$3.07T
Capitalizzazione totale
$130.84B
Volume totale
BTC 58.46%     ETH 8.73%
Prevalenza di BTC

Pagina di risultati 36 per Borsa: Taiwan Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  069252.TW $0.79 0.03 USD
+3.95
$0 0 USD $146K 4.64K USD $0.7399 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  069158.TW $1.5 0.05 USD
+4.9
$0 0 USD $612K 19.45K USD $1.38 0.04 USD $1.5 0.05 USD $0 0 USD 0 $0 0 USD
  051512.TW $0.1199 0.0038 USD
0
$0 0 USD $43K 1.37K USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  064746.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068272.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042795.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042254.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  043983.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046470.TW $0.27 0.0085 USD
-12.9
$0 0 USD $336K 10.68K USD $0.27 0.0085 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  050137.TW $1.08 0.03 USD
0
$0 0 USD $83K 2.64K USD $1.08 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  052205.TW $3.61 0.11 USD
+13.88
$0 0 USD $2K 63.55 USD $3.61 0.11 USD $3.61 0.11 USD $0 0 USD 0 $0 0 USD
  050683.TW $0.76 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  051668.TW $0.32 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  056809.TW $0.45 0.01 USD
-15.09
$0 0 USD $522K 16.59K USD $0.45 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  051846.TW $0.67 0.02 USD
-6.94
$0 0 USD $98K 3.11K USD $0.66 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  032786.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054599.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055912.TW $0.8399 0.03 USD
-32.26
$0 0 USD $50K 1.59K USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  052057.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045679.TW $0.02 0.00063 USD
0
$0 0 USD $6K 190.65 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  048196.TW $0.2399 0.0076 USD
0
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  054089.TW $0.28 0.0088 USD
0
$0 0 USD $36K 1.14K USD $0.27 0.0085 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  054062.TW $0.07 0.0022 USD
0
$0 0 USD $3K 95.33 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  051830.TW $0.1 0.0031 USD
+233.33
$0 0 USD $1.2M 38.1K USD $0.05999 0.0019 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  050614.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055806.TW $0.8 0.03 USD
0
$0 0 USD $150K 4.77K USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  052508.TW $0.2999 0.0095 USD
+25
$0 0 USD $224K 7.12K USD $0.2899 0.0092 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  049830.TW $1.33 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057456.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  087720.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041460.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057597.TW $0.9599 0.03 USD
+1.05
$0 0 USD $65K 2.07K USD $0.9599 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  057774.TW $0.5999 0.02 USD
0
$0 0 USD $71K 2.26K USD $0.5999 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  058334.TW $0.7099 0.02 USD
0
$0 0 USD $65K 2.07K USD $0.7099 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  058819.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  058586.TW $0.88 0.03 USD
-6.38
$0 0 USD $134K 4.26K USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  058183.TW $0.4699 0.01 USD
0
$0 0 USD $219K 6.96K USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  058437.TW $0.2 0.0063 USD
0
$0 0 USD $427K 13.57K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  085623.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058277.TW $1.3 0.04 USD
0
$0 0 USD $137K 4.35K USD $1.3 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
  035343.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041043.TW $0.02 0.00063 USD
0
$0 0 USD $130K 4.13K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  030605.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083479.TW $2.55 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063308.TW $0.3599 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  065920.TW $5.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067388.TW $2.04 0.06 USD
+9.68
$0 0 USD $1.29M 40.86K USD $1.95 0.06 USD $2.08 0.07 USD $0 0 USD 0 $0 0 USD
  065791.TW $0.7399 0.02 USD
-1.33
$0 0 USD $27K 857.93 USD $0.7199 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  064268.TW $0.5 0.02 USD
+19.05
$0 0 USD $8K 254.2 USD $0.5 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  067729.TW $2.59 0.08 USD
0
$0 0 USD $6K 190.65 USD $2.59 0.08 USD $2.59 0.08 USD $0 0 USD 0 $0 0 USD
  063663.TW $1 0.03 USD
+1.01
$0 0 USD $2K 63.55 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  067767.TW $0.63 0.02 USD
0
$0 0 USD $137K 4.35K USD $0.63 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  067965.TW $0.9599 0.03 USD
+1.05
$0 0 USD $44K 1.4K USD $0.8599 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  062738.TW $0.6999 0.02 USD
+2.94
$0 0 USD $20K 635.51 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  080447.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081819.TW $10.3 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041278.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042423.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085436.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050232.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  073819.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056827.TW $0.5899 0.02 USD
-4.84
$0 0 USD $50K 1.59K USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  054492.TW $0.1199 0.0038 USD
0
$0 0 USD $8K 254.2 USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  043166.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hi-Yes International Co., Ltd.  2348A.TW $36.85 1.17 USD
0
$0 0 USD $6.11K 194.08 USD $36.8 1.17 USD $36.85 1.17 USD $0 0 USD 2.61 $14.11 0.45 USD
  055220.TW $1.95 0.06 USD
-6.25
$0 0 USD $10K 317.75 USD $1.95 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
  056088.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043500.TW $0.05 0.0015 USD
0
$0 0 USD $1.31M 41.56K USD $0.05 0.0015 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  039717.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057104.TW $0.88 0.03 USD
-14.56
$0 0 USD $21K 667.28 USD $0.88 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  051895.TW $0.5699 0.02 USD
-9.52
$0 0 USD $431K 13.7K USD $0.5699 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  082439.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051602.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052318.TW $0.5699
0
$0 $0 $0 $0 $0 0 $0
  049734.TW $0.39 0.01 USD
0
$0 0 USD $37K 1.18K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  046320.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  054559.TW $0.13 0.0041 USD
0
$0 0 USD $699K 22.21K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  054897.TW $1.14 0.04 USD
-2.56
$0 0 USD $2K 63.55 USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  052465.TW $2.49 0.08 USD
-8.46
$0 0 USD $430K 13.66K USD $2.49 0.08 USD $2.79 0.09 USD $0 0 USD 0 $0 0 USD
  044478.TW $0.05 0.0015 USD
0
$0 0 USD $23K 730.83 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  053962.TW $0.8 0.03 USD
0
$0 0 USD $135K 4.29K USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  047866.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048064.TW $0.2999 0.0095 USD
-9.09
$0 0 USD $281K 8.93K USD $0.2999 0.0095 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  083838.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045226.TW $0.88 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  057454.TW $0.33 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  041940.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  054622.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057728.TW $1.11 0.04 USD
0
$0 0 USD $160K 5.08K USD $1 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  058147.TW $0.7299 0.02 USD
+7.35
$0 0 USD $67K 2.13K USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  058105.TW $0.56 0.02 USD
0
$0 0 USD $14K 444.85 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  047584.TW $0.1199 0.0038 USD
0
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  049707.TW $0.2999 0.0095 USD
0
$