Pagina dei risultati 6 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1236 Ambire Wallet  WALLET $0.01279
₿0.00000021
-4.01 $9.26M
₿153.66
$0.01369
₿0.
$0.01267
₿0.
$17.53K
₿0
$9.44M
₿156.56
$9.26M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1246 Oraichain Token  ORAI $0.4646
₿0.0000041
15.45 $9.04M
₿82.23
$0.4669
₿0.
$0.3938
₿0.
$352.94K
₿0
$9.2M
₿82.23
$9.04M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1248 Hivemapper  HONEY $0.00136
₿0.000000018
-3.73 $8.95M
₿110.05
$0.001519
₿0.
$0.001304
₿0.
$447.02K
₿0
$8.95M
₿124.39
$8.95M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1249 BENQI  QI $0.001243
₿0.000000017
0.70 $8.96M
₿127.05
$0.001255
₿0.
$0.001211
₿0.
$400.45K
₿0
$8.96M
₿127.05
$8.96M
₿127.05
Previsione del prezzo di BENQI(qi)
1252 AdEx  ADX $0.06029
₿0.00000095
-0.33 $8.92M
₿141.13
$0.06092
₿0.
$0.05953
₿0.
$1.33M
₿0
$9.04M
₿143.14
$8.92M
₿141.13
Previsione del prezzo di AdEx(adx)
1253 Firmachain  FCT $0.007253
₿0.00000012
-0.01* $8.93M
₿145.56
$0.007534
₿0.
$0.007151
₿0.
$789.39K
₿0
$9.01M
₿146.82
$8.93M
₿145.56
Previsione del prezzo di Firmachain(fct)
1260 MCDex  MCB $2.3
₿0.000029
-1.59 $8.76M
₿110.6
$2.34
₿0.
$2.3
₿0.
$2.76K
₿0
$11.06M
₿139.68
$8.76M
₿110.6
Previsione del prezzo di MCDex(mcb)
1263 Daddy Tate  DADDY $0.01456
₿0.00000022
2.82 $8.73M
₿137.51
$0.01462
₿0.
$0.01395
₿0.
$181.72K
₿0
$8.73M
₿137.51
$8.73M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1264 LimeWire  LMWR $0.01382
₿0.00000015
1.12 $8.74M
₿55.47
$0.01434
₿0.
$0.01351
₿0.
$139.08K
₿0
$8.75M
₿95.3
$8.74M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1269 Gods Unchained  GODS $0.01954
₿0.00000036
-3.40 $8.69M
₿142.68
$0.02019
₿0.
$0.01928
₿0.
$174.1K
₿0
$9.78M
₿181.06
$8.69M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1270 THORSwap  THOR $0.03418
₿0.00000054
16.26 $8.65M
₿137.86
$0.03482
₿0.
$0.02908
₿0.
$34.01K
₿0
$8.65M
₿137.86
$8.65M
₿137.86
Previsione del prezzo di THORSwap(thor)
1273 TokenFi  TOKEN $0.002176
₿0.000000034
-0.63 $8.63M
₿134.7
$0.002197
₿0.
$0.002135
₿0.
$1.12M
₿0
$21.78M
₿346.89
$8.63M
₿134.7
Previsione del prezzo di TokenFi(token)
1276 Telos  TLOS $0.01901
₿0.00000020
-1.00 $8.57M
₿87.75
$0.01922
₿0.
$0.01875
₿0.
$317.54K
₿0
$8.89M
₿87.75
$8.57M
₿87.75
Previsione del prezzo di Telos(tlos)
1277 Avail  AVAIL $0.002146
₿0.000000043
-0.08 $8.57M
₿171.25
$0.002174
₿0.
$0.002129
₿0.
$415.64K
₿0
$23.86M
₿465.76
$8.57M
₿171.25
Previsione del prezzo di Avail(avail)
1280 Drift Protocol  DRIFT $0.01188
₿0.00000021
0.36 $8.49M
₿128.89
$0.01204
₿0.
$0.01167
₿0.
$1.73M
₿0
$11.87M
₿210.77
$8.49M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1282 JumpToken  JMPT $0.5752
₿0.0000084
0.91 $8.49M
₿125.47
$0.5762
₿0.
$0.5671
₿0.
$3.42K
₿0
$17.72M
₿261.73
$8.49M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1285 Santos FC Fan Token  SANTOS $0.5254
₿0.0000080
-0.04 $8.46M
₿130.26
$0.5287
₿0.
