Pagina dei risultati 6 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1268 Lingo  LINGO $0.01536
₿0.00000014
-7.86 $9.1M
₿85.42
$0.01675
₿0.
$0.01536
₿0.
$158.86K
₿0
$9.1M
₿85.42
$9.1M
₿85.42
Previsione del prezzo di Lingo(lingo)
1273 Telos  TLOS $0.02006
₿0.00000020
8.18 $9.05M
₿87.75
$0.02026
₿0.
$0.01848
₿0.
$417.51K
₿0
$9.38M
₿87.75
$9.05M
₿87.75
Previsione del prezzo di Telos(tlos)
1279 Hivemapper  HONEY $0.001379
₿0.000000018
-5.74 $9.03M
₿110.05
$0.001576
₿0.
$0.001366
₿0.
$309.01K
₿0
$9.03M
₿124.39
$9.03M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1280 IX Swap  IXS $0.04986
₿0.0000010
-7.55 $8.98M
₿181.13
$0.05451
₿0.
$0.04904
₿0.
$108.41K
₿0
$8.98M
₿181.13
$8.98M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1281 AdEx  ADX $0.06059
₿0.00000095
-3.97 $8.96M
₿141.13
$0.0635
₿0.
$0.05955
₿0.
$1.74M
₿0
$9.09M
₿143.14
$8.96M
₿141.13
Previsione del prezzo di AdEx(adx)
1282 Moonwell  WELL $0.001977
₿0.000000056
-2.38 $8.96M
₿255.35
$0.001993
₿0.
$0.001773
₿0.
$895.39K
₿0
$9.89M
₿281.85
$8.96M
₿255.35
Previsione del prezzo di Moonwell(well)
1283 Firmachain  FCT $0.007234
₿0.00000012
-1.34 $8.91M
₿145.56
$0.007472
₿0.
$0.007179
₿0.
$238K
₿0
$8.99M
₿146.82
$8.91M
₿145.56
Previsione del prezzo di Firmachain(fct)
1285 Gods Unchained  GODS $0.01995
₿0.00000036
1.35 $8.88M
₿142.68
$0.02336
₿0.
$0.01931
₿0.
$378.66K
₿0
$9.98M
₿181.06
$8.88M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1288 TokenFi  TOKEN $0.002223
₿0.000000034
-4.12 $8.83M
₿134.7
$0.002316
₿0.
$0.002187
₿0.
$1.15M
₿0
$22.23M
₿346.89
$8.83M
₿134.7
Previsione del prezzo di TokenFi(token)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Previsione del prezzo di CoinMetro(xcm)
1292 ANDY ETH  ANDY $0.00000877
₿0.000000000060
-9.81 $8.77M
₿60.99
$0.000009769
₿0.
$0.000008719
₿0.
$115.44K
₿0
$8.77M
₿60.99
$8.77M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1296 Drift Protocol  DRIFT $0.01206
₿0.00000021
-1.81 $8.63M
₿128.89
$0.01227
₿0.
$0.01179
₿0.
$1.82M
₿0
$12.06M
₿210.77
$8.63M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1297 Avail  AVAIL $0.002156
₿0.000000043
-0.98 $8.61M
₿171.25
$0.002191
₿0.
$0.002142
₿0.
$264.67K
₿0
$23.97M
₿465.76
$8.61M
₿171.25
Previsione del prezzo di Avail(avail)
1300 JumpToken  JMPT $0.5787
₿0.0000084
-0.60 $8.54M
₿125.47
$0.5869
₿0.
$0.5745
₿0.
$6.21K
₿0
$17.82M
₿261.73
$8.54M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1304 Stader  SD $0.1186
₿0.0000017
-1.91 $8.49M
₿125.29
$0.1242
₿0.
$0.1158
₿0.
$221.1K
₿0
$14.24M
₿209.12
$8.49M
₿125.29
Previsione del prezzo di Stader(sd)
1306 Santos FC Fan Token  SANTOS $0.5273
₿0.0000080
-1.75 $8.49M
₿130.26
$0.5392
₿0.
$0.5229
₿0.
$837.78K
₿0
$15.82M
₿242.79
$8.49M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1307 LimeWire  LMWR $0.0134
₿0.00000015
-3.38 $8.47M
₿55.47
$0.01412
₿0.
$0.01344
₿0.
