
₿0.000000018
4.74 $9.4M
₿110.05
$0.001576
₿0.
$0.001349
₿0.
$413.56K
₿0
$9.4M
₿124.39
$9.4M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1259 IX Swap  IXS $0.05174
₿0.0000010
-1.92 $9.33M
₿181.13
$0.0548
₿0.
$0.05155
₿0.
$119.06K
₿0
$9.33M
₿181.13
$9.33M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1266 Ambire Wallet  WALLET $0.01279
₿0.00000021
-0.69 $9.27M
₿153.66
$0.01307
₿0.
$0.0125
₿0.
$12.77K
₿0
$9.44M
₿156.56
$9.27M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1270 BENQI  QI $0.001276
₿0.000000017
2.80 $9.19M
₿127.05
$0.001296
₿0.
$0.001227
₿0.
$597.27K
₿0
$9.19M
₿127.05
$9.19M
₿127.05
Previsione del prezzo di BENQI(qi)
1272 AdEx  ADX $0.0618
₿0.00000095
2.65 $9.15M
₿141.13
$0.06438
₿0.
$0.06079
₿0.
$1.7M
₿0
$9.28M
₿143.14
$9.15M
₿141.13
Previsione del prezzo di AdEx(adx)
1276 TokenFi  TOKEN $0.002299
₿0.000000034
4.58 $9.11M
₿134.7
$0.002324
₿0.
$0.002211
₿0.
$1.16M
₿0
$22.97M
₿346.89
$9.11M
₿134.7
Previsione del prezzo di TokenFi(token)
1278 Telos  TLOS $0.02015
₿0.00000020
8.23 $9.1M
₿87.75
$0.02018
₿0.
$0.01848
₿0.
$411.76K
₿0
$9.43M
₿87.75
$9.1M
₿87.75
Previsione del prezzo di Telos(tlos)
1284 Firmachain  FCT $0.007348
₿0.00000012
2.64 $9.05M
₿145.56
$0.007472
₿0.
$0.007168
₿0.
$215.93K
₿0
$9.13M
₿146.82
$9.05M
₿145.56
Previsione del prezzo di Firmachain(fct)
1287 Dimitra  DMTR $0.01158
₿0.000000080
-15.86 $8.98M
₿59.45
$0.01407
₿0.
$0.01088
₿0.
$408.63K
₿0
$11.28M
₿78.12
$8.98M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1289 Radix  XRD $0.0006598
₿0.000000013
0.64 $8.92M
₿177.09
$0.0006948
₿0.
$0.0005849
₿0.
$6.84K
₿0
$8.92M
₿177.11
$8.92M
₿177.09
Previsione del prezzo di Radix(xrd)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Previsione del prezzo di CoinMetro(xcm)
1296 Moonwell  WELL $0.00193
₿0.000000056
-15.68 $8.78M
₿255.35
$0.00234
₿0.
$0.001773
₿0.
$2.09M
₿0
$9.69M
₿281.85
$8.78M
₿255.35
Previsione del prezzo di Moonwell(well)
1297 LimeWire  LMWR $0.01379
₿0.00000015
2.08 $8.72M
₿55.47
$0.01412
₿0.
$0.01349
₿0.
$149.03K
₿0
$8.73M
₿95.3
$8.72M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1298 Daddy Tate  DADDY $0.01445
₿0.00000022
-0.01* $8.68M
₿137.51
$0.01554
₿0.
$0.01437
₿0.
$214.41K
₿0
$0
₿137.51
$8.68M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1299 MCDex  MCB $2.28
₿0.000029
-0.26 $8.66M
₿110.6
$2.29
₿0.
$2.27
₿0.
$586.26
₿0
$10.94M
₿139.68
$8.66M
₿110.6
Previsione del prezzo di MCDex(mcb)
1305 JumpToken  JMPT $0.5833
₿0.0000084
0.73 $8.61M
₿125.47
$0.5869
₿0.
$0.5762
₿0.
$5.6K
₿0
$17.96M
₿261.73
$8.61M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1306 Drift Protocol  DRIFT $0.01202
₿0.00000021
0.33 $8.6M
₿128.89
$0.01235
₿0.
$0.01196
₿0.
