Pagina dei risultati 6 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1234 Ambire Wallet  WALLET $0.01281
₿0.00000021
-4.64 $9.28M
₿153.66
$0.01353
₿0.
$0.0126
₿0.
$18.93K
₿0
$9.45M
₿156.56
$9.28M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1249 Hivemapper  HONEY $0.001375
₿0.000000018
2.66 $9.04M
₿110.05
$0.001519
₿0.
$0.001304
₿0.
$421.16K
₿0
$9.04M
₿124.39
$9.04M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1254 AdEx  ADX $0.06041
₿0.00000095
0.57 $8.94M
₿141.13
$0.06092
₿0.
$0.05953
₿0.
$1.46M
₿0
$9.07M
₿143.14
$8.94M
₿141.13
Previsione del prezzo di AdEx(adx)
1255 BENQI  QI $0.001239
₿0.000000017
1.37 $8.92M
₿127.05
$0.001251
₿0.
$0.001216
₿0.
$381.01K
₿0
$8.92M
₿127.05
$8.92M
₿127.05
Previsione del prezzo di BENQI(qi)
1259 Firmachain  FCT $0.007198
₿0.00000012
0.06 $8.86M
₿145.56
$0.007534
₿0.
$0.007157
₿0.
$495.81K
₿0
$8.94M
₿146.82
$8.86M
₿145.56
Previsione del prezzo di Firmachain(fct)
1269 TokenFi  TOKEN $0.002186
₿0.000000034
1.62 $8.66M
₿134.7
$0.002209
₿0.
$0.002135
₿0.
$1.1M
₿0
$21.86M
₿346.89
$8.66M
₿134.7
Previsione del prezzo di TokenFi(token)
1271 Daddy Tate  DADDY $0.01444
₿0.00000022
2.75 $8.66M
₿137.51
$0.01462
₿0.
$0.01395
₿0.
$177.3K
₿0
$8.66M
₿137.51
$8.66M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1275 MCDex  MCB $2.27
₿0.000029
-2.37 $8.63M
₿110.6
$2.32
₿0.
$2.27
₿0.
$3.85K
₿0
$10.89M
₿139.68
$8.63M
₿110.6
Previsione del prezzo di MCDex(mcb)
1276 Gods Unchained  GODS $0.0193
₿0.00000036
-2.83 $8.6M
₿142.68
$0.01991
₿0.
$0.01928
₿0.
$170.96K
₿0
$9.67M
₿181.06
$8.6M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1277 Drift Protocol  DRIFT $0.012
₿0.00000021
2.38 $8.59M
₿128.89
$0.01204
₿0.
$0.01167
₿0.
$1.64M
₿0
$12M
₿210.77
$8.59M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1278 LimeWire  LMWR $0.01357
₿0.00000015
-0.15 $8.58M
₿55.47
$0.01434
₿0.
$0.01351
₿0.
$169.55K
₿0
$8.59M
₿95.3
$8.58M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1279 THORSwap  THOR $0.03381
₿0.00000054
15.93 $8.56M
₿137.86
$0.03531
₿0.
$0.02919
₿0.
$29.1K
₿0
$8.56M
₿137.86
$8.56M
₿137.86
Previsione del prezzo di THORSwap(thor)
1281 Avail  AVAIL $0.002138
₿0.000000043
-0.42 $8.54M
₿171.25
$0.002174
₿0.
$0.002129
₿0.
$376.34K
₿0
$23.77M
₿465.76
$8.54M
₿171.25
Previsione del prezzo di Avail(avail)
1285 JumpToken  JMPT $0.5729
₿0.0000084
0.29 $8.46M
₿125.47
$0.5768
₿0.
$0.5671
₿0.
$4.69K
₿0
$17.64M
₿261.73
$8.46M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1287 Santos FC Fan Token  SANTOS $0.524
₿0.0000080
0.58 $8.44M
₿130.26
$0.5281
₿0.
$0.5173
₿0.
$638.39K
₿0
$15.72M
₿242.79
$8.44M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1288 ANyONe Protocol  ANYONE $0.08877
₿0.00000094
5.80 $8.43M
₿75.3
$0.09001
₿0.
$0.08384
₿0.
$123.46K
₿0
$8.88M
₿94.19
$8.43M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Previsione del prezzo di CoinMetro(xcm)
1289 ANDY ETH  ANDY $0.00000841
₿0.000000000060
0.40 $8.41M
₿60.99
$0.000008509
₿0.
