Pagina dei risultati 6 per Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1241 Mossland  MOC $0.01981
₿0.00000027
12.55 $8.93M
₿123.89
$0.02445
₿0.
$0.01744
₿0.
$20.84M
₿0
$9.91M
₿138.12
$8.93M
₿123.89
Previsione del prezzo di Mossland(moc)
1245 BENQI  QI $0.001231
₿0.000000017
1.54 $8.86M
₿127.05
$0.001255
₿0.
$0.001209
₿0.
$442.17K
₿0
$8.86M
₿127.05
$8.86M
₿127.05
Previsione del prezzo di BENQI(qi)
1248 Oraichain Token  ORAI $0.456
₿0.0000041
5.23 $8.86M
₿82.23
$0.4669
₿0.
$0.3938
₿0.
$470.57K
₿0
$9.02M
₿82.23
$8.86M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1250 LimeWire  LMWR $0.01392
₿0.00000015
3.14 $8.8M
₿55.47
$0.01434
₿0.
$0.01344
₿0.
$173.89K
₿0
$8.81M
₿95.3
$8.8M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1252 Gods Unchained  GODS $0.01974
₿0.00000036
-4.34 $8.78M
₿142.68
$0.0207
₿0.
$0.01971
₿0.
$133.64K
₿0
$9.87M
₿181.06
$8.78M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1254 MCDex  MCB $2.3
₿0.000029
37.20 $8.76M
₿110.6
$2.36
₿0.
$1.67
₿0.
$59.57K
₿0
$11.06M
₿139.68
$8.76M
₿110.6
Previsione del prezzo di MCDex(mcb)
1261 THORSwap  THOR $0.03396
₿0.00000054
11.67 $8.6M
₿137.86
$0.0348
₿0.
$0.02908
₿0.
$28.87K
₿0
$8.6M
₿137.86
$8.6M
₿137.86
Previsione del prezzo di THORSwap(thor)
1262 Telos  TLOS $0.0191
₿0.00000020
-0.35 $8.62M
₿87.75
$0.01923
₿0.
$0.01875
₿0.
$304.31K
₿0
$8.94M
₿87.75
$8.62M
₿87.75
Previsione del prezzo di Telos(tlos)
1263 TokenFi  TOKEN $0.002167
₿0.000000034
-1.80 $8.58M
₿134.7
$0.002219
₿0.
$0.002135
₿0.
$1.11M
₿0
$21.66M
₿346.89
$8.58M
₿134.7
Previsione del prezzo di TokenFi(token)
1265 Radix  XRD $0.0006341
₿0.000000013
-5.25 $8.58M
₿177.09
$0.0006608
₿0.
$0.0006254
₿0.
$9K
₿0
$8.58M
₿177.11
$8.58M
₿177.09
Previsione del prezzo di Radix(xrd)
1267 Daddy Tate  DADDY $0.01424
₿0.00000022
1.53 $8.54M
₿137.51
$0.01425
₿0.
$0.01393
₿0.
$182.27K
₿0
$0
₿137.51
$8.54M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1271 Avail  AVAIL $0.002133
₿0.000000043
-1.88 $8.51M
₿171.25
$0.002201
₿0.
$0.00213
₿0.
$423.24K
₿0
$23.71M
₿465.76
$8.51M
₿171.25
Previsione del prezzo di Avail(avail)
1277 Drift Protocol  DRIFT $0.0118
₿0.00000021
0.34 $8.45M
₿128.89
$0.01204
₿0.
$0.01164
₿0.
$1.69M
₿0
$11.81M
₿210.77
$8.45M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1279 JumpToken  JMPT $0.5693
₿0.0000084
0.46 $8.4M
₿125.47
$0.5762
₿0.
$0.5648
₿0.
$3.53K
₿0
$17.53M
₿261.73
$8.4M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1281 Santos FC Fan Token  SANTOS $0.521
₿0.0000080
-0.49 $8.39M
₿130.26
$0.5291
₿0.
$0.5174
₿0.
$635.01K
₿0
$15.63M
₿242.79
$8.39M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1285 Marcopolo  MAPO $0.001336
₿0.000000017
6.03 $8.1M
₿108.77
$0.001378
₿0.
$0.001212
₿0.
$1.92M
₿0
$12.67M
₿170.19
$8.1M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Previsione del prezzo di CoinMetro(xcm)
1289 PepeFork  PORK $0.00000001948
₿0.00000000000014
0.66 $8.2M
₿48.28
$0.00000001987
₿0.