$225.72K
₿0
$8.48M
₿95.3
$8.47M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1314 PepeFork  PORK $0.00000001992
₿0.00000000000014
-4.35 $8.38M
₿48.28
$0.00000002344
₿0.
$0.00000001954
₿0.
$43.62K
₿0
$8.38M
₿61.47
$8.38M
₿48.28
Previsione del prezzo di PepeFork(pork)
1318 Daddy Tate  DADDY $0.01389
₿0.00000022
-9.68 $8.33M
₿137.51
$0.01537
₿0.
$0.01385
₿0.
$212.83K
₿0
$8.33M
₿137.51
$8.33M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1321 THORSwap  THOR $0.03264
₿0.00000054
-10.77 $8.26M
₿137.86
$0.04893
₿0.
$0.03224
₿0.
$2.07K
₿0
$8.26M
₿137.86
$8.26M
₿137.86
Previsione del prezzo di THORSwap(thor)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1325 Paris Saint-Germain Fan Token  PSG $0.4844
₿0.0000081
-0.76 $8.2M
₿132.9
$0.49
₿0.
$0.48
₿0.
$895.93K
₿0
$9.63M
₿162.27
$8.2M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1326 Mossland  MOC $0.01813
₿0.00000027
-1.13 $8.17M
₿123.89
$0.01886
₿0.
$0.01781
₿0.
$557.29K
₿0
$9.07M
₿138.12
$8.17M
₿123.89
Previsione del prezzo di Mossland(moc)
1333 WazirX  WRX $0.01766
₿0.00000029
2.95 $8.06M
₿135.29
$0.01789
₿0.
$0.01682
₿0.
$6.76K
₿0
$17.66M
₿296.36
$8.06M
₿135.29
Previsione del prezzo di WazirX(wrx)
1336 Dimitra  DMTR $0.01037
₿0.000000080
-24.18 $8.05M
₿59.45
$0.01407
₿0.
$0.01029
₿0.
$439.93K
₿0
$10.07M
₿78.12
$8.05M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1341 Marcopolo  MAPO $0.00129
₿0.000000017
-0.27 $8M
₿108.77
$0.001328
₿0.
$0.00126
₿0.
$802.45K
₿0
$12.52M
₿170.19
$8M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1343 Helium Mobile  MOBILE $0.00008945
₿0.0000000011
-24.26 $7.99M
₿105.77
$0.0001178
₿0.
$0.000087
₿0.
$11.6K
₿0
$20.57M
₿272.47
$7.99M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1345 MARBLEX  MBX $0.0248
₿0.00000038
-0.93 $7.94M
₿107.73
$0.02527
₿0.
$0.0248
₿0.
$1.25M
₿0
$7.97M
₿124.44
$7.94M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1346 Wen  WEN $0.00001091
₿0.000000000071
-7.74 $7.93M
₿52.33
$0.00001179
₿0.
$0.00001038
₿0.
$299.52K
₿0
$7.93M
₿52.33
$7.93M
₿52.33
Previsione del prezzo di Wen(wen)
1347 DexNet  DEXNET $0.003997
₿0.00000012
0.97 $7.93M
₿48.25
$0.004065
₿0.
$0.003958
₿0.
$3.35
₿0
$11.99M
₿361.81
$7.93M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1349 Oraichain Token  ORAI $0.4068
₿0.0000041
-7.19 $7.91M
₿82.23
$0.4469
₿0.
$0.3996
₿0.
$222.5K
₿0
$8.05M
₿82.23
$7.91M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1351 Galatasaray Fan Token  GAL $0.9265
₿0.000014
-0.12 $7.91M
₿118.12
$0.9373
₿0.
$0.9096
₿0.
$2.09M
₿0
$9.24M
₿145.92
$7.91M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1356 Orchid Protocol  OXT $0.007895
₿0.000000058
0.54 $7.87M
₿34.51
$0.008176
₿0.
$0.007417
₿0.
$1.16M
₿0
$7.89M
₿58.33
$7.87M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1357 HOPR  HOPR $0.01177
₿0.00000024
4.08 $7.85M
₿165.95
$0.01178
₿0.
$0.01131
₿0.
$12.34K
₿0
$8.13M
₿171.73
$7.85M
₿165.95
Previsione del prezzo di HOPR(hopr)
1358 ThunderCore  TT $0.0005557
₿0.0000000097
4.13 $8.15M
₿137.2
$0.0005947
₿0.
$0.0004948
₿0.
