Pagina dei risultati 6 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1250 Forta  FORT $0.01465
₿0.00000018
2.57 $9.49M
₿117.49
$0.01469
₿0.
$0.01413
₿0.
$154.82K
₿0
$14.64M
₿184.85
$9.49M
₿117.49
Previsione del prezzo di Forta(fort)
1254 Rupiah Token  IDRT $0.00005398
₿0.00000000084
-1.47 $9.38M
₿146.64
$0.00005529
₿0.
$0.00005377
₿0.
$26.21
₿0
$9.38M
₿146.64
$9.38M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1259 THORSwap  THOR $0.03684
₿0.00000054
6.32 $9.33M
₿137.86
$0.03714
₿0.
$0.0322
₿0.
$8.5K
₿0
$9.33M
₿137.86
$9.33M
₿137.86
Previsione del prezzo di THORSwap(thor)
1261 AdEx  ADX $0.06279
₿0.00000095
4.45 $9.28M
₿141.13
$0.06438
₿0.
$0.05965
₿0.
$1.8M
₿0
$9.41M
₿143.14
$9.28M
₿141.13
Previsione del prezzo di AdEx(adx)
1263 Daddy Tate  DADDY $0.01545
₿0.00000022
8.96 $9.27M
₿137.51
$0.01554
₿0.
$0.01408
₿0.
$201.13K
₿0
$9.27M
₿137.51
$9.27M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1266 Ambire Wallet  WALLET $0.01277
₿0.00000021
-2.86 $9.25M
₿153.66
$0.01311
₿0.
$0.0125
₿0.
$20.31K
₿0
$9.43M
₿156.56
$9.25M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1269 Radix  XRD $0.0006767
₿0.000000013
6.89 $9.15M
₿177.09
$0.000693
₿0.
$0.0005772
₿0.
$6.64K
₿0
$9.15M
₿177.11
$9.15M
₿177.09
Previsione del prezzo di Radix(xrd)
1273 BENQI  QI $0.001263
₿0.000000017
2.35 $9.1M
₿127.05
$0.001294
₿0.
$0.001208
₿0.
$531.02K
₿0
$9.1M
₿127.05
$9.1M
₿127.05
Previsione del prezzo di BENQI(qi)
1276 Counterparty  XCP $3.5
₿0.000027
12.23 $9.05M
₿70.98
$5.88
₿0.
$3.11
₿0.
$3.99K
₿0
$9.27M
₿72.67
$9.05M
₿70.98
Previsione del prezzo di Counterparty(xcp)
1279 Firmachain  FCT $0.007325
₿0.00000012
-0.29 $9.02M
₿145.56
$0.007476
₿0.
$0.007144
₿0.
$232.19K
₿0
$9.1M
₿146.82
$9.02M
₿145.56
Previsione del prezzo di Firmachain(fct)
1283 TokenFi  TOKEN $0.00225
₿0.000000034
4.16 $8.93M
₿134.7
$0.002284
₿0.
$0.002139
₿0.
$1.16M
₿0
$22.52M
₿346.89
$8.93M
₿134.7
Previsione del prezzo di TokenFi(token)
1285 PepeFork  PORK $0.00000002114
₿0.00000000000014
9.42 $8.89M
₿48.28
$0.00000002139
₿0.
$0.00000001898
₿0.
$15.53K
₿0
$8.89M
₿61.47
$8.89M
₿48.28
Previsione del prezzo di PepeFork(pork)
1287 Oraichain Token  ORAI $0.4565
₿0.0000041
6.61 $8.88M
₿82.23
$0.4754
₿0.
$0.4084
₿0.
$298.75K
₿0
$9.03M
₿82.23
$8.88M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1289 Stader  SD $0.1234
₿0.0000017
8.35 $8.84M
₿125.29
$0.1241
₿0.
$0.1115
₿0.
$442.05K
₿0
$14.82M
₿209.12
$8.84M
₿125.29
Previsione del prezzo di Stader(sd)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Previsione del prezzo di CoinMetro(xcm)
1296 ANyONe Protocol  ANYONE $0.09182
₿0.00000094
8.76 $8.72M
₿75.3
$0.09091
₿0.
$0.08441
₿0.
$165.96K
₿0
$9.18M
₿94.19
$8.72M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1297 Drift Protocol  DRIFT $0.0122
₿0.00000021
3.02 $8.73M
₿128.89
$0.01221
₿0.
$0.01167
₿0.