$0.00000796
₿0.
$135.99K
₿0
$8.41M
₿60.99
$8.41M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1290 Stader  SD $0.1157
₿0.0000017
-2.60 $8.39M
₿125.29
$0.1211
₿0.
$0.1115
₿0.
$1.28M
₿0
$14.07M
₿209.12
$8.39M
₿125.29
Previsione del prezzo di Stader(sd)
1293 Telos  TLOS $0.01858
₿0.00000020
-2.83 $8.38M
₿87.75
$0.01915
₿0.
$0.01854
₿0.
$322.69K
₿0
$8.68M
₿87.75
$8.38M
₿87.75
Previsione del prezzo di Telos(tlos)
1297 Peercoin  PPC $0.2738
₿0.0000035
-0.15 $8.33M
₿107.1
$0.3347
₿0.
$0.2738
₿0.
$1.48
₿0
$8.33M
₿107.1
$8.33M
₿107.1
Previsione del prezzo di Peercoin(ppc)
1301 Marcopolo  MAPO $0.001337
₿0.000000017
9.92 $8.29M
₿108.77
$0.001601
₿0.
$0.001213
₿0.
$4.8M
₿0
$12.97M
₿170.19
$8.29M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1302 Helium Mobile  MOBILE $0.00009268
₿0.0000000011
-15.09 $8.27M
₿105.77
$0.0001101
₿0.
$0.00008229
₿0.
$16.2K
₿0
$21.32M
₿272.47
$8.27M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1307 Paris Saint-Germain Fan Token  PSG $0.4848
₿0.0000081
0.38 $8.21M
₿132.9
$0.4857
₿0.
$0.4782
₿0.
$833.4K
₿0
$9.65M
₿162.27
$8.21M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1308 PepeFork  PORK $0.0000000195
₿0.00000000000014
1.15 $8.2M
₿48.28
$0.00000002025
₿0.
$0.0000000178
₿0.
$27.31K
₿0
$8.2M
₿61.47
$8.2M
₿48.28
Previsione del prezzo di PepeFork(pork)
1310 Oraichain Token  ORAI $0.4208
₿0.0000041
5.12 $8.18M
₿82.23
$0.4754
₿0.
$0.3967
₿0.
$280.13K
₿0
$8.32M
₿82.23
$8.18M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1317 BLOCKv  VEE $0.006443
₿0.00000013
3.23 $8.12M
₿247.49
$0.00649
₿0.
$0.006153
₿0.
$552.54
₿0
$8.12M
₿247.49
$8.12M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1320 Balancer  BAL $0.1159
₿0.0000014
0.43 $8.09M
₿96.14
$0.1171
₿0.
$0.1135
₿0.
$333.12K
₿0
$8.39M
₿107.74
$8.09M
₿96.14
Previsione del prezzo di Balancer(bal)
1321 Mossland  MOC $0.01796
₿0.00000027
-14.18 $8.09M
₿123.89
$0.02234
₿0.
$0.0179
₿0.
$5.73M
₿0
$8.98M
₿138.12
$8.09M
₿123.89
Previsione del prezzo di Mossland(moc)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1323 Lingo  LINGO $0.01362
₿0.00000014
-0.84 $8.07M
₿85.42
$0.01383
₿0.
$0.01362
₿0.
$156.39K
₿0
$8.07M
₿85.42
$8.07M
₿85.42
Previsione del prezzo di Lingo(lingo)
1324 Radix  XRD $0.0005947
₿0.000000013
-7.84 $8.04M
₿177.09
$0.000693
₿0.
$0.000586
₿0.
$7.48K
₿0
$8.04M
₿177.11
$8.04M
₿177.09
Previsione del prezzo di Radix(xrd)
1325 MCOIN  MCOIN $0.04514
₿0.00000071
-1.72 $7.99M
₿125.96
$0.04651
₿0.
$0.04456
₿0.
$153.97K
₿0
$22.56M
₿355.81
$7.99M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1329 MARBLEX  MBX $0.02472
₿0.00000038
-2.01 $7.92M
₿107.73
$0.02524
₿0.
$0.02457
₿0.
$1.05M
₿0
$7.94M
₿124.44
$7.92M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1330 Galatasaray Fan Token  GAL $0.9269
₿0.000014
-0.35 $7.92M
₿118.12
$0.9378
₿0.
$0.9209
₿0.