$0.5173
₿0.
$388.55K
₿0
$15.77M
₿242.79
$8.46M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1287 Marcopolo  MAPO $0.001359
₿0.000000017
10.90 $8.43M
₿108.77
$0.001601
₿0.
$0.001212
₿0.
$4.5M
₿0
$13.18M
₿170.19
$8.43M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1288 Radix  XRD $0.0006232
₿0.000000013
-3.73 $8.43M
₿177.09
$0.0006574
₿0.
$0.0006219
₿0.
$7.04K
₿0
$8.43M
₿177.11
$8.43M
₿177.09
Previsione del prezzo di Radix(xrd)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Previsione del prezzo di CoinMetro(xcm)
1293 ANDY ETH  ANDY $0.00000829
₿0.000000000060
-4.80 $8.29M
₿60.99
$0.000008709
₿0.
$0.00000796
₿0.
$132.03K
₿0
$8.29M
₿60.99
$8.29M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1295 ANyONe Protocol  ANYONE $0.08722
₿0.00000094
-2.45 $8.29M
₿75.3
$0.08972
₿0.
$0.08333
₿0.
$127.48K
₿0
$8.72M
₿94.19
$8.29M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1297 PepeFork  PORK $0.00000001955
₿0.00000000000014
1.53 $8.23M
₿48.28
$0.00000001982
₿0.
$0.00000001775
₿0.
$22.22K
₿0
$8.23M
₿61.47
$8.23M
₿48.28
Previsione del prezzo di PepeFork(pork)
1299 Helium Mobile  MOBILE $0.00009218
₿0.0000000011
-20.75 $8.23M
₿105.77
$0.0001147
₿0.
$0.00008229
₿0.
$13.54K
₿0
$21.2M
₿272.47
$8.23M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1302 Mossland  MOC $0.01832
₿0.00000027
-17.55 $8.26M
₿123.89
$0.02445
₿0.
$0.01799
₿0.
$15.74M
₿0
$9.16M
₿138.12
$8.26M
₿123.89
Previsione del prezzo di Mossland(moc)
1303 Stader  SD $0.1147
₿0.0000017
-4.76 $8.22M
₿125.29
$0.1212
₿0.
$0.1115
₿0.
$1.32M
₿0
$13.77M
₿209.12
$8.22M
₿125.29
Previsione del prezzo di Stader(sd)
1307 Paris Saint-Germain Fan Token  PSG $0.48
₿0.0000081
-0.81 $8.12M
₿132.9
$0.4881
₿0.
$0.4782
₿0.
$774.67K
₿0
$9.55M
₿162.27
$8.12M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1308 Counterparty  XCP $3.14
₿0.000027
0 $8.12M
₿70.98
$4.51
₿0.
$3.1
₿0.
$830.8
₿0
$8.32M
₿72.67
$8.12M
₿70.98
Previsione del prezzo di Counterparty(xcp)
1309 Lingo  LINGO $0.01363
₿0.00000014
-2.48 $8.08M
₿85.42
$0.01399
₿0.
$0.01362
₿0.
$158.62K
₿0
$8.08M
₿85.42
$8.08M
₿85.42
Previsione del prezzo di Lingo(lingo)
1315 MCOIN  MCOIN $0.04529
₿0.00000071
-6.26 $8.02M
₿125.96
$0.04835
₿0.
$0.04492
₿0.
$169.59K
₿0
$22.64M
₿355.81
$8.02M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1321 Balancer  BAL $0.1141
₿0.0000014
-0.46 $7.97M
₿96.14
$0.1169
₿0.
$0.1135
₿0.
$272.5K
₿0
$8.26M
₿107.74
$7.97M
₿96.14
Previsione del prezzo di Balancer(bal)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1323 Galatasaray Fan Token  GAL $0.9281
₿0.000014
-1.75 $7.93M
₿118.12
$0.9406
₿0.
$0.9209
₿0.
$1.82M
₿0
$9.26M
₿145.92
$7.93M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1324 MARBLEX  MBX $0.02469
₿0.00000038
-2.65 $7.9M
₿107.73
$0.02537
₿0.
$0.02457
₿0.
$1.11M
₿0
$7.93M
₿124.44
$7.9M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1325 Brickken  BKN $0.0798
₿0.0000010
3.28 $7.9M
₿73.56
$0.083
₿0.
$0.07695
₿0.