$1.87M
₿0
$12.2M
₿210.77
$8.73M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1299 LimeWire  LMWR $0.01379
₿0.00000015
-1.14 $8.72M
₿55.47
$0.01395
₿0.
$0.01346
₿0.
$142.15K
₿0
$8.73M
₿95.3
$8.72M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1302 Avail  AVAIL $0.002178
₿0.000000043
1.83 $8.7M
₿171.25
$0.002197
₿0.
$0.00212
₿0.
$372.02K
₿0
$24.22M
₿465.76
$8.7M
₿171.25
Previsione del prezzo di Avail(avail)
1303 Gods Unchained  GODS $0.01954
₿0.00000036
-1.96 $8.67M
₿142.68
$0.01981
₿0.
$0.01928
₿0.
$182.57K
₿0
$9.75M
₿181.06
$8.67M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1304 MCDex  MCB $2.28
₿0.000029
-0.80 $8.69M
₿110.6
$2.31
₿0.
$2.27
₿0.
$3.06K
₿0
$10.97M
₿139.68
$8.69M
₿110.6
Previsione del prezzo di MCDex(mcb)
1306 Helium Mobile  MOBILE $0.00009683
₿0.0000000011
-8.01 $8.66M
₿105.77
$0.000105
₿0.
$0.00008229
₿0.
$17.22K
₿0
$22.3M
₿272.47
$8.66M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1307 Santos FC Fan Token  SANTOS $0.5336
₿0.0000080
2.14 $8.6M
₿130.26
$0.536
₿0.
$0.5173
₿0.
$751.42K
₿0
$16.04M
₿242.79
$8.6M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1309 Brickken  BKN $0.08681
₿0.0000010
11.49 $8.6M
₿73.56
$0.09465
₿0.
$0.07725
₿0.
$140.12K
₿0
$13.03M
₿147.31
$8.6M
₿73.56
Previsione del prezzo di Brickken(bkn)
1310 JumpToken  JMPT $0.5821
₿0.0000084
2.07 $8.59M
₿125.47
$0.5857
₿0.
$0.5671
₿0.
$7.78K
₿0
$17.92M
₿261.73
$8.59M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1320 Telos  TLOS $0.01864
₿0.00000020
-2.12 $8.41M
₿87.75
$0.01915
₿0.
$0.01854
₿0.
$315.68K
₿0
$8.71M
₿87.75
$8.41M
₿87.75
Previsione del prezzo di Telos(tlos)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1326 Wen  WEN $0.00001146
₿0.000000000071
14.30 $8.32M
₿52.33
$0.00001269
₿0.
$0.000009749
₿0.
$485.02K
₿0
$8.32M
₿52.33
$8.32M
₿52.33
Previsione del prezzo di Wen(wen)
1332 Paris Saint-Germain Fan Token  PSG $0.4863
₿0.0000081
0.62 $8.23M
₿132.9
$0.4873
₿0.
$0.4782
₿0.
$848.99K
₿0
$9.67M
₿162.27
$8.23M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1333 MCOIN  MCOIN $0.04647
₿0.00000071
0.17 $8.23M
₿125.96
$0.04682
₿0.
$0.04456
₿0.
$129.92K
₿0
$23.24M
₿355.81
$8.23M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1337 Mossland  MOC $0.01814
₿0.00000027
-7.99 $8.17M
₿123.89
$0.01995
₿0.
$0.01776
₿0.
$2.03M
₿0
$9.07M
₿138.12
$8.17M
₿123.89
Previsione del prezzo di Mossland(moc)
1348 Balancer  BAL $0.1149
₿0.0000014
-0.64 $8.01M
₿96.14
$0.1171
₿0.
$0.1135
₿0.
$385.31K
₿0
$8.31M
₿107.74
$8.01M
₿96.14
Previsione del prezzo di Balancer(bal)
1350 MARBLEX  MBX $0.02499
₿0.00000038
0.35 $8M
₿107.73
$0.025
₿0.
$0.02457
₿0.
$1.24M
₿0
$8.03M
₿124.44
$8M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1356 Galatasaray Fan Token  GAL $0.9307
₿0.000014
-0.34 $7.95M
₿118.12
$0.937
₿0.
$0.9113
₿0.
$1.93M
₿0
$9.28M
₿145.92
$7.95M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1358 Marcopolo  MAPO $0.00128
₿0.000000017
0.62 $7.96M
₿108.77
$0.001601
₿0.