$1.86M
₿0
$9.25M
₿145.92
$7.92M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1338 WazirX  WRX $0.01713
₿0.00000029
0.62 $7.82M
₿135.29
$0.0176
₿0.
$0.01673
₿0.
$4.55K
₿0
$17.14M
₿296.36
$7.82M
₿135.29
Previsione del prezzo di WazirX(wrx)
1340 Wen  WEN $0.00001076
₿0.000000000071
4.77 $7.83M
₿52.33
$0.00001093
₿0.
$0.00000955
₿0.
$330.41K
₿0
$7.83M
₿52.33
$7.83M
₿52.33
Previsione del prezzo di Wen(wen)
1343 Access Protocol  ACS $0.0001447
₿0.0000000019
4.69 $7.78M
₿100.36
$0.0001455
₿0.
$0.0001375
₿0.
$181.95K
₿0
$13.1M
₿175.92
$7.78M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1344 RSS3  RSS3 $0.005107
₿0.000000082
-1.93 $7.77M
₿125.39
$0.005551
₿0.
$0.00488
₿0.
$814.49K
₿0
$7.77M
₿125.39
$7.77M
₿125.39
Previsione del prezzo di RSS3(rss3)
1348 Orchid Protocol  OXT $0.007771
₿0.000000058
0.82 $7.75M
₿34.51
$0.007932
₿0.
$0.00758
₿0.
$318.21K
₿0
$7.77M
₿58.33
$7.75M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1352 ThunderCore  TT $0.0005266
₿0.0000000097
-5.39 $7.72M
₿137.2
$0.0005464
₿0.
$0.0004853
₿0.
$121.31K
₿0
$7.72M
₿137.2
$7.72M
₿137.2
Previsione del prezzo di ThunderCore(tt)
1353 AS Roma Fan Token  ASR $0.8715
₿0.000013
0.97 $7.7M
₿115.05
$0.8772
₿0.
$0.8606
₿0.
$1.79M
₿0
$8.72M
₿132.25
$7.7M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1367 Elastos  ELA $0.3253
₿0.0000043
2.35 $7.52M
₿99.63
$0.3412
₿0.
$0.3121
₿0.
$205.45K
₿0
$8.54M
₿113.18
$7.52M
₿99.63
Previsione del prezzo di Elastos(ela)
1368 Kleros  PNK $0.008188
₿0.00000012
0.30 $7.5M
₿93.35
$0.008297
₿0.
$0.008133
₿0.
$17.97K
₿0
$7.5M
₿118.01
$7.5M
₿93.35
Previsione del prezzo di Kleros(pnk)
1375 DexNet  DEXNET $0.003758
₿0.00000012
2.41 $7.46M
₿48.25
$0.003858
₿0.
$0.002541
₿0.
$195.91
₿0
$11.27M
₿361.81
$7.46M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1378 FC Barcelona Fan Token  BAR $0.2703
₿0.0000041
-0.28 $7.43M
₿108.73
$0.273
₿0.
$0.268
₿0.
$874.39K
₿0
$10.8M
₿168.01
$7.43M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1380 Wilder World  WILD $0.01479
₿0.00000027
-1.98 $7.4M
₿129.51
$0.01521
₿0.
$0.01472
₿0.
$105.22K
₿0
$7.4M
₿135.11
$7.4M
₿129.51
Previsione del prezzo di Wilder World(wild)
1382 HOPR  HOPR $0.01106
₿0.00000024
-0.76 $7.38M
₿165.95
$0.01147
₿0.
$0.01098
₿0.
$10.57K
₿0
$7.63M
₿171.73
$7.38M
₿165.95
Previsione del prezzo di HOPR(hopr)
1385 Autonolas  OLAS $0.02493
₿0.00000041
0.14 $7.29M
₿114.35
$0.02519
₿0.
$0.02477
₿0.
$75.77K
₿0
$11.81M
₿194.49
$7.29M
₿114.35
Previsione del prezzo di Autonolas(olas)
1386 Badger DAO  BADGER $0.373
₿0.0000053
0.49 $7.28M
₿107.31
$0.3815
₿0.
$0.3409
₿0.
$39.08K
₿0
$7.83M
₿113.07
$7.28M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1387 Agoras: Tau Net  AGRS $0.1727
₿0.0000040
0.97 $7.26M
₿73.11
$0.1749
₿0.
$0.1706
₿0.