$0.00000001775
₿0.
$24.11K
₿0
$8.2M
₿61.47
$8.2M
₿48.28
Previsione del prezzo di PepeFork(pork)
1290 MCOIN  MCOIN $0.04629
₿0.00000071
-4.95 $8.2M
₿125.96
$0.04884
₿0.
$0.04542
₿0.
$184.19K
₿0
$23.15M
₿355.81
$8.2M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1292 Paris Saint-Germain Fan Token  PSG $0.4815
₿0.0000081
-0.12 $8.15M
₿132.9
$0.4881
₿0.
$0.4806
₿0.
$724.41K
₿0
$9.58M
₿162.27
$8.15M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1294 ANDY ETH  ANDY $0.00000813
₿0.000000000060
-4.95 $8.13M
₿60.99
$0.00000897
₿0.
$0.00000812
₿0.
$130.51K
₿0
$8.13M
₿60.99
$8.13M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1297 ANyONe Protocol  ANYONE $0.0852
₿0.00000094
-6.45 $8.09M
₿75.3
$0.09256
₿0.
$0.08333
₿0.
$114.66K
₿0
$8.52M
₿94.19
$8.09M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1298 Lingo  LINGO $0.01367
₿0.00000014
-2.39 $8.11M
₿85.42
$0.01401
₿0.
$0.01362
₿0.
$157.76K
₿0
$8.11M
₿85.42
$8.11M
₿85.42
Previsione del prezzo di Lingo(lingo)
1299 Stader  SD $0.1133
₿0.0000017
-7.01 $8.11M
₿125.29
$0.1221
₿0.
$0.1127
₿0.
$1.07M
₿0
$13.6M
₿209.12
$8.11M
₿125.29
Previsione del prezzo di Stader(sd)
1300 Counterparty  XCP $3.12
₿0.000027
0 $8.07M
₿70.98
$4.51
₿0.
$3.1
₿0.
$825.13
₿0
$8.27M
₿72.67
$8.07M
₿70.98
Previsione del prezzo di Counterparty(xcp)
1305 Balancer  BAL $0.1152
₿0.0000014
-1.72 $8.04M
₿96.14
$0.1169
₿0.
$0.1141
₿0.
$223.22K
₿0
$8.34M
₿107.74
$8.04M
₿96.14
Previsione del prezzo di Balancer(bal)
1310 MARBLEX  MBX $0.0249
₿0.00000038
-1.67 $7.97M
₿107.73
$0.02554
₿0.
$0.02489
₿0.
$1.02M
₿0
$8M
₿124.44
$7.97M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1311 WazirX  WRX $0.01744
₿0.00000029
1.29 $7.96M
₿135.29
$0.0176
₿0.
$0.01665
₿0.
$4.14K
₿0
$17.44M
₿296.36
$7.96M
₿135.29
Previsione del prezzo di WazirX(wrx)
1313 BLOCKv  VEE $0.006295
₿0.00000013
1.85 $7.93M
₿247.49
$0.006379
₿0.
$0.00615
₿0.
$264.18
₿0
$7.93M
₿247.49
$7.93M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1315 Galatasaray Fan Token  GAL $0.9262
₿0.000014
-1.76 $7.91M
₿118.12
$0.9446
₿0.
$0.9241
₿0.
$1.39M
₿0
$9.24M
₿145.92
$7.91M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1328 Orchid Protocol  OXT $0.007794
₿0.000000058
1.39 $7.77M
₿34.51
$0.007985
₿0.
$0.007393
₿0.
$1.09M
₿0
$7.79M
₿58.33
$7.77M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1331 Brickken  BKN $0.07836
₿0.0000010
2.24 $7.76M
₿73.56
$0.08024
₿0.
$0.07577
₿0.
$99.87K
₿0
$11.75M
₿147.31
$7.76M
₿73.56
Previsione del prezzo di Brickken(bkn)
1338 Apu Apustaja  APU $0.00002267
₿0.00000000026
-5.19 $7.66M
₿88.79
$0.00002407
₿0.
$0.00002256
₿0.
$186.17K
₿0
$7.66M
₿88.79
$7.66M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1342 AS Roma Fan Token  ASR $0.8644
₿0.000013
-0.70 $7.63M
₿115.05
$0.882
₿0.
$0.8614
₿0.