$593.73K
₿0
$8.15M
₿137.2
$8.15M
₿137.2
Previsione del prezzo di ThunderCore(tt)
1361 Brickken  BKN $0.07908
₿0.0000010
-8.41 $7.83M
₿73.56
$0.08809
₿0.
$0.07938
₿0.
$122.81K
₿0
$11.86M
₿147.31
$7.83M
₿73.56
Previsione del prezzo di Brickken(bkn)
1366 Access Protocol  ACS $0.0001439
₿0.0000000019
-2.21 $7.73M
₿100.36
$0.0001493
₿0.
$0.0001427
₿0.
$309.42K
₿0
$13.02M
₿175.92
$7.73M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1367 Marlin  POND $0.0009313
₿0.000000013
-1.96 $7.66M
₿107.85
$0.001157
₿0.
$0.0008388
₿0.
$2.67M
₿0
$9.31M
₿131.48
$7.66M
₿107.85
Previsione del prezzo di Marlin(pond)
1371 AS Roma Fan Token  ASR $0.8728
₿0.000013
-1.35 $7.7M
₿115.05
$0.8866
₿0.
$0.8661
₿0.
$1.77M
₿0
$8.72M
₿132.25
$7.7M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1374 Elastos  ELA $0.3308
₿0.0000043
0.10 $7.64M
₿99.63
$0.3488
₿0.
$0.3241
₿0.
$135.21K
₿0
$8.68M
₿113.18
$7.64M
₿99.63
Previsione del prezzo di Elastos(ela)
1376 Balancer  BAL $0.1098
₿0.0000014
-4.42 $7.66M
₿96.14
$0.1154
₿0.
$0.1078
₿0.
$472.76K
₿0
$7.95M
₿107.74
$7.66M
₿96.14
Previsione del prezzo di Balancer(bal)
1384 MCOIN  MCOIN $0.04285
₿0.00000071
-9.56 $7.58M
₿125.96
$0.04763
₿0.
$0.0422
₿0.
$175.78K
₿0
$21.41M
₿355.81
$7.58M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1386 MCDex  MCB $1.99
₿0.000029
-12.31 $7.57M
₿110.6
$2.28
₿0.
$1.98
₿0.
$20.01K
₿0
$9.56M
₿139.68
$7.57M
₿110.6
Previsione del prezzo di MCDex(mcb)
1389 Kleros  PNK $0.008212
₿0.00000012
-2.17 $7.52M
₿93.35
$0.008437
₿0.
$0.008171
₿0.
$17.32K
₿0
$7.52M
₿118.01
$7.52M
₿93.35
Previsione del prezzo di Kleros(pnk)
1390 Badger DAO  BADGER $0.3853
₿0.0000053
7.68 $7.52M
₿107.31
$0.395
₿0.
$0.3317
₿0.
$14.52K
₿0
$8.09M
₿113.07
$7.52M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1392 Soil  SOIL $0.0987
₿0.0000011
4.55 $7.51M
₿80.36
$0.0992
₿0.
$0.09435
₿0.
$64.08K
₿0
$9.87M
₿113.64
$7.51M
₿80.36
Previsione del prezzo di Soil(soil)
1395 FC Barcelona Fan Token  BAR $0.2729
₿0.0000041
-0.47 $7.5M
₿108.73
$0.275
₿0.
$0.27
₿0.
$930.31K
₿0
$10.91M
₿168.01
$7.5M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1396 Heroes of Mavia  MAVIA $0.0298
₿0.00000042
4.81 $7.45M
₿105.13
$0.0306
₿0.
$0.02795
₿0.
$858.03K
₿0
$7.45M
₿106.42
$7.45M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1399 Autonolas  OLAS $0.0254
₿0.00000041
-1.89 $7.42M
₿114.35
$0.0261
₿0.
$0.02531
₿0.
$82.5K
₿0
$12.02M
₿194.49
$7.42M
₿114.35
Previsione del prezzo di Autonolas(olas)
1407 Stake DAO  SDT $0.1067
₿0.0000014
-1.66 $7.3M
₿99.52
$0.1104
₿0.
$0.1059
₿0.
$1.95K
₿0
$7.49M
₿102.08
$7.3M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1408 Moonbeam  GLMR $0.00654
₿0.00000013
-0.66 $7.21M
₿163.16
$0.006817
₿0.
$0.00642
₿0.
$3.68M
₿0
$8.09M
₿170.22
$7.21M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1412 Epic Cash  EPIC $0.3701
₿0.0000036
2.57 $7.14M
₿71.14
$0.3715
₿0.