$96.53K
₿0
$11.97M
₿147.31
$7.9M
₿73.56
Previsione del prezzo di Brickken(bkn)
1326 BLOCKv  VEE $0.006263
₿0.00000013
-0.11 $7.89M
₿247.49
$0.006439
₿0.
$0.00615
₿0.
$376.64
₿0
$7.89M
₿247.49
$7.89M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1331 Wen  WEN $0.00001075
₿0.000000000071
-1.23 $7.82M
₿52.33
$0.00001092
₿0.
$0.00000955
₿0.
$339.02K
₿0
$7.82M
₿52.33
$7.82M
₿52.33
Previsione del prezzo di Wen(wen)
1334 WazirX  WRX $0.01707
₿0.00000029
0.55 $7.79M
₿135.29
$0.0176
₿0.
$0.01665
₿0.
$5.38K
₿0
$17.07M
₿296.36
$7.79M
₿135.29
Previsione del prezzo di WazirX(wrx)
1338 Orchid Protocol  OXT $0.007749
₿0.000000058
-0.43 $7.73M
₿34.51
$0.007932
₿0.
$0.007556
₿0.
$1.18M
₿0
$7.75M
₿58.33
$7.73M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1341 RSS3  RSS3 $0.005054
₿0.000000082
-5.62 $7.69M
₿125.39
$0.005551
₿0.
$0.00488
₿0.
$852.74K
₿0
$7.69M
₿125.39
$7.69M
₿125.39
Previsione del prezzo di RSS3(rss3)
1343 Access Protocol  ACS $0.0001425
₿0.0000000019
3.31 $7.65M
₿100.36
$0.0001455
₿0.
$0.0001375
₿0.
$183.2K
₿0
$12.89M
₿175.92
$7.65M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1348 AS Roma Fan Token  ASR $0.8654
₿0.000013
-1.08 $7.63M
₿115.05
$0.882
₿0.
$0.8606
₿0.
$1.7M
₿0
$8.65M
₿132.25
$7.63M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1349 DexNet  DEXNET $0.003846
₿0.00000012
0 $7.63M
₿48.25
$0.003858
₿0.
$0.002541
₿0.
$200.29
₿0
$11.54M
₿361.81
$7.63M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1356 ThunderCore  TT $0.0005151
₿0.0000000097
-9.97 $7.55M
₿137.2
$0.0005729
₿0.
$0.0004853
₿0.
$165.85K
₿0
$7.55M
₿137.2
$7.55M
₿137.2
Previsione del prezzo di ThunderCore(tt)
1357 Elastos  ELA $0.3265
₿0.0000043
0.42 $7.55M
₿99.63
$0.3412
₿0.
$0.3121
₿0.
$191.57K
₿0
$8.58M
₿113.18
$7.55M
₿99.63
Previsione del prezzo di Elastos(ela)
1359 Kleros  PNK $0.008237
₿0.00000012
1.09 $7.54M
₿93.35
$0.008297
₿0.
$0.008117
₿0.
$19.86K
₿0
$7.54M
₿118.01
$7.54M
₿93.35
Previsione del prezzo di Kleros(pnk)
1366 OctaSpace  OCTA $0.1617
₿0.0000013
0.85 $7.26M
₿59.41
$0.1648
₿0.
$0.1209
₿0.
$36.61K
₿0
$7.26M
₿59.41
$7.26M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1368 Wilder World  WILD $0.01499
₿0.00000027
-0.97 $7.49M
₿129.51
$0.01525
₿0.
$0.01484
₿0.
$101.28K
₿0
$7.49M
₿135.11
$7.49M
₿129.51
Previsione del prezzo di Wilder World(wild)
1373 FC Barcelona Fan Token  BAR $0.2699
₿0.0000041
-1.03 $7.41M
₿108.73
$0.274
₿0.
$0.268
₿0.
$799.56K
₿0
$10.77M
₿168.01
$7.41M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1377 HOPR  HOPR $0.01105
₿0.00000024
-0.81 $7.37M
₿165.95
$0.01147
₿0.
$0.01098
₿0.
$10.67K
₿0
$7.63M
₿171.73
$7.37M
₿165.95
Previsione del prezzo di HOPR(hopr)
1379 Autonolas  OLAS $0.02505
₿0.00000041
-0.45 $7.34M
₿114.35
$0.02524
₿0.
$0.02477
₿0.