$0.001268
₿0.
$3.76M
₿0
$12.46M
₿170.19
$7.96M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1360 Wilder World  WILD $0.01584
₿0.00000027
5.46 $7.92M
₿129.51
$0.01612
₿0.
$0.01472
₿0.
$125.87K
₿0
$7.92M
₿135.11
$7.92M
₿129.51
Previsione del prezzo di Wilder World(wild)
1362 Access Protocol  ACS $0.0001467
₿0.0000000019
3.41 $7.88M
₿100.36
$0.0001507
₿0.
$0.000141
₿0.
$231.2K
₿0
$13.28M
₿175.92
$7.88M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1367 ThunderCore  TT $0.0005337
₿0.0000000097
2.84 $7.83M
₿137.2
$0.0005366
₿0.
$0.0004984
₿0.
$102.46K
₿0
$7.83M
₿137.2
$7.83M
₿137.2
Previsione del prezzo di ThunderCore(tt)
1369 Orchid Protocol  OXT $0.007844
₿0.000000058
3.01 $7.82M
₿34.51
$0.007951
₿0.
$0.007528
₿0.
$1.24M
₿0
$7.84M
₿58.33
$7.82M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1375 HOPR  HOPR $0.01167
₿0.00000024
5.28 $7.78M
₿165.95
$0.01169
₿0.
$0.01098
₿0.
$7.46K
₿0
$8.06M
₿171.73
$7.78M
₿165.95
Previsione del prezzo di HOPR(hopr)
1380 AS Roma Fan Token  ASR $0.877
₿0.000013
0.97 $7.74M
₿115.05
$0.8838
₿0.
$0.8606
₿0.
$1.67M
₿0
$8.77M
₿132.25
$7.74M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1385 RSS3  RSS3 $0.00503
₿0.000000082
-2.85 $7.65M
₿125.39
$0.005259
₿0.
$0.00488
₿0.
$276.49K
₿0
$7.65M
₿125.39
$7.65M
₿125.39
Previsione del prezzo di RSS3(rss3)
1391 WazirX  WRX $0.01666
₿0.00000029
-4.53 $7.61M
₿135.29
$0.0176
₿0.
$0.01652
₿0.
$6.09K
₿0
$16.66M
₿296.36
$7.61M
₿135.29
Previsione del prezzo di WazirX(wrx)
1393 Kleros  PNK $0.008307
₿0.00000012
0.35 $7.61M
₿93.35
$0.00844
₿0.
$0.008133
₿0.
$22.44K
₿0
$7.61M
₿118.01
$7.61M
₿93.35
Previsione del prezzo di Kleros(pnk)
1396 Elastos  ELA $0.3282
₿0.0000043
0.34 $7.59M
₿99.63
$0.3412
₿0.
$0.3177
₿0.
$178.51K
₿0
$8.62M
₿113.18
$7.59M
₿99.63
Previsione del prezzo di Elastos(ela)
1399 FC Barcelona Fan Token  BAR $0.2745
₿0.0000041
0.89 $7.54M
₿108.73
$0.2751
₿0.
$0.268
₿0.
$1.02M
₿0
$10.97M
₿168.01
$7.54M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1400 Autonolas  OLAS $0.02578
₿0.00000041
3.71 $7.55M
₿114.35
$0.02588
₿0.
$0.02481
₿0.
$90.57K
₿0
$12.23M
₿194.49
$7.55M
₿114.35
Previsione del prezzo di Autonolas(olas)
1401 BLOCKv  VEE $0.005957
₿0.00000013
-3.28 $7.51M
₿247.49
$0.00651
₿0.
$0.005768
₿0.
$41.98K
₿0
$7.51M
₿247.49
$7.51M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1404 DexNet  DEXNET $0.003757
₿0.00000012
3.21 $7.46M
₿48.25
$0.003858
₿0.
$0.003496
₿0.
$72.5
₿0
$11.27M
₿361.81
$7.46M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1407 Marlin  POND $0.0008964
₿0.000000013
1.80 $7.38M
₿107.85
$0.0009098
₿0.
$0.0008123
₿0.
$2.22M
₿0
$8.97M
₿131.48
$7.38M
₿107.85
Previsione del prezzo di Marlin(pond)
1408 LandWolf  WOLF $0.000008169
₿0.000000000070
14.56 $7.37M
₿64
$0.000008379
₿0.
$0.00000705
₿0.