$0.3466
₿0.
$78.91K
₿0
$7.15M
₿71.23
$7.14M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1417 AhaToken  AHT $0.0009726
₿0.000000015
-0.65 $7.08M
₿110.1
$0.001001
₿0.
$0.000959
₿0.
$194.31K
₿0
$7.46M
₿116.14
$7.08M
₿110.1
Previsione del prezzo di AhaToken(aht)
1419 Agoras: Tau Net  AGRS $0.1677
₿0.0000040
-3.51 $7.05M
₿73.11
$0.178
₿0.
$0.1668
₿0.
$29.1K
₿0
$7.05M
₿170.6
$7.05M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1422 STASIS EURO  EURS $1.19
₿0.000018
0.16 $7M
₿109.11
$1.2
₿0.
$1.17
₿0.
$226.44
₿0
$7M
₿109.11
$7M
₿109.11
1423 RSS3  RSS3 $0.0046
₿0.000000082
-8.59 $6.99M
₿125.39
$0.005108
₿0.
$0.004599
₿0.
$47.89K
₿0
$6.99M
₿125.39
$6.99M
₿125.39
Previsione del prezzo di RSS3(rss3)
1433 Gitcoin  GTC $0.0788
₿0.0000010
-3.09 $6.9M
₿95.27
$0.08183
₿0.
$0.07791
₿0.
$1.96M
₿0
$7.88M
₿108.89
$6.9M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1436 BLOCKv  VEE $0.00548
₿0.00000013
-0.90 $6.88M
₿247.49
$0.005701
₿0.
$0.005393
₿0.
$2.25K
₿0
$6.88M
₿247.49
$6.88M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1437 Bitrise Token  BRISE $0.00000001608
₿0.00000000000025
1.62 $6.88M
₿99.97
$0.00000001617
₿0.
$0.00000001577
₿0.
$472.07K
₿0
$6.88M
₿107.9
$6.88M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1440 Wilder World  WILD $0.0138
₿0.00000027
-13.61 $6.9M
₿129.51
$0.0161
₿0.
$0.01298
₿0.
$197.98K
₿0
$6.9M
₿135.11
$6.9M
₿129.51
Previsione del prezzo di Wilder World(wild)
1446 Layer3  L3 $0.003743
₿0.000000082
-1.55 $6.8M
₿139.18
$0.003918
₿0.
$0.003595
₿0.
$237.06K
₿0
$12.46M
₿275.43
$6.8M
₿139.18
Previsione del prezzo di Layer3(l3)
1450 Inverse Finance  INV $9.52
₿0.00016
0.78 $6.77M
₿117.99
$9.67
₿0.
$9.43
₿0.
$21.41K
₿0
$6.92M
₿120.85
$6.77M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1451 Dent  DENT $0.00006771
₿0.00000000046
-9.26 $6.76M
₿44.5
$0.00007278
₿0.
$0.00006729
₿0.
$303.77K
₿0
$6.76M
₿46.52
$6.76M
₿44.5
Previsione del prezzo di Dent(dent)
1462 DexTools  DEXT $0.09359
₿0.0000018
-2.46 $6.68M
₿132.7
$0.1029
₿0.
$0.08987
₿0.
$90.88K
₿0
$10.54M
₿209.55
$6.68M
₿132.7
Previsione del prezzo di DexTools(dext)
1466 LandWolf  WOLF $0.000007369
₿0.000000000070
-11.72 $6.65M
₿64
$0.00000843
₿0.
$0.000007359
₿0.
$337.9K
₿0
$6.65M
₿64
$6.65M
₿64
Previsione del prezzo di LandWolf(wolf)
1474 Milady Meme Coin  LADYS $0.000000007444
₿0.00000000000010
-1.44 $6.6M
₿95.38
$0.000000007736
₿0.
$0.000000007331
₿0.
$171.19K
₿0
$6.6M
₿95.38
$6.6M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1476 OmiseGO  OMG $0.04704
₿0.00000070
-0.42 $6.6M
₿98.16
$0.04804
₿0.
$0.04631
₿0.
$696.97K
₿0
$6.6M
₿98.16
$6.6M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1485 Litentry  LIT $0.1443
₿0.0000017
-46.05 $6.52M
₿81.25
$0.3234
₿0.
$0.1432
₿0.