$2.06M
₿0
$12.02M
₿210.77
$8.6M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1307 Santos FC Fan Token  SANTOS $0.5331
₿0.0000080
1.42 $8.58M
₿130.26
$0.5396
₿0.
$0.5268
₿0.
$886.25K
₿0
$15.99M
₿242.79
$8.58M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1310 Helium Mobile  MOBILE $0.00009628
₿0.0000000011
3.19 $8.59M
₿105.77
$0.000118
₿0.
$0.00009061
₿0.
$14.45K
₿0
$22.13M
₿272.47
$8.59M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1311 Avail  AVAIL $0.002144
₿0.000000043
0.54 $8.56M
₿171.25
$0.002197
₿0.
$0.00212
₿0.
$266.47K
₿0
$23.83M
₿465.76
$8.56M
₿171.25
Previsione del prezzo di Avail(avail)
1312 Stader  SD $0.1191
₿0.0000017
2.90 $8.52M
₿125.29
$0.1243
₿0.
$0.1159
₿0.
$259.44K
₿0
$14.29M
₿209.12
$8.52M
₿125.29
Previsione del prezzo di Stader(sd)
1318 Brickken  BKN $0.08585
₿0.0000010
-3.15 $8.51M
₿73.56
$0.0887
₿0.
$0.0846
₿0.
$107.61K
₿0
$12.89M
₿147.31
$8.51M
₿73.56
Previsione del prezzo di Brickken(bkn)
1322 THORSwap  THOR $0.03326
₿0.00000054
-7.90 $8.42M
₿137.86
$0.04893
₿0.
$0.03276
₿0.
$2.11K
₿0
$8.42M
₿137.86
$8.42M
₿137.86
Previsione del prezzo di THORSwap(thor)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1325 Mossland  MOC $0.0185
₿0.00000027
3.82 $8.37M
₿123.89
$0.01863
₿0.
$0.01782
₿0.
$538.58K
₿0
$9.29M
₿138.12
$8.37M
₿123.89
Previsione del prezzo di Mossland(moc)
1334 Paris Saint-Germain Fan Token  PSG $0.4868
₿0.0000081
0.79 $8.24M
₿132.9
$0.49
₿0.
$0.4822
₿0.
$854.38K
₿0
$9.68M
₿162.27
$8.24M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1344 MARBLEX  MBX $0.02516
₿0.00000038
1.58 $8.06M
₿107.73
$0.02527
₿0.
$0.02477
₿0.
$1.43M
₿0
$8.09M
₿124.44
$8.06M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1346 ThunderCore  TT $0.0005333
₿0.0000000097
5.43 $8.03M
₿137.2
$0.0005947
₿0.
$0.0004948
₿0.
$408.01K
₿0
$8.03M
₿137.2
$8.03M
₿137.2
Previsione del prezzo di ThunderCore(tt)
1354 DexNet  DEXNET $0.004009
₿0.00000012
6.68 $7.95M
₿48.25
$0.004065
₿0.
$0.003496
₿0.
$19.56
₿0
$12.03M
₿361.81
$7.95M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1355 Wen  WEN $0.00001092
₿0.000000000071
2.30 $7.94M
₿52.33
$0.00001269
₿0.
$0.0000101
₿0.
$476.34K
₿0
$7.94M
₿52.33
$7.94M
₿52.33
Previsione del prezzo di Wen(wen)
1356 Galatasaray Fan Token  GAL $0.9299
₿0.000014
0.45 $7.95M
₿118.12
$0.9335
₿0.
$0.9211
₿0.
$1.87M
₿0
$9.28M
₿145.92
$7.95M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1359 WazirX  WRX $0.01736
₿0.00000029
1.60 $7.93M
₿135.29
$0.01742
₿0.
$0.0165
₿0.
$7.32K
₿0
$17.37M
₿296.36
$7.93M
₿135.29
Previsione del prezzo di WazirX(wrx)
1361 Orchid Protocol  OXT $0.0079
₿0.000000058
2.76 $7.88M
₿34.51
$0.008051
₿0.
$0.007619
₿0.
$282.39K
₿0
$7.9M
₿58.33
$7.88M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1363 Oraichain Token  ORAI $0.4049
₿0.0000041
-3.50 $7.86M
₿82.23
$0.4588
₿0.
$0.405
₿0.