$77.21K
₿0
$11.9M
₿194.49
$7.34M
₿114.35
Previsione del prezzo di Autonolas(olas)
1382 Apu Apustaja  APU $0.00002154
₿0.00000000026
-9.54 $7.28M
₿88.79
$0.00002407
₿0.
$0.00002165
₿0.
$232.91K
₿0
$7.28M
₿88.79
$7.28M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1386 Agoras: Tau Net  AGRS $0.1727
₿0.0000040
0.33 $7.26M
₿73.11
$0.1747
₿0.
$0.1706
₿0.
$18.32K
₿0
$7.26M
₿170.6
$7.26M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1392 DexTools  DEXT $0.101
₿0.0000018
-4.65 $7.2M
₿132.7
$0.1063
₿0.
$0.09224
₿0.
$49.89K
₿0
$11.37M
₿209.55
$7.2M
₿132.7
Previsione del prezzo di DexTools(dext)
1393 Soil  SOIL $0.09448
₿0.0000011
-0.59 $7.19M
₿80.36
$0.09523
₿0.
$0.093
₿0.
$57.98K
₿0
$9.45M
₿113.64
$7.19M
₿80.36
Previsione del prezzo di Soil(soil)
1394 Stake DAO  SDT $0.1047
₿0.0000014
0.83 $7.16M
₿99.52
$0.105
₿0.
$0.1025
₿0.
$1.98K
₿0
$7.35M
₿102.08
$7.16M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1399 Marlin  POND $0.0008625
₿0.000000013
-7.88 $7.1M
₿107.85
$0.00096
₿0.
$0.0008123
₿0.
$2.22M
₿0
$8.63M
₿131.48
$7.1M
₿107.85
Previsione del prezzo di Marlin(pond)
1401 AhaToken  AHT $0.0009702
₿0.000000015
-0.58 $7.06M
₿110.1
$0.001025
₿0.
$0.0009621
₿0.
$346.98K
₿0
$7.44M
₿116.14
$7.06M
₿110.1
Previsione del prezzo di AhaToken(aht)
1402 STASIS EURO  EURS $1.19
₿0.000018
-0.42 $7.05M
₿109.11
$1.21
₿0.
$1.18
₿0.
$69.08
₿0
$7.05M
₿109.11
$7.05M
₿109.11
1405 Moonbeam  GLMR $0.00634
₿0.00000013
-6.49 $6.99M
₿163.16
$0.00684
₿0.
$0.006203
₿0.
$3.79M
₿0
$7.84M
₿170.22
$6.99M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1409 Gitcoin  GTC $0.07959
₿0.0000010
-0.33 $6.96M
₿95.27
$0.08046
₿0.
$0.07815
₿0.
$2M
₿0
$7.95M
₿108.89
$6.96M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1410 Epic Cash  EPIC $0.3681
₿0.0000036
-3.70 $7.09M
₿71.14
$0.3895
₿0.
$0.365
₿0.
$76.69K
₿0
$7.1M
₿71.23
$7.09M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1415 Badger DAO  BADGER $0.3552
₿0.0000053
-4.34 $6.93M
₿107.31
$0.3761
₿0.
$0.3409
₿0.
$961.55K
₿0
$7.45M
₿113.07
$6.93M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1418 Heroes of Mavia  MAVIA $0.02752
₿0.00000042
-0.29 $6.88M
₿105.13
$0.02792
₿0.
$0.0272
₿0.
$481.39K
₿0
$6.88M
₿106.42
$6.88M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1422 Layer3  L3 $0.003762
₿0.000000082
2.67 $6.83M
₿139.18
$0.003976
₿0.
$0.003586
₿0.
$443.22K
₿0
$12.54M
₿275.43
$6.83M
₿139.18
Previsione del prezzo di Layer3(l3)
1432 NATIX Network  NATIX $0.0001053
₿0.0000000010
-2.50 $6.73M
₿43.2
$0.0001095
₿0.
$0.00009728
₿0.
$211.75K
₿0
$10.54M
₿105.75
$6.73M
₿43.2
Previsione del prezzo di NATIX Network(natix)
1440 LandWolf  WOLF $0.000007379
₿0.000000000070
-0.02 $6.65M
₿64
$0.00000742
₿0.
$0.000006919
₿0.
$687.62K
₿0
$6.65M
₿64
$6.65M
₿64
Previsione del prezzo di LandWolf(wolf)
1442 Dent  DENT $0.00006639
₿0.00000000046
-9.29 $6.62M
₿44.5
$0.00007396
₿0.