$19.12K
₿0
$7.26M
₿170.6
$7.26M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1393 Soil  SOIL $0.09452
₿0.0000011
-0.27 $7.19M
₿80.36
$0.09497
₿0.
$0.093
₿0.
$59.31K
₿0
$9.45M
₿113.64
$7.19M
₿80.36
Previsione del prezzo di Soil(soil)
1396 Marlin  POND $0.0008661
₿0.000000013
-7.49 $7.13M
₿107.85
$0.0009344
₿0.
$0.0008123
₿0.
$2.24M
₿0
$8.66M
₿131.48
$7.13M
₿107.85
Previsione del prezzo di Marlin(pond)
1397 Stake DAO  SDT $0.1038
₿0.0000014
0.65 $7.1M
₿99.52
$0.1051
₿0.
$0.1029
₿0.
$1.11K
₿0
$7.28M
₿102.08
$7.1M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1401 Apu Apustaja  APU $0.00002087
₿0.00000000026
-12.62 $7.05M
₿88.79
$0.00002383
₿0.
$0.00002055
₿0.
$270.48K
₿0
$7.05M
₿88.79
$7.05M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1404 AhaToken  AHT $0.0009646
₿0.000000015
-1.34 $7.02M
₿110.1
$0.001025
₿0.
$0.0009617
₿0.
$326K
₿0
$7.4M
₿116.14
$7.02M
₿110.1
Previsione del prezzo di AhaToken(aht)
1407 STASIS EURO  EURS $1.18
₿0.000018
-0.70 $7M
₿109.11
$1.2
₿0.
$1.18
₿0.
$773.75
₿0
$7M
₿109.11
$7M
₿109.11
1410 Epic Cash  EPIC $0.3627
₿0.0000036
-5.47 $6.99M
₿71.14
$0.382
₿0.
$0.358
₿0.
$78.26K
₿0
$7M
₿71.23
$6.99M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1414 Gitcoin  GTC $0.07941
₿0.0000010
0.82 $6.94M
₿95.27
$0.08013
₿0.
$0.07815
₿0.
$1.94M
₿0
$7.94M
₿108.89
$6.94M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1415 Moonbeam  GLMR $0.006297
₿0.00000013
-6.70 $6.94M
₿163.16
$0.006772
₿0.
$0.006203
₿0.
$3.04M
₿0
$7.79M
₿170.22
$6.94M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1417 Heroes of Mavia  MAVIA $0.02769
₿0.00000042
1.14 $6.92M
₿105.13
$0.0279
₿0.
$0.0272
₿0.
$455.58K
₿0
$6.92M
₿106.42
$6.92M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1427 Layer3  L3 $0.003729
₿0.000000082
0.96 $6.77M
₿139.18
$0.003989
₿0.
$0.003586
₿0.
$424.76K
₿0
$12.43M
₿275.43
$6.77M
₿139.18
Previsione del prezzo di Layer3(l3)
1439 LandWolf  WOLF $0.00000739
₿0.000000000070
3.93 $6.66M
₿64
$0.00000748
₿0.
$0.00000696
₿0.
$724.21K
₿0
$6.66M
₿64
$6.66M
₿64
Previsione del prezzo di LandWolf(wolf)
1440 Dent  DENT $0.00006679
₿0.00000000046
-2.68 $6.67M
₿44.5
$0.00007326
₿0.
$0.00006532
₿0.
$395.56K
₿0
$6.67M
₿46.52
$6.67M
₿44.5
Previsione del prezzo di Dent(dent)
1442 DexTools  DEXT $0.09349
₿0.0000018
-2.53 $6.66M
₿132.7
$0.1038
₿0.
$0.09224
₿0.
$40.61K
₿0
$10.52M
₿209.55
$6.66M
₿132.7
Previsione del prezzo di DexTools(dext)
1445 Bitrise Token  BRISE $0.00000001553
₿0.00000000000025
1.02 $6.64M
₿99.97
$0.00000001562
₿0.
$0.00000001533
₿0.
$403.58K
₿0
$6.64M
₿107.9
$6.64M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1448 Inverse Finance  INV $9.32
₿0.00016
1.54 $6.62M
₿117.99
$9.37
₿0.
$9.18
₿0.
$12.46K
₿0
$6.78M
₿120.85
$6.62M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1453 NATIX Network  NATIX $0.0001036
₿0.0000000010
2.46 $6.58M
₿43.2
$0.0001079
₿0.