$231.72K
₿0
$8M
₿82.23
$7.86M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1366 Marcopolo  MAPO $0.001266
₿0.000000017
-6.24 $7.85M
₿108.77
$0.001346
₿0.
$0.001265
₿0.
$618.57K
₿0
$12.28M
₿170.19
$7.85M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1368 MCOIN  MCOIN $0.04415
₿0.00000071
-2.53 $7.81M
₿125.96
$0.04837
₿0.
$0.04412
₿0.
$195.9K
₿0
$22.08M
₿355.81
$7.81M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1372 Balancer  BAL $0.1114
₿0.0000014
-3.74 $7.75M
₿96.14
$0.1165
₿0.
$0.1096
₿0.
$515.99K
₿0
$8.04M
₿107.74
$7.75M
₿96.14
Previsione del prezzo di Balancer(bal)
1373 AS Roma Fan Token  ASR $0.8798
₿0.000013
0.78 $7.76M
₿115.05
$0.8896
₿0.
$0.8719
₿0.
$1.12M
₿0
$8.79M
₿132.25
$7.76M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1375 Access Protocol  ACS $0.0001439
₿0.0000000019
0.42 $7.73M
₿100.36
$0.0001507
₿0.
$0.0001428
₿0.
$114.48K
₿0
$13.02M
₿175.92
$7.73M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1382 RSS3  RSS3 $0.004777
₿0.000000082
-6.80 $7.24M
₿125.39
$0.005259
₿0.
$0.004757
₿0.
$53.55K
₿0
$7.24M
₿125.39
$7.24M
₿125.39
Previsione del prezzo di RSS3(rss3)
1384 Kleros  PNK $0.008322
₿0.00000012
0.54 $7.62M
₿93.35
$0.00844
₿0.
$0.008265
₿0.
$23.35K
₿0
$7.62M
₿118.01
$7.62M
₿93.35
Previsione del prezzo di Kleros(pnk)
1387 Autonolas  OLAS $0.026
₿0.00000041
3.77 $7.61M
₿114.35
$0.0261
₿0.
$0.02513
₿0.
$97.03K
₿0
$12.33M
₿194.49
$7.61M
₿114.35
Previsione del prezzo di Autonolas(olas)
1390 LandWolf  WOLF $0.00000842
₿0.000000000070
12.94 $7.6M
₿64
$0.00000843
₿0.
$0.0000075
₿0.
$351.48K
₿0
$7.6M
₿64
$7.6M
₿64
Previsione del prezzo di LandWolf(wolf)
1392 Elastos  ELA $0.3276
₿0.0000043
1.58 $7.56M
₿99.63
$0.3488
₿0.
$0.322
₿0.
$143.07K
₿0
$8.58M
₿113.18
$7.56M
₿99.63
Previsione del prezzo di Elastos(ela)
1394 HOPR  HOPR $0.01132
₿0.00000024
0.81 $7.55M
₿165.95
$0.0117
₿0.
$0.01131
₿0.
$11.56K
₿0
$7.81M
₿171.73
$7.55M
₿165.95
Previsione del prezzo di HOPR(hopr)
1395 Soil  SOIL $0.09898
₿0.0000011
4.91 $7.53M
₿80.36
$0.0992
₿0.
$0.09404
₿0.
$71.91K
₿0
$9.9M
₿113.64
$7.53M
₿80.36
Previsione del prezzo di Soil(soil)
1396 FC Barcelona Fan Token  BAR $0.2728
₿0.0000041
0.25 $7.5M
₿108.73
$0.2762
₿0.
$0.2704
₿0.
$1.03M
₿0
$10.9M
₿168.01
$7.5M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1397 Stake DAO  SDT $0.1097
₿0.0000014
5.53 $7.51M
₿99.52
$0.1104
₿0.
$0.1043
₿0.
$2.21K
₿0
$7.7M
₿102.08
$7.51M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1402 Heroes of Mavia  MAVIA $0.02936
₿0.00000042
6.29 $7.35M
₿105.13
$0.02971
₿0.
$0.02757
₿0.
$570.11K
₿0
$7.35M
₿106.42
$7.35M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1406 Marlin  POND $0.0008911
₿0.000000013
3.25 $7.34M
₿107.85
$0.0009806
₿0.
$0.0008388
₿0.