$0.00006532
₿0.
$343.21K
₿0
$6.62M
₿46.52
$6.62M
₿44.5
Previsione del prezzo di Dent(dent)
1444 Bitrise Token  BRISE $0.00000001553
₿0.00000000000025
0.71 $6.63M
₿99.97
$0.00000001553
₿0.
$0.00000001533
₿0.
$375.67K
₿0
$6.63M
₿107.9
$6.63M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1447 Inverse Finance  INV $9.32
₿0.00016
-0.11 $6.62M
₿117.99
$9.37
₿0.
$9.15
₿0.
$15.04K
₿0
$6.78M
₿120.85
$6.62M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1454 OmiseGO  OMG $0.04639
₿0.00000070
0.88 $6.51M
₿98.16
$0.04685
₿0.
$0.0454
₿0.
$579.23K
₿0
$6.51M
₿98.16
$6.51M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1467 Milady Meme Coin  LADYS $0.000000007268
₿0.00000000000010
-1.71 $6.46M
₿95.38
$0.000000007492
₿0.
$0.000000007247
₿0.
$171.54K
₿0
$6.46M
₿95.38
$6.46M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1472 Sentinel Protocol  BOUNTY $0.01239
₿0.00000022
-4.32 $6.43M
₿114.84
$0.01287
₿0.
$0.01195
₿0.
$1.47M
₿0
$6.89M
₿124.41
$6.43M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1486 district0x  DNT $0.00619
₿0.000000080
-3.33 $6.19M
₿60.3
$0.006503
₿0.
$0.006121
₿0.
$9.44K
₿0
$6.19M
₿80.27
$6.19M
₿60.3
Previsione del prezzo di district0x(dnt)
1488 LUKSO  LYX $0.2019
₿0.0000038
-0.17 $6.17M
₿117.22
$0.209
₿0.
$0.2015
₿0.
$118.08K
₿0
$8.51M
₿161.68
$6.17M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1489 Coq Inu  COQ $0.00000008772
₿0.0000000000011
-4.41 $6.07M
₿80.09
$0.0000001062
₿0.
$0.00000008525
₿0.
$1.04M
₿0
$6.07M
₿80.09
$6.07M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1494 Saga  SAGA $0.01461
₿0.00000019
-0.85 $6.09M
₿81.45
$0.01485
₿0.
$0.01439
₿0.
$4.37M
₿0
$16.15M
₿216.02
$6.09M
₿81.45
Previsione del prezzo di Saga(saga)
1495 GYEN  GYEN $0.006281
₿0.000000033
1.69 $6.1M
₿34.37
$0.006281
₿0.
$0.005728
₿0.
$1.29K
₿0
$6.1M
₿34.37
$6.1M
₿34.37
Previsione del prezzo di GYEN(gyen)
1505 Resistance Dog  REDO $0.06039
₿0.0000010
-4.42 $6.05M
₿107.18
$0.06708
₿0.
$0.05682
₿0.
$154.71K
₿0
$6.05M
₿107.18
$6.05M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1508 Radio Caca  RACA $0.00001448
₿0.00000000019
3.96 $6.02M
₿81.32
$0.00001468
₿0.
$0.00001393
₿0.
$239.24K
₿0
$6.02M
₿81.32
$6.02M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1515 Minswap  MIN $0.003451
₿0.000000046
3.33 $5.93M
₿80.12
$0.003458
₿0.
$0.003265
₿0.
$143.13K
₿0
$8.49M
₿114.54
$5.93M
₿80.12
Previsione del prezzo di Minswap(min)
1517 Neon  NEON $0.01368
₿0.00000028
-5.31 $5.9M
₿67.58
$0.01444
₿0.
$0.01328
₿0.
$108.48K
₿0
$13.69M
₿282.23
$5.9M
₿67.58
Previsione del prezzo di Neon(neon)
1519 PAAL AI  PAAL $0.005932
₿0.00000010
-9.73 $5.93M
₿93.34
$0.006822
₿0.
$0.005636
₿0.
$233.53K
₿0
$5.93M
₿104
$5.93M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1523 The Doge NFT  DOG $0.0004304
₿0.0000000059
-0.97 $5.91M
₿83.11
$0.0004388
₿0.
$0.0004254
₿0.
$29.25K
₿0
$7.34M
₿100.86
$5.91M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1528 Quickswap  QUICK $0.0088
₿0.00000011
-0.08 $5.84M
₿79.27
$0.008874
₿0.