$73.36K
₿0
$14.43M
₿179.9
$6.52M
₿81.25
Previsione del prezzo di Litentry(lit)
1486 Apu Apustaja  APU $0.0000193
₿0.00000000026
-4.34 $6.52M
₿88.79
$0.00001995
₿0.
$0.00001645
₿0.
$825.75K
₿0
$6.52M
₿88.79
$6.52M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1489 NATIX Network  NATIX $0.0001026
₿0.0000000010
-0.43 $6.51M
₿43.2
$0.0001078
₿0.
$0.00009464
₿0.
$213.49K
₿0
$10.19M
₿105.75
$6.51M
₿43.2
Previsione del prezzo di NATIX Network(natix)
1493 Coq Inu  COQ $0.00000009295
₿0.0000000000011
1.26 $6.45M
₿80.09
$0.0000001134
₿0.
$0.00000008961
₿0.
$1.22M
₿0
$6.45M
₿80.09
$6.45M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1494 Radix  XRD $0.0006745
₿0.000000013
1.61 $9.12M
₿177.09
$0.0006934
₿0.
$0.0005849
₿0.
$4.23K
₿0
$9.12M
₿177.11
$9.12M
₿177.09
Previsione del prezzo di Radix(xrd)
1496 Alephium  ALPH $0.04692
₿0.00000059
5.19 $6.41M
₿80.6
$0.04788
₿0.
$0.04374
₿0.
$148.9K
₿0
$10.51M
₿132.88
$6.41M
₿80.6
Previsione del prezzo di Alephium(alph)
1500 Sentinel Protocol  BOUNTY $0.01225
₿0.00000022
-1.90 $6.36M
₿114.84
$0.01254
₿0.
$0.01208
₿0.
$249.35K
₿0
$6.81M
₿124.41
$6.36M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1503 district0x  DNT $0.006318
₿0.000000080
-5.56 $6.32M
₿60.3
$0.006785
₿0.
$0.006301
₿0.
$11.6K
₿0
$6.32M
₿80.27
$6.32M
₿60.3
Previsione del prezzo di district0x(dnt)
1504 LUKSO  LYX $0.2069
₿0.0000038
1.41 $6.32M
₿117.22
$0.2103
₿0.
$0.2031
₿0.
$104.05K
₿0
$8.72M
₿161.68
$6.32M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1512 GYEN  GYEN $0.006416
₿0.000000033
2.08 $6.23M
₿34.37
$0.006431
₿0.
$0.006099
₿0.
$1.94K
₿0
$6.23M
₿34.37
$6.23M
₿34.37
Previsione del prezzo di GYEN(gyen)
1523 Saga  SAGA $0.01474
₿0.00000019
-1.97 $6.14M
₿81.45
$0.01536
₿0.
$0.01444
₿0.
$5.4M
₿0
$16.29M
₿216.02
$6.14M
₿81.45
Previsione del prezzo di Saga(saga)
1527 Polkastarter  POLS $0.061
₿0.00000093
0.72 $6.06M
₿92.53
$0.06135
₿0.
$0.05981
₿0.
$91.54K
₿0
$6.1M
₿93.26
$6.06M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1530 The Doge NFT  DOG $0.0004401
₿0.0000000059
-2.72 $6.03M
₿83.11
$0.0004525
₿0.
$0.00044
₿0.
$7.14K
₿0
$7.47M
₿100.86
$6.03M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1539 Resistance Dog  REDO $0.05964
₿0.0000010
-7.83 $5.96M
₿107.18
$0.06493
₿0.
$0.0586
₿0.
$112.06K
₿0
$5.96M
₿107.18
$5.96M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1541 PAAL AI  PAAL $0.005946
₿0.00000010
-4.47 $5.94M
₿93.34
$0.006478
₿0.
$0.005681
₿0.
$161.41K
₿0
$5.95M
₿104
$5.94M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1542 Minswap  MIN $0.003451
₿0.000000046
-6.91 $5.93M
₿80.12
$0.003752
₿0.
$0.003454
₿0.
$271.7K
₿0
$8.49M
₿114.54
$5.93M
₿80.12
Previsione del prezzo di Minswap(min)
1543 OctaSpace  OCTA $0.1318
₿0.0000013
-10.10 $5.92M
₿59.41
$0.147
₿0.
$0.1275
₿0.
$29.13K
₿0
$5.92M
₿59.41
$5.92M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1546 LCX  LCX $0.02406
₿0.00000034
-1.35 $5.89M
₿324.81
$0.02673
₿0.