$2.12M
₿0
$8.92M
₿131.48
$7.34M
₿107.85
Previsione del prezzo di Marlin(pond)
1410 AhaToken  AHT $0.0009997
₿0.000000015
2.92 $7.28M
₿110.1
$0.0009993
₿0.
$0.0009648
₿0.
$141.65K
₿0
$7.67M
₿116.14
$7.28M
₿110.1
Previsione del prezzo di AhaToken(aht)
1412 Moonbeam  GLMR $0.006561
₿0.00000013
2.83 $7.24M
₿163.16
$0.006672
₿0.
$0.00642
₿0.
$2.86M
₿0
$8.13M
₿170.22
$7.24M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1413 Wilder World  WILD $0.01435
₿0.00000027
-3.54 $7.17M
₿129.51
$0.01612
₿0.
$0.01427
₿0.
$52.74K
₿0
$7.17M
₿135.11
$7.17M
₿129.51
Previsione del prezzo di Wilder World(wild)
1414 Agoras: Tau Net  AGRS $0.1708
₿0.0000040
-1.68 $7.18M
₿73.11
$0.178
₿0.
$0.1683
₿0.
$26.76K
₿0
$7.18M
₿170.6
$7.18M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1427 Gitcoin  GTC $0.08063
₿0.0000010
1.24 $7.06M
₿95.27
$0.08183
₿0.
$0.07948
₿0.
$2.02M
₿0
$8.06M
₿108.89
$7.06M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1434 Badger DAO  BADGER $0.3594
₿0.0000053
0.48 $7.01M
₿107.31
$0.395
₿0.
$0.3439
₿0.
$1.25M
₿0
$7.55M
₿113.07
$7.01M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1435 STASIS EURO  EURS $1.19
₿0.000018
0.20 $7.01M
₿109.11
$1.19
₿0.
$1.18
₿0.
$267.3
₿0
$7.01M
₿109.11
$7.01M
₿109.11
1442 BLOCKv  VEE $0.005546
₿0.00000013
-10.56 $6.96M
₿247.49
$0.006417
₿0.
$0.005393
₿0.
$28.03K
₿0
$6.96M
₿247.49
$6.96M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1449 DexTools  DEXT $0.09692
₿0.0000018
-4.78 $6.91M
₿132.7
$0.104
₿0.
$0.08987
₿0.
$137.18K
₿0
$10.91M
₿209.55
$6.91M
₿132.7
Previsione del prezzo di DexTools(dext)
1454 Bitrise Token  BRISE $0.00000001607
₿0.00000000000025
3.64 $6.89M
₿99.97
$0.00000001617
₿0.
$0.00000001547
₿0.
$419.99K
₿0
$6.89M
₿107.9
$6.89M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1455 Layer3  L3 $0.003781
₿0.000000082
1.93 $6.88M
₿139.18
$0.003918
₿0.
$0.003595
₿0.
$247.15K
₿0
$12.61M
₿275.43
$6.88M
₿139.18
Previsione del prezzo di Layer3(l3)
1458 Coq Inu  COQ $0.00000009877
₿0.0000000000011
13.75 $7M
₿80.09
$0.0000001134
₿0.
$0.00000008852
₿0.
$1.47M
₿0
$7M
₿80.09
$7M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1460 Dent  DENT $0.00006826
₿0.00000000046
1.36 $6.82M
₿44.5
$0.00007841
₿0.
$0.00006755
₿0.
$567.61K
₿0
$6.82M
₿46.52
$6.82M
₿44.5
Previsione del prezzo di Dent(dent)
1461 Epic Cash  EPIC $0.3524
₿0.0000036
-2.23 $6.8M
₿71.14
$0.3715
₿0.
$0.3466
₿0.
$74.55K
₿0
$6.81M
₿71.23
$6.8M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1464 Inverse Finance  INV $9.56
₿0.00016
2.34 $6.79M
₿117.99
$9.67
₿0.
$9.27
₿0.
$20.1K
₿0
$6.95M
₿120.85
$6.79M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1465 Milady Meme Coin  LADYS $0.000000007632
₿0.00000000000010
4.91 $6.79M
₿95.38
$0.000000007736
₿0.
$0.000000007234
₿0.