$0.008741
₿0.
$161.65K
₿0
$7.9M
₿118.31
$5.84M
₿79.27
Previsione del prezzo di Quickswap(quick)
1531 Polkastarter  POLS $0.05844
₿0.00000093
-1.68 $5.8M
₿92.53
$0.05977
₿0.
$0.05698
₿0.
$80.16K
₿0
$5.84M
₿93.26
$5.8M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1536 Hashflow  HFT $0.006235
₿0.00000014
-0.36 $5.74M
₿120.95
$0.006319
₿0.
$0.006119
₿0.
$1.38M
₿0
$6.24M
₿142.47
$5.74M
₿120.95
Previsione del prezzo di Hashflow(hft)
1539 VitaDAO  VITA $0.2164
₿0.0000038
3.73 $5.7M
₿102.4
$0.2182
₿0.
$0.2017
₿0.
$5.8K
₿0
$6.1M
₿109.55
$5.7M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1543 DAO Maker  DAO $0.02261
₿0.00000041
0.08 $5.68M
₿104.91
$0.02285
₿0.
$0.02208
₿0.
$1.19M
₿0
$6.28M
₿116.07
$5.68M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1544 LCX  LCX $0.02313
₿0.00000034
-0.55 $5.67M
₿324.81
$0.02405
₿0.
$0.02199
₿0.
$140.68K
₿0
$21.78M
₿317.46
$5.67M
₿324.81
Previsione del prezzo di LCX(lcx)
1555 Pangolin  PNG $0.02332
₿0.00000032
4.37 $5.52M
₿76.33
$0.02981
₿0.
$0.02223
₿0.
$815.42K
₿0
$12.55M
₿174.36
$5.52M
₿76.33
Previsione del prezzo di Pangolin(png)
1556 Galeon  GALEON $0.005869
₿0.000000086
-1.08 $5.52M
₿81.53
$0.005957
₿0.
$0.005741
₿0.
$884.13
₿0
$23.08M
₿340.95
$5.52M
₿81.53
Previsione del prezzo di Galeon(galeon)
1557 Nimiq  NIM $0.0003963
₿0.0000000077
14.95 $5.49M
₿108.24
$0.0004227
₿0.
$0.0003304
₿0.
$79.28K
₿0
$5.59M
₿110.11
$5.49M
₿108.24
Previsione del prezzo di Nimiq(nim)
1558 inSure DeFi  SURE $0.0002072
₿0.0000000077
0.77 $5.49M
₿205.66
$0.000208
₿0.
$0.0002052
₿0.
$1.9
₿0
$18.24M
₿683.4
$5.49M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1562 Alephium  ALPH $0.03978
₿0.00000059
-1.95 $5.44M
₿80.6
$0.04175
₿0.
$0.03836
₿0.
$147.9K
₿0
$8.92M
₿132.88
$5.44M
₿80.6
Previsione del prezzo di Alephium(alph)
1564 dYdX  ETHDYDX $0.1105
₿0.0000018
-1.24 $5.38M
₿55.91
$0.1142
₿0.
$0.1088
₿0.
$3.2M
₿0
$86.27M
₿1.51K
$5.38M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1565 Alchemix  ALCX $2.13
₿0.000030
-0.32 $5.37M
₿77.76
$2.16
₿0.
$2.09
₿0.
$68.35K
₿0
$6.8M
₿97.5
$5.37M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1568 KRYLL  KRL $0.1328
₿0.0000019
-0.12 $5.35M
₿77.3
$0.1332
₿0.
$0.1325
₿0.
$11.17K
₿0
$6.57M
₿94.92
$5.35M
₿77.3
Previsione del prezzo di KRYLL(krl)
1571 IlluminatiCoin  NATI $0.0000001614
₿0.0000000000023
0 $5.33M
₿77.38
$0.000000162
₿0.
$0.0000001603
₿0.
$371.66
₿0
$5.33M
₿77.38
$5.33M
₿77.38
Previsione del prezzo di IlluminatiCoin(nati)
1575 GamerCoin  GHX $0.007368
₿0.000000093
-9.64 $5.18M
₿65.62
$0.00816
₿0.
$0.007308
₿0.
$174.56K
₿0
$5.95M
₿75.44
$5.18M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$74.51B
Volume totale
BTC 59.07%     ETH 11.10%
Prevalenza di BTC
Select currency