$689.01K
₿0
$7.37M
₿64
$7.37M
₿64
Previsione del prezzo di LandWolf(wolf)
1410 Apu Apustaja  APU $0.0000218
₿0.00000000026
-7.88 $7.37M
₿88.79
$0.00002354
₿0.
$0.0000205
₿0.
$351.84K
₿0
$7.37M
₿88.79
$7.37M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1412 Stake DAO  SDT $0.1076
₿0.0000014
3.05 $7.36M
₿99.52
$0.1086
₿0.
$0.1032
₿0.
$1.95K
₿0
$7.55M
₿102.08
$7.36M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1413 Dent  DENT $0.00007315
₿0.00000000046
8.73 $7.26M
₿44.5
$0.00007352
₿0.
$0.00006532
₿0.
$468.81K
₿0
$7.26M
₿46.52
$7.26M
₿44.5
Previsione del prezzo di Dent(dent)
1414 Agoras: Tau Net  AGRS $0.1747
₿0.0000040
1.51 $7.34M
₿73.11
$0.1749
₿0.
$0.1714
₿0.
$18.65K
₿0
$7.34M
₿170.6
$7.34M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1417 Moonbeam  GLMR $0.006609
₿0.00000013
0.80 $7.28M
₿163.16
$0.006643
₿0.
$0.006203
₿0.
$3.16M
₿0
$8.18M
₿170.22
$7.28M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1422 Soil  SOIL $0.09438
₿0.0000011
-0.55 $7.18M
₿80.36
$0.09493
₿0.
$0.093
₿0.
$60.75K
₿0
$9.44M
₿113.64
$7.18M
₿80.36
Previsione del prezzo di Soil(soil)
1432 AhaToken  AHT $0.0009718
₿0.000000015
-0.77 $7.07M
₿110.1
$0.001025
₿0.
$0.0009617
₿0.
$277.8K
₿0
$7.46M
₿116.14
$7.07M
₿110.1
Previsione del prezzo di AhaToken(aht)
1433 Heroes of Mavia  MAVIA $0.02828
₿0.00000042
2.88 $7.07M
₿105.13
$0.02833
₿0.
$0.0272
₿0.
$493.88K
₿0
$7.07M
₿106.42
$7.07M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1434 Gitcoin  GTC $0.08076
₿0.0000010
2.04 $7.07M
₿95.27
$0.08136
₿0.
$0.07818
₿0.
$2.08M
₿0
$8.08M
₿108.89
$7.07M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1441 Badger DAO  BADGER $0.359
₿0.0000053
1.56 $7M
₿107.31
$0.3831
₿0.
$0.3412
₿0.
$1.18M
₿0
$7.54M
₿113.07
$7M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1442 DexTools  DEXT $0.09831
₿0.0000018
-4.59 $7.01M
₿132.7
$0.1038
₿0.
$0.09166
₿0.
$13.34K
₿0
$11.07M
₿209.55
$7.01M
₿132.7
Previsione del prezzo di DexTools(dext)
1445 STASIS EURO  EURS $1.19
₿0.000018
-0.74 $7M
₿109.11
$1.2
₿0.
$1.18
₿0.
$743.06
₿0
$7M
₿109.11
$7M
₿109.11
1449 Layer3  L3 $0.003826
₿0.000000082
1.93 $6.95M
₿139.18
$0.003989
₿0.
$0.003627
₿0.
$350.26K
₿0
$12.75M
₿275.43
$6.95M
₿139.18
Previsione del prezzo di Layer3(l3)
1451 Epic Cash  EPIC $0.3576
₿0.0000036
-4.06 $6.89M
₿71.14
$0.3772
₿0.
$0.358
₿0.
$77.96K
₿0
$6.9M
₿71.23
$6.89M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1464 Inverse Finance  INV $9.52
₿0.00016
3.05 $6.77M
₿117.99
$9.49
₿0.
$9.18
₿0.
$13.95K
₿0
$6.92M
₿120.85
$6.77M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1467 district0x  DNT $0.00675
₿0.000000080
8.07 $6.75M
₿60.3
$0.006767
₿0.
$0.005939
₿0.
$51.29K
₿0
$6.75M
₿80.27
$6.75M
₿60.3
Previsione del prezzo di district0x(dnt)
1468 Milady Meme Coin  LADYS $0.000000007597
₿0.00000000000010
2.79 $6.74M
₿95.38
$0.000000007543
₿0.