$0.00009728
₿0.
$192.66K
₿0
$10.3M
₿105.75
$6.58M
₿43.2
Previsione del prezzo di NATIX Network(natix)
1454 OctaSpace  OCTA $0.1455
₿0.0000013
-7.09 $6.53M
₿59.41
$0.1682
₿0.
$0.1209
₿0.
$45.92K
₿0
$6.53M
₿59.41
$6.53M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1458 OmiseGO  OMG $0.04652
₿0.00000070
2.39 $6.52M
₿98.16
$0.04685
₿0.
$0.0454
₿0.
$700.66K
₿0
$6.52M
₿98.16
$6.52M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1466 Milady Meme Coin  LADYS $0.000000007312
₿0.00000000000010
-0.99 $6.49M
₿95.38
$0.000000007492
₿0.
$0.000000007215
₿0.
$173.2K
₿0
$6.49M
₿95.38
$6.49M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1475 Sentinel Protocol  BOUNTY $0.01221
₿0.00000022
-0.83 $6.33M
₿114.84
$0.01287
₿0.
$0.01208
₿0.
$441.92K
₿0
$6.78M
₿124.41
$6.33M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1489 LUKSO  LYX $0.2029
₿0.0000038
-0.05 $6.2M
₿117.22
$0.209
₿0.
$0.2013
₿0.
$105.44K
₿0
$8.55M
₿161.68
$6.2M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1492 district0x  DNT $0.006171
₿0.000000080
-2.07 $6.17M
₿60.3
$0.006404
₿0.
$0.005939
₿0.
$19.04K
₿0
$6.17M
₿80.27
$6.17M
₿60.3
Previsione del prezzo di district0x(dnt)
1497 Saga  SAGA $0.01471
₿0.00000019
0.93 $6.13M
₿81.45
$0.01479
₿0.
$0.01439
₿0.
$3.88M
₿0
$16.26M
₿216.02
$6.13M
₿81.45
Previsione del prezzo di Saga(saga)
1498 Coq Inu  COQ $0.00000008818
₿0.0000000000011
-5.17 $6.13M
₿80.09
$0.0000001062
₿0.
$0.00000008525
₿0.
$1.01M
₿0
$6.13M
₿80.09
$6.13M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1509 PAAL AI  PAAL $0.006002
₿0.00000010
-4.76 $6M
₿93.34
$0.006317
₿0.
$0.005636
₿0.
$111.17K
₿0
$6.01M
₿104
$6M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1514 The Doge NFT  DOG $0.0004342
₿0.0000000059
1.37 $5.93M
₿83.11
$0.0004344
₿0.
$0.0004254
₿0.
$7.29K
₿0
$7.37M
₿100.86
$5.93M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1515 Minswap  MIN $0.003454
₿0.000000046
4.29 $5.93M
₿80.12
$0.003473
₿0.
$0.003265
₿0.
$132.2K
₿0
$8.5M
₿114.54
$5.93M
₿80.12
Previsione del prezzo di Minswap(min)
1518 Radio Caca  RACA $0.0000142
₿0.00000000019
1.34 $5.9M
₿81.32
$0.00001468
₿0.
$0.00001397
₿0.
$356.72K
₿0
$5.9M
₿81.32
$5.9M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1519 Neon  NEON $0.01365
₿0.00000028
-0.45 $5.89M
₿67.58
$0.01388
₿0.
$0.01328
₿0.
$93.82K
₿0
$13.65M
₿282.23
$5.89M
₿67.58
Previsione del prezzo di Neon(neon)
1523 Quickswap  QUICK $0.008855
₿0.00000011
0.78 $5.86M
₿79.27
$0.008935
₿0.
$0.008741
₿0.
$236.36K
₿0
$7.92M
₿118.31
$5.86M
₿79.27
Previsione del prezzo di Quickswap(quick)
1525 Resistance Dog  REDO $0.05841
₿0.0000010
-9.76 $5.84M
₿107.18
$0.06603
₿0.
$0.05682
₿0.
$173.64K
₿0
$5.84M
₿107.18
$5.84M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1528 Polkastarter  POLS $0.05864
₿0.00000093
0.89 $5.82M
₿92.53
$0.05895
₿0.
$0.05698
₿0.
$78.53K
₿0
$5.86M
₿93.26
$5.82M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1531 VitaDAO  VITA $0.22
₿0.0000038
7.18 $5.8M
₿102.4
$0.2281
₿0.