$187.02K
₿0
$6.79M
₿95.38
$6.79M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1475 OmiseGO  OMG $0.04769
₿0.00000070
3.23 $6.69M
₿98.16
$0.04805
₿0.
$0.04617
₿0.
$759.92K
₿0
$6.69M
₿98.16
$6.69M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1487 Apu Apustaja  APU $0.00001953
₿0.00000000026
-5.08 $6.6M
₿88.79
$0.00002235
₿0.
$0.00001645
₿0.
$754.48K
₿0
$6.6M
₿88.79
$6.6M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1491 district0x  DNT $0.006536
₿0.000000080
3.15 $6.54M
₿60.3
$0.006833
₿0.
$0.006142
₿0.
$35.67K
₿0
$6.54M
₿80.27
$6.54M
₿60.3
Previsione del prezzo di district0x(dnt)
1494 Alephium  ALPH $0.04759
₿0.00000059
13.07 $6.51M
₿80.6
$0.04776
₿0.
$0.04183
₿0.
$176.72K
₿0
$10.67M
₿132.88
$6.51M
₿80.6
Previsione del prezzo di Alephium(alph)
1505 Resistance Dog  REDO $0.0637
₿0.0000010
8.59 $6.37M
₿107.18
$0.06633
₿0.
$0.05783
₿0.
$144.84K
₿0
$6.37M
₿107.18
$6.37M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1506 Sentinel Protocol  BOUNTY $0.01222
₿0.00000022
-0.01* $6.34M
₿114.84
$0.01254
₿0.
$0.01208
₿0.
$233.22K
₿0
$6.79M
₿124.41
$6.34M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1512 LUKSO  LYX $0.2051
₿0.0000038
0.96 $6.26M
₿117.22
$0.2104
₿0.
$0.2035
₿0.
$112.28K
₿0
$8.64M
₿161.68
$6.26M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1514 LCX  LCX $0.02554
₿0.00000034
12.04 $6.25M
₿324.81
$0.02673
₿0.
$0.02312
₿0.
$356.48K
₿0
$24.04M
₿317.46
$6.25M
₿324.81
Previsione del prezzo di LCX(lcx)
1516 Minswap  MIN $0.003632
₿0.000000046
5.61 $6.24M
₿80.12
$0.003752
₿0.
$0.00346
₿0.
$292.39K
₿0
$8.93M
₿114.54
$6.24M
₿80.12
Previsione del prezzo di Minswap(min)
1521 OctaSpace  OCTA $0.1376
₿0.0000013
-5.28 $6.19M
₿59.41
$0.1499
₿0.
$0.1333
₿0.
$32.06K
₿0
$6.19M
₿59.41
$6.19M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1522 The Doge NFT  DOG $0.0004502
₿0.0000000059
3.97 $6.17M
₿83.11
$0.0004525
₿0.
$0.0004359
₿0.
$12.71K
₿0
$7.64M
₿100.86
$6.17M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1523 Saga  SAGA $0.01481
₿0.00000019
0.64 $6.18M
₿81.45
$0.01536
₿0.
$0.01465
₿0.
$4.68M
₿0
$16.38M
₿216.02
$6.18M
₿81.45
Previsione del prezzo di Saga(saga)
1527 Altura  ALU $0.006235
₿0.000000053
9.97 $6.11M
₿52.16
$0.006441
₿0.
$0.005718
₿0.
$2.96M
₿0
$8.23M
₿70.28
$6.11M
₿52.16
Previsione del prezzo di Altura(alu)
1529 GYEN  GYEN $0.006285
₿0.000000033
5.89 $6.1M
₿34.37
$0.006286
₿0.
$0.006099
₿0.
$944.93
₿0
$6.1M
₿34.37
$6.1M
₿34.37
Previsione del prezzo di GYEN(gyen)
1532 NATIX Network  NATIX $0.00009571
₿0.0000000010
-6.62 $6.08M
₿43.2
$0.0001078
₿0.
$0.00009464
₿0.
$163.32K
₿0
$9.51M
₿105.75
$6.08M
₿43.2
Previsione del prezzo di NATIX Network(natix)
1534 Quickswap  QUICK $0.009171
₿0.00000011
3.09 $6.07M
₿79.27
$0.009237
₿0.
$0.00876
₿0.