$0.02374
₿0.
$189.45K
₿0
$22.66M
₿317.46
$5.89M
₿324.81
Previsione del prezzo di LCX(lcx)
1548 Neon  NEON $0.01372
₿0.00000028
0.51 $5.91M
₿67.58
$0.01429
₿0.
$0.01342
₿0.
$111.32K
₿0
$13.71M
₿282.23
$5.91M
₿67.58
Previsione del prezzo di Neon(neon)
1551 Hashflow  HFT $0.006395
₿0.00000014
-1.87 $5.87M
₿120.95
$0.006566
₿0.
$0.006206
₿0.
$1.76M
₿0
$6.38M
₿142.47
$5.87M
₿120.95
Previsione del prezzo di Hashflow(hft)
1552 inSure DeFi  SURE $0.0002167
₿0.0000000077
0.25 $5.74M
₿205.66
$0.0002173
₿0.
$0.0002154
₿0.
$2.68
₿0
$19.07M
₿683.4
$5.74M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1553 Quickswap  QUICK $0.008853
₿0.00000011
-0.85 $5.86M
₿79.27
$0.009237
₿0.
$0.008811
₿0.
$425.98K
₿0
$7.92M
₿118.31
$5.86M
₿79.27
Previsione del prezzo di Quickswap(quick)
1554 VitaDAO  VITA $0.2218
₿0.0000038
-4.36 $5.84M
₿102.4
$0.238
₿0.
$0.2201
₿0.
$4.23K
₿0
$6.25M
₿109.55
$5.84M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1557 Radio Caca  RACA $0.00001396
₿0.00000000019
-2.18 $5.8M
₿81.32
$0.00001434
₿0.
$0.00001387
₿0.
$330.34K
₿0
$5.8M
₿81.32
$5.8M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1563 DAO Maker  DAO $0.02287
₿0.00000041
0.65 $5.74M
₿104.91
$0.02299
₿0.
$0.02264
₿0.
$1.22M
₿0
$6.35M
₿116.07
$5.74M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1566 GamerCoin  GHX $0.008056
₿0.000000093
1.69 $5.66M
₿65.62
$0.008976
₿0.
$0.007903
₿0.
$223.68K
₿0
$6.51M
₿75.44
$5.66M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1567 Galeon  GALEON $0.006016
₿0.000000086
-1.02 $5.66M
₿81.53
$0.006185
₿0.
$0.005995
₿0.
$1.59K
₿0
$23.66M
₿340.95
$5.66M
₿81.53
Previsione del prezzo di Galeon(galeon)
1571 Pangolin  PNG $0.02355
₿0.00000032
-0.58 $5.58M
₿76.33
$0.02407
₿0.
$0.0232
₿0.
$388.49K
₿0
$12.67M
₿174.36
$5.58M
₿76.33
Previsione del prezzo di Pangolin(png)
1573 Agoric  BLD $0.007932
₿0.00000011
18.71 $5.45M
₿78.93
$0.007907
₿0.
$0.005891
₿0.
$150.75K
₿0
$0
₿121.37
$5.45M
₿78.93
Previsione del prezzo di Agoric(bld)
1577 IlluminatiCoin  NATI $0.0000001692
₿0.0000000000023
0 $5.59M
₿77.38
$0.0000001706
₿0.
$0.0000001677
₿0.
$485.99
₿0
$5.59M
₿77.38
$5.59M
₿77.38
Previsione del prezzo di IlluminatiCoin(nati)
1578 dYdX  ETHDYDX $0.1135
₿0.0000018
-1.71 $5.52M
₿55.91
$0.1167
₿0.
$0.1102
₿0.
$3.46M
₿0
$88.59M
₿1.51K
$5.52M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1580 Alchemix  ALCX $2.18
₿0.000030
1.53 $5.51M
₿77.76
$2.18
₿0.
$2.13
₿0.
$45.79K
₿0
$6.97M
₿97.5
$5.51M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1590 Altura  ALU $0.005503
₿0.000000053
-8.00 $5.39M
₿52.16
$0.006263
₿0.
$0.005502
₿0.
$2.34M
₿0
$7.26M
₿70.28
$5.39M
₿52.16
Previsione del prezzo di Altura(alu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$105.18B
Volume totale
BTC 59.23%     ETH 11.07%
Prevalenza di BTC
Select currency