$0.2017
₿0.
$9.87K
₿0
$6.2M
₿109.55
$5.8M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1534 Hashflow  HFT $0.006297
₿0.00000014
2.61 $5.79M
₿120.95
$0.006325
₿0.
$0.006119
₿0.
$1.36M
₿0
$6.3M
₿142.47
$5.79M
₿120.95
Previsione del prezzo di Hashflow(hft)
1537 Alephium  ALPH $0.04175
₿0.00000059
4.63 $5.71M
₿80.6
$0.04313
₿0.
$0.03836
₿0.
$147.87K
₿0
$9.36M
₿132.88
$5.71M
₿80.6
Previsione del prezzo di Alephium(alph)
1538 GYEN  GYEN $0.005879
₿0.000000033
-4.50 $5.71M
₿34.37
$0.006281
₿0.
$0.005728
₿0.
$4.8
₿0
$5.71M
₿34.37
$5.71M
₿34.37
Previsione del prezzo di GYEN(gyen)
1539 DAO Maker  DAO $0.02272
₿0.00000041
2.56 $5.7M
₿104.91
$0.02285
₿0.
$0.02208
₿0.
$1.12M
₿0
$6.31M
₿116.07
$5.7M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1543 LCX  LCX $0.02294
₿0.00000034
0.74 $5.62M
₿324.81
$0.02405
₿0.
$0.02199
₿0.
$140.96K
₿0
$21.6M
₿317.46
$5.62M
₿324.81
Previsione del prezzo di LCX(lcx)
1551 inSure DeFi  SURE $0.000209
₿0.0000000077
0 $5.54M
₿205.66
$0.0002091
₿0.
$0.0002052
₿0.
$1.92
₿0
$18.4M
₿683.4
$5.54M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1557 Altura  ALU $0.005639
₿0.000000053
11.10 $5.54M
₿52.16
$0.005657
₿0.
$0.005025
₿0.
$2.09M
₿0
$7.46M
₿70.28
$5.54M
₿52.16
Previsione del prezzo di Altura(alu)
1558 Pangolin  PNG $0.02329
₿0.00000032
4.35 $5.52M
₿76.33
$0.02981
₿0.
$0.02223
₿0.
$813.13K
₿0
$12.53M
₿174.36
$5.52M
₿76.33
Previsione del prezzo di Pangolin(png)
1559 Galeon  GALEON $0.005861
₿0.000000086
1.27 $5.51M
₿81.53
$0.005894
₿0.
$0.005704
₿0.
$2.7K
₿0
$23.04M
₿340.95
$5.51M
₿81.53
Previsione del prezzo di Galeon(galeon)
1562 Nimiq  NIM $0.0003938
₿0.0000000077
16.52 $5.46M
₿108.24
$0.0004227
₿0.
$0.0003596
₿0.
$69.31K
₿0
$5.56M
₿110.11
$5.46M
₿108.24
Previsione del prezzo di Nimiq(nim)
1564 dYdX  ETHDYDX $0.1116
₿0.0000018
0.85 $5.43M
₿55.91
$0.1124
₿0.
$0.1088
₿0.
$2.92M
₿0
$87.04M
₿1.51K
$5.43M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1569 Alchemix  ALCX $2.12
₿0.000030
-0.02 $5.36M
₿77.76
$2.14
₿0.
$2.09
₿0.
$49.47K
₿0
$6.78M
₿97.5
$5.36M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1572 KRYLL  KRL $0.1327
₿0.0000019
-0.05 $5.34M
₿77.3
$0.1332
₿0.
$0.1325
₿0.
$15.82K
₿0
$6.56M
₿94.92
$5.34M
₿77.3
Previsione del prezzo di KRYLL(krl)
1576 IlluminatiCoin  NATI $0.0000001606
₿0.0000000000023
0 $5.3M
₿77.38
$0.0000001622
₿0.
$0.0000001601
₿0.
$831.17
₿0
$5.3M
₿77.38
$5.3M
₿77.38
Previsione del prezzo di IlluminatiCoin(nati)
1579 GamerCoin  GHX $0.007498
₿0.000000093
-1.38 $5.27M
₿65.62
$0.007699
₿0.
$0.007308
₿0.
$182.76K
₿0
$6.06M
₿75.44
$5.27M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$74.87B
Volume totale
BTC 59.56%     ETH 11.16%
Prevalenza di BTC
Select currency