$0.000000007215
₿0.
$176.91K
₿0
$6.74M
₿95.38
$6.74M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1472 Bitrise Token  BRISE $0.00000001574
₿0.00000000000025
1.83 $6.71M
₿99.97
$0.00000001573
₿0.
$0.00000001533
₿0.
$419.49K
₿0
$6.71M
₿107.9
$6.71M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1481 OctaSpace  OCTA $0.148
₿0.0000013
14.04 $6.68M
₿59.41
$0.1682
₿0.
$0.1285
₿0.
$49.03K
₿0
$6.68M
₿59.41
$6.68M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1488 OmiseGO  OMG $0.04658
₿0.00000070
1.09 $6.53M
₿98.16
$0.04695
₿0.
$0.04559
₿0.
$667.49K
₿0
$6.53M
₿98.16
$6.53M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1489 Coq Inu  COQ $0.00000009317
₿0.0000000000011
6.46 $6.49M
₿80.09
$0.0000001064
₿0.
$0.00000008525
₿0.
$1.28M
₿0
$6.49M
₿80.09
$6.49M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1492 Sentinel Protocol  BOUNTY $0.01242
₿0.00000022
0.31 $6.45M
₿114.84
$0.01287
₿0.
$0.01207
₿0.
$343.62K
₿0
$6.9M
₿124.41
$6.45M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1498 NATIX Network  NATIX $0.0001007
₿0.0000000010
-0.25 $6.39M
₿43.2
$0.0001079
₿0.
$0.00009728
₿0.
$161.25K
₿0
$10M
₿105.75
$6.39M
₿43.2
Previsione del prezzo di NATIX Network(natix)
1504 LUKSO  LYX $0.2078
₿0.0000038
0.91 $6.35M
₿117.22
$0.2081
₿0.
$0.2013
₿0.
$112.01K
₿0
$8.75M
₿161.68
$6.35M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1505 Resistance Dog  REDO $0.06336
₿0.0000010
-2.74 $6.34M
₿107.18
$0.06603
₿0.
$0.05682
₿0.
$225.76K
₿0
$6.34M
₿107.18
$6.34M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1509 Minswap  MIN $0.003627
₿0.000000046
9.12 $6.22M
₿80.12
$0.003609
₿0.
$0.003293
₿0.
$167.04K
₿0
$8.91M
₿114.54
$6.22M
₿80.12
Previsione del prezzo di Minswap(min)
1512 Altura  ALU $0.006418
₿0.000000053
22.84 $6.29M
₿52.16
$0.006193
₿0.
$0.005212
₿0.
$2.89M
₿0
$8.47M
₿70.28
$6.29M
₿52.16
Previsione del prezzo di Altura(alu)
1519 PAAL AI  PAAL $0.006256
₿0.00000010
4.66 $6.25M
₿93.34
$0.006268
₿0.
$0.005794
₿0.
$140.46K
₿0
$6.26M
₿104
$6.25M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1520 Saga  SAGA $0.01496
₿0.00000019
2.67 $6.23M
₿81.45
$0.01509
₿0.
$0.01439
₿0.
$4.26M
₿0
$16.52M
₿216.02
$6.23M
₿81.45
Previsione del prezzo di Saga(saga)
1526 GYEN  GYEN $0.006285
₿0.000000033
0.11 $6.1M
₿34.37
$0.006285
₿0.
$0.00585
₿0.
$933.76
₿0
$6.1M
₿34.37
$6.1M
₿34.37
Previsione del prezzo di GYEN(gyen)
1529 The Doge NFT  DOG $0.000445
₿0.0000000059
4.05 $6.08M
₿83.11
$0.0004452
₿0.
$0.0004254
₿0.
$29.93K
₿0
$7.55M
₿100.86
$6.08M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1537 Radio Caca  RACA $0.00001441
₿0.00000000019
-0.43 $5.99M
₿81.32
$0.00001468
₿0.
$0.00001415
₿0.
$376.47K
₿0
$5.99M
₿81.32
$5.99M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1539 Polkastarter  POLS $0.0601
₿0.00000093
4.17 $5.96M
₿92.53
$0.06026
₿0.
$0.05698
₿0.
$80.79K
₿0
$6.01M
₿93.26
$5.96M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1542 VitaDAO  VITA $0.2259
₿0.0000038
9.63 $5.95M
₿102.4
$0.2301
₿0.
$0.2048
₿0.