$473.4K
₿0
$8.21M
₿118.31
$6.07M
₿79.27
Previsione del prezzo di Quickswap(quick)
1540 Polkastarter  POLS $0.06076
₿0.00000093
3.38 $6.03M
₿92.53
$0.0703
₿0.
$0.05884
₿0.
$236.29K
₿0
$6.08M
₿93.26
$6.03M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1541 Neon  NEON $0.01398
₿0.00000028
4.51 $6.03M
₿67.58
$0.01429
₿0.
$0.01322
₿0.
$119.43K
₿0
$13.98M
₿282.23
$6.03M
₿67.58
Previsione del prezzo di Neon(neon)
1542 PAAL AI  PAAL $0.006015
₿0.00000010
0.02 $6.01M
₿93.34
$0.006478
₿0.
$0.005879
₿0.
$860.76K
₿0
$6.01M
₿104
$6.01M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1544 VitaDAO  VITA $0.2277
₿0.0000038
2.16 $6M
₿102.4
$0.238
₿0.
$0.2221
₿0.
$6.48K
₿0
$6.41M
₿109.55
$6M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1552 inSure DeFi  SURE $0.0002167
₿0.0000000077
1.85 $5.74M
₿205.66
$0.0002174
₿0.
$0.0002119
₿0.
$2.68
₿0
$19.07M
₿683.4
$5.74M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1554 GamerCoin  GHX $0.008354
₿0.000000093
6.65 $5.87M
₿65.62
$0.008976
₿0.
$0.007817
₿0.
$581.79K
₿0
$6.75M
₿75.44
$5.87M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1555 Radio Caca  RACA $0.0000141
₿0.00000000019
-1.43 $5.86M
₿81.32
$0.00001445
₿0.
$0.00001399
₿0.
$343.43K
₿0
$5.86M
₿81.32
$5.86M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1561 Hashflow  HFT $0.006329
₿0.00000014
2.33 $5.82M
₿120.95
$0.006554
₿0.
$0.006164
₿0.
$1.47M
₿0
$6.33M
₿142.47
$5.82M
₿120.95
Previsione del prezzo di Hashflow(hft)
1563 Galeon  GALEON $0.006176
₿0.000000086
3.46 $5.8M
₿81.53
$0.006168
₿0.
$0.005918
₿0.
$1.27K
₿0
$24.28M
₿340.95
$5.8M
₿81.53
Previsione del prezzo di Galeon(galeon)
1566 PinLink  PIN $0.05785
₿0.00000041
20.39 $5.79M
₿32.83
$0.06143
₿0.
$0.04819
₿0.
$414.08K
₿0
$5.79M
₿41.04
$5.79M
₿32.83
Previsione del prezzo di PinLink(pin)
1570 DAO Maker  DAO $0.02286
₿0.00000041
0.64 $5.74M
₿104.91
$0.02299
₿0.
$0.02261
₿0.
$1.5M
₿0
$6.35M
₿116.07
$5.74M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1577 IlluminatiCoin  NATI $0.0000001692
₿0.0000000000023
4.70 $5.59M
₿77.38
$0.0000001706
₿0.
$0.0000001622
₿0.
$485.99
₿0
$5.59M
₿77.38
$5.59M
₿77.38
Previsione del prezzo di IlluminatiCoin(nati)
1578 MON Protocol  MON $0.008675
₿0.00000034
870.58 $5.61M
₿218.87
$0.009831
₿0.
$0.0008965
₿0.
$133.03
₿0
$5.61M
₿321.58
$5.61M
₿218.87
Previsione del prezzo di MON Protocol(mon)
1580 Pangolin  PNG $0.02365
₿0.00000032
1.68 $5.6M
₿76.33
$0.02407
₿0.
$0.02317
₿0.
$398.11K
₿0
$12.73M
₿174.36
$5.6M
₿76.33
Previsione del prezzo di Pangolin(png)
1586 dYdX  ETHDYDX $0.1142
₿0.0000018
2.33 $5.56M
₿55.91
$0.1168
₿0.
$0.1108
₿0.
$3.48M
₿0
$89.14M
₿1.51K
$5.56M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.75T
Capitalizzazione totale
$113.67B
Volume totale
BTC 59.28%     ETH 11.20%
Prevalenza di BTC
Select currency