$1.74M
₿0
$8.64M
₿132.25
$7.63M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1343 Access Protocol  ACS $0.000142
₿0.0000000019
0.82 $7.63M
₿100.36
$0.0001455
₿0.
$0.000137
₿0.
$235.86K
₿0
$12.85M
₿175.92
$7.63M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1349 ThunderCore  TT $0.0005173
₿0.0000000097
396.36 $7.59M
₿137.2
$0.0005843
₿0.
$0.00009993
₿0.
$235.7K
₿0
$7.59M
₿137.2
$7.59M
₿137.2
Previsione del prezzo di ThunderCore(tt)
1351 Kleros  PNK $0.008254
₿0.00000012
1.73 $7.56M
₿93.35
$0.008297
₿0.
$0.008117
₿0.
$20.6K
₿0
$7.56M
₿118.01
$7.56M
₿93.35
Previsione del prezzo di Kleros(pnk)
1353 Helium Mobile  MOBILE $0.00008445
₿0.0000000011
-27.65 $7.54M
₿105.77
$0.0001226
₿0.
$0.00008229
₿0.
$10.48K
₿0
$19.42M
₿272.47
$7.54M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1354 Elastos  ELA $0.3271
₿0.0000043
-3.30 $7.55M
₿99.63
$0.3418
₿0.
$0.3121
₿0.
$181.89K
₿0
$8.58M
₿113.18
$7.55M
₿99.63
Previsione del prezzo di Elastos(ela)
1358 RSS3  RSS3 $0.004955
₿0.000000082
-5.08 $7.53M
₿125.39
$0.005551
₿0.
$0.00488
₿0.
$791.11K
₿0
$7.53M
₿125.39
$7.53M
₿125.39
Previsione del prezzo di RSS3(rss3)
1361 Wilder World  WILD $0.015
₿0.00000027
-2.07 $7.5M
₿129.51
$0.01534
₿0.
$0.01492
₿0.
$108.23K
₿0
$7.5M
₿135.11
$7.5M
₿129.51
Previsione del prezzo di Wilder World(wild)
1364 FC Barcelona Fan Token  BAR $0.2707
₿0.0000041
-0.82 $7.44M
₿108.73
$0.274
₿0.
$0.2697
₿0.
$701.13K
₿0
$10.82M
₿168.01
$7.44M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1366 HOPR  HOPR $0.01106
₿0.00000024
-3.06 $7.38M
₿165.95
$0.0115
₿0.
$0.011
₿0.
$15.6K
₿0
$7.63M
₿171.73
$7.38M
₿165.95
Previsione del prezzo di HOPR(hopr)
1367 DexNet  DEXNET $0.003714
₿0.00000012
1.21 $7.37M
₿48.25
$0.003858
₿0.
$0.002541
₿0.
$188.99
₿0
$11.14M
₿361.81
$7.37M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1369 Marlin  POND $0.0008893
₿0.000000013
-11.76 $7.3M
₿107.85
$0.001079
₿0.
$0.0008123
₿0.
$2.42M
₿0
$8.87M
₿131.48
$7.3M
₿107.85
Previsione del prezzo di Marlin(pond)
1377 Autonolas  OLAS $0.02489
₿0.00000041
-1.14 $7.27M
₿114.35
$0.02539
₿0.
$0.02477
₿0.
$80.38K
₿0
$11.79M
₿194.49
$7.27M
₿114.35
Previsione del prezzo di Autonolas(olas)
1378 AhaToken  AHT $0.0009971
₿0.000000015
2.63 $7.26M
₿110.1
$0.001034
₿0.
$0.0009555
₿0.
$796.59K
₿0
$7.65M
₿116.14
$7.26M
₿110.1
Previsione del prezzo di AhaToken(aht)
1382 Epic Cash  EPIC $0.3751
₿0.0000036
-1.01 $7.23M
₿71.14
$0.3895
₿0.
$0.3668
₿0.
$75.25K
₿0
$7.24M
₿71.23
$7.23M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1384 DexTools  DEXT $0.1014
₿0.0000018
4.86 $7.23M
₿132.7
$0.1063
₿0.
$0.09224
₿0.
$49.37K
₿0
$11.41M
₿209.55
$7.23M
₿132.7
Previsione del prezzo di DexTools(dext)
1385 Wen  WEN $0.000009959
₿0.000000000071
-7.39 $7.25M
₿52.33
$0.00001116
₿0.
$0.00000955
₿0.
$285.78K
₿0
$7.25M
₿52.33
$7.25M
₿52.33
Previsione del prezzo di Wen(wen)
1388 Agoras: Tau Net  AGRS $0.172
₿0.0000040
0.83 $7.23M
₿73.11
$0.174
₿0.
$0.1697
₿0.
$20.45K
₿0
$7.23M
₿170.6
$7.23M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1390 Soil  SOIL $0.09441
₿0.0000011
-0.60 $7.18M
₿80.36
$0.09525
₿0.
$0.093
₿0.
$57.28K
₿0
$9.44M
₿113.64
$7.18M
₿80.36
Previsione del prezzo di Soil(soil)
1391 Stake DAO  SDT $0.1043
₿0.0000014
-0.33 $7.14M
₿99.52
$0.105
₿0.
$0.1025
₿0.
$2.07K
₿0
$7.32M
₿102.08
$7.14M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1393 Moonbeam  GLMR $0.006426
₿0.00000013
-5.88 $7.08M
₿163.16
$0.00684
₿0.
$0.006437
₿0.
$2.77M
₿0
$7.95M
₿170.22
$7.08M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1399 STASIS EURO  EURS $1.18
₿0.000018
-0.12 $7M
₿109.11
$1.25
₿0.
$1.18
₿0.
$13.36
₿0
$7M
₿109.11
$7M
₿109.11
1410 Badger DAO  BADGER $0.3557
₿0.0000053
-4.37 $6.94M
₿107.31
$0.3795
₿0.
$0.3409
₿0.
$845.85K
₿0
$7.47M
₿113.07
$6.94M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1414 OctaSpace  OCTA $0.1537
₿0.0000013
-5.49 $6.91M
₿59.41
$0.1688
₿0.
$0.1209
₿0.
$36.45K
₿0
$6.91M
₿59.41
$6.91M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1415 Gitcoin  GTC $0.07895
₿0.0000010
-0.78 $6.91M
₿95.27
$0.08046
₿0.
$0.07815
₿0.
$1.99M
₿0
$7.9M
₿108.89
$6.91M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1417 Heroes of Mavia  MAVIA $0.0275
₿0.00000042
0.13 $6.88M
₿105.13
$0.02797
₿0.
$0.02721
₿0.
$407.36K
₿0
$6.88M
₿106.42
$6.88M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1421 Layer3  L3 $0.003753
₿0.000000082
2.47 $6.81M
₿139.18
$0.00424
₿0.
$0.003586
₿0.
$605.02K
₿0
$12.51M
₿275.43
$6.81M
₿139.18
Previsione del prezzo di Layer3(l3)
1422 Dent  DENT $0.00006847
₿0.00000000046
-3.57 $6.81M
₿44.5
$0.00007487
₿0.
$0.00006569
₿0.
$425.5K
₿0
$6.81M
₿46.52
$6.81M
₿44.5
Previsione del prezzo di Dent(dent)
1437 Bitrise Token  BRISE $0.00000001542
₿0.00000000000025
-0.38 $6.59M
₿99.97
$0.00000001553
₿0.
$0.00000001532
₿0.
$381.55K
₿0
$6.59M
₿107.9
$6.59M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1445 Inverse Finance  INV $9.21
₿0.00016
-1.89 $6.55M
₿117.99
$9.42
₿0.
$9.15
₿0.
$12.77K
₿0
$6.7M
₿120.85
$6.55M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1447 Resistance Dog  REDO $0.06523
₿0.0000010
-0.06 $6.52M
₿107.18
$0.06724
₿0.
$0.06298
₿0.
$113K
₿0
$6.52M
₿107.18
$6.52M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1451 OmiseGO  OMG $0.04622
₿0.00000070
-0.11 $6.48M
₿98.16
$0.04651
₿0.
$0.04536
₿0.
$366.95K
₿0
$6.48M
₿98.16
$6.48M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1452 Milady Meme Coin  LADYS $0.000000007293
₿0.00000000000010
-3.09 $6.48M
₿95.38
$0.000000007889
₿0.
$0.000000007247
₿0.
$203.76K
₿0
$6.48M
₿95.38
$6.48M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1460 Sentinel Protocol  BOUNTY $0.01242
₿0.00000022
4.77 $6.45M
₿114.84
$0.01325
₿0.
$0.0118
₿0.
$1.63M
₿0
$6.9M
₿124.41
$6.45M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1462 LandWolf  WOLF $0.000007109
₿0.000000000070
-6.26 $6.42M
₿64
$0.0000076
₿0.
$0.000006919
₿0.
$508.51K
₿0
$6.42M
₿64
$6.42M
₿64
Previsione del prezzo di LandWolf(wolf)
1464 NATIX Network  NATIX $0.000101
₿0.0000000010
-4.04 $6.41M
₿43.2
$0.0001146
₿0.
$0.00009797
₿0.
$372.12K
₿0
$10.03M
₿105.75
$6.41M
₿43.2
Previsione del prezzo di NATIX Network(natix)
1472 Litentry  LIT $0.1401
₿0.0000017
-58.92 $6.33M
₿81.25
$0.3467
₿0.
$0.1419
₿0.
$27.71K
₿0
$14.02M
₿179.9
$6.33M
₿81.25
Previsione del prezzo di Litentry(lit)
1482 LUKSO  LYX $0.204
₿0.0000038
0.73 $6.23M
₿117.22
$0.209
₿0.
$0.2016
₿0.
$118.67K
₿0
$8.59M
₿161.68
$6.23M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1483 district0x  DNT $0.006215
₿0.000000080
-5.86 $6.22M
₿60.3
$0.006623
₿0.
$0.006121
₿0.
$22.28K
₿0
$6.22M
₿80.27
$6.22M
₿60.3
Previsione del prezzo di district0x(dnt)
1491 GYEN  GYEN $0.00628
₿0.000000033
4.32 $6.1M
₿34.37
$0.00628
₿0.
$0.005728
₿0.
$1.34K
₿0
$6.1M
₿34.37
$6.1M
₿34.37
Previsione del prezzo di GYEN(gyen)
1498 Saga  SAGA $0.0145
₿0.00000019
-1.16 $6.04M
₿81.45
$0.01488
₿0.
$0.01441
₿0.
$3.48M
₿0
$16.02M
₿216.02
$6.04M
₿81.45
Previsione del prezzo di Saga(saga)
1501 Coq Inu  COQ $0.00000009191
₿0.0000000000011
-2.26 $6.38M
₿80.09
$0.0000001062
₿0.
$0.00000008613
₿0.
$982.67K
₿0
$6.38M
₿80.09
$6.38M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1506 PAAL AI  PAAL $0.005933
₿0.00000010
-7.04 $5.93M
₿93.34
$0.006977
₿0.
$0.005636
₿0.
$819.1K
₿0
$5.93M
₿104
$5.93M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1509 Radio Caca  RACA $0.00001427
₿0.00000000019
2.13 $5.93M
₿81.32
$0.00001458
₿0.
$0.00001382
₿0.
$195.53K
₿0
$5.93M
₿81.32
$5.93M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1512 The Doge NFT  DOG $0.0004276
₿0.0000000059
-1.62 $5.84M
₿83.11
$0.0004388
₿0.
$0.0004254
₿0.
$11.42K
₿0
$7.26M
₿100.86
$5.84M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1514 Quickswap  QUICK $0.008803
₿0.00000011
0.45 $5.82M
₿79.27
$0.008923
₿0.
$0.00865
₿0.
$188.18K
₿0
$7.88M
₿118.31
$5.82M
₿79.27
Previsione del prezzo di Quickswap(quick)
1516 Minswap  MIN $0.003364
₿0.000000046
1.12 $5.78M
₿80.12
$0.003364
₿0.
$0.003265
₿0.
$117.27K
₿0
$8.27M
₿114.54
$5.78M
₿80.12
Previsione del prezzo di Minswap(min)
1521 Polkastarter  POLS $0.058
₿0.00000093
-2.79 $5.75M
₿92.53
$0.05988
₿0.
$0.05698
₿0.
$77.82K
₿0
$5.8M
₿93.26
$5.75M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1522 Neon  NEON $0.01333
₿0.00000028
-6.43 $5.75M
₿67.58
$0.0145
₿0.
$0.01328
₿0.
$112.14K
₿0
$13.34M
₿282.23
$5.75M
₿67.58
Previsione del prezzo di Neon(neon)
1523 LCX  LCX $0.02343
₿0.00000034
-3.16 $5.74M
₿324.81
$0.02411
₿0.
$0.02199
₿0.
$173.62K
₿0
$22.06M
₿317.46
$5.74M
₿324.81
Previsione del prezzo di LCX(lcx)
1530 DAO Maker  DAO $0.0226
₿0.00000041
-0.82 $5.67M
₿104.91
$0.02289
₿0.
$0.02208
₿0.
$1.12M
₿0
$6.28M
₿116.07
$5.67M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1533 Hashflow  HFT $0.006175
₿0.00000014
-1.39 $5.68M
₿120.95
$0.006322
₿0.
$0.006119
₿0.
$1.28M
₿0
$6.18M
₿142.47
$5.68M
₿120.95
Previsione del prezzo di Hashflow(hft)
1540 Nimiq  NIM $0.0003988
₿0.0000000077
14.73 $5.53M
₿108.24
$0.0004227
₿0.
$0.0003304
₿0.
$76.81K
₿0
$5.63M
₿110.11
$5.53M
₿108.24
Previsione del prezzo di Nimiq(nim)
1542 Pangolin  PNG $0.02337
₿0.00000032
4.93 $5.53M
₿76.33
$0.02981
₿0.
$0.02223
₿0.
$792.03K
₿0
$12.58M
₿174.36
$5.53M
₿76.33
Previsione del prezzo di Pangolin(png)
1544 Iron Fish  IRON $0.07276
₿0.0000012
4.83 $5.49M
₿92.59
$0.1977
₿0.
$0.06914
₿0.
$342.09K
₿0
$5.5M
₿92.67
$5.49M
₿92.59
Previsione del prezzo di Iron Fish(iron)
1545 VitaDAO  VITA $0.2081
₿0.0000038
0.28 $5.48M
₿102.4
$0.2099
₿0.
$0.2017
₿0.
$2.22K
₿0
$5.86M
₿109.55
$5.48M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1546 Galeon  GALEON $0.005798
₿0.000000086
-0.80 $5.45M
₿81.53
$0.005957
₿0.
$0.005741
₿0.
$735.22
₿0
$22.79M
₿340.95
$5.45M
₿81.53
Previsione del prezzo di Galeon(galeon)
1549 inSure DeFi  SURE $0.000206
₿0.0000000077
2.17 $5.46M
₿205.66
$0.0002065
₿0.
$0.0002036
₿0.
$12.08
₿0
$18.13M
₿683.4
$5.46M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1553 dYdX  ETHDYDX $0.1111
₿0.0000018
-0.78 $5.41M
₿55.91
$0.1142
₿0.
$0.1088
₿0.
$3.66M
₿0
$86.72M
₿1.51K
$5.41M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1556 Alephium  ALPH $0.03943
₿0.00000059
1.54 $5.39M
₿80.6
$0.04175
₿0.
$0.03836
₿0.
$143.57K
₿0
$8.83M
₿132.88
$5.39M
₿80.6
Previsione del prezzo di Alephium(alph)
1560 KRYLL  KRL $0.1328
₿0.0000019
-0.15 $5.35M
₿77.3
$0.1333
₿0.
$0.1325
₿0.
$17.66K
₿0
$6.57M
₿94.92
$5.35M
₿77.3
Previsione del prezzo di KRYLL(krl)
1562 IlluminatiCoin  NATI $0.0000001632
₿0.0000000000023
-0.40 $5.39M
₿77.38
$0.000000164
₿0.
$0.0000001628
₿0.
$15.59
₿0
$5.39M
₿77.38
$5.39M
₿77.38
Previsione del prezzo di IlluminatiCoin(nati)
1563 Alchemix  ALCX $2.11
₿0.000030
-3.99 $5.34M
₿77.76
$2.19
₿0.
$2.1
₿0.
$91.58K
₿0
$6.76M
₿97.5
$5.34M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1568 GamerCoin  GHX $0.007525
₿0.000000093
-6.89 $5.29M
₿65.62
$0.00827
₿0.
$0.007308
₿0.
$322.66K
₿0
$6.08M
₿75.44
$5.29M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1573 Buying  BUY $0.008017
₿0.00000014
-0.12 $5.24M
₿94.66
$0.008031
₿0.
$0.008005
₿0.
$5.11K
₿0
$7.91M
₿142.81
$5.24M
₿94.66
Previsione del prezzo di Buying(buy)
1577 Bitrue Coin  BTR $0.01476
₿0.00000015
-7.49 $5.23M
₿54.08
$0.01609
₿0.
$0.01454
₿0.
$419.53K
₿0
$11.83M
₿120.84
$5.23M
₿54.08
Previsione del prezzo di Bitrue Coin(btr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1380)
Filtri avanzati
RWA Protocollo (1380)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$75.53B
Volume totale
BTC 59.09%     ETH 11.11%
Prevalenza di BTC
Select currency