$11.27K
₿0
$6.36M
₿109.55
$5.95M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1545 LCX  LCX $0.02418
₿0.00000034
9.63 $5.92M
₿324.81
$0.02574
₿0.
$0.02215
₿0.
$233.82K
₿0
$22.77M
₿317.46
$5.92M
₿324.81
Previsione del prezzo di LCX(lcx)
1552 Quickswap  QUICK $0.008889
₿0.00000011
0.86 $5.88M
₿79.27
$0.009046
₿0.
$0.008754
₿0.
$437.31K
₿0
$7.95M
₿118.31
$5.88M
₿79.27
Previsione del prezzo di Quickswap(quick)
1557 Hashflow  HFT $0.006327
₿0.00000014
1.54 $5.82M
₿120.95
$0.006344
₿0.
$0.006119
₿0.
$1.4M
₿0
$6.33M
₿142.47
$5.82M
₿120.95
Previsione del prezzo di Hashflow(hft)
1559 Neon  NEON $0.01344
₿0.00000028
0.32 $5.8M
₿67.58
$0.01388
₿0.
$0.01322
₿0.
$103.31K
₿0
$13.46M
₿282.23
$5.8M
₿67.58
Previsione del prezzo di Neon(neon)
1562 Alephium  ALPH $0.04246
₿0.00000059
10.13 $5.8M
₿80.6
$0.04351
₿0.
$0.03881
₿0.
$163.08K
₿0
$9.52M
₿132.88
$5.8M
₿80.6
Previsione del prezzo di Alephium(alph)
1565 DAO Maker  DAO $0.02285
₿0.00000041
0.92 $5.74M
₿104.91
$0.02286
₿0.
$0.02244
₿0.
$1.38M
₿0
$6.35M
₿116.07
$5.74M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1569 inSure DeFi  SURE $0.0002149
₿0.0000000077
0 $5.69M
₿205.66
$0.0002174
₿0.
$0.0002052
₿0.
$2.66
₿0
$18.91M
₿683.4
$5.69M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1570 Fwog  FWOG $0.005811
₿0.000000068
10.50 $5.68M
₿67.19
$0.005834
₿0.
$0.005149
₿0.
$1.66M
₿0
$5.68M
₿67.19
$5.68M
₿67.19
Previsione del prezzo di Fwog(fwog)
1571 Galeon  GALEON $0.006016
₿0.000000086
3.67 $5.65M
₿81.53
$0.006108
₿0.
$0.005704
₿0.
$2.74K
₿0
$23.65M
₿340.95
$5.65M
₿81.53
Previsione del prezzo di Galeon(galeon)
1581 dYdX  ETHDYDX $0.1147
₿0.0000018
4.32 $5.58M
₿55.91
$0.1155
₿0.
$0.1088
₿0.
$3.14M
₿0
$89.56M
₿1.51K
$5.58M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1582 Pangolin  PNG $0.02355
₿0.00000032
-2.28 $5.58M
₿76.33
$0.02361
₿0.
$0.02312
₿0.
$397.05K
₿0
$12.68M
₿174.36
$5.58M
₿76.33
Previsione del prezzo di Pangolin(png)
1582 IlluminatiCoin  NATI $0.0000001651
₿0.0000000000023
0 $5.45M
₿77.38
$0.0000001651
₿0.
$0.0000001601
₿0.
$854.01
₿0
$5.45M
₿77.38
$5.45M
₿77.38
Previsione del prezzo di IlluminatiCoin(nati)
1583 GamerCoin  GHX $0.007921
₿0.000000093
8.31 $5.57M
₿65.62
$0.008003
₿0.
$0.007329
₿0.
$258.98K
₿0
$6.4M
₿75.44
$5.57M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1589 Nimiq  NIM $0.0003977
₿0.0000000077
-0.58 $5.52M
₿108.24
$0.0004008
₿0.
$0.0003901
₿0.
$29.47K
₿0
$5.62M
₿110.11
$5.52M
₿108.24
Previsione del prezzo di Nimiq(nim)
1593 NKN  NKN $0.006797
₿0.000000078
5.85 $5.47M
₿63.09
$0.006838
₿0.
$0.006416
₿0.
$58.77K
₿0
$5.47M
₿63.09
$5.47M
₿63.09
Previsione del prezzo di NKN(nkn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.72T
Capitalizzazione totale
$90.96B
Volume totale
BTC 59.31%     ETH 11.12%
Prevalenza di BTC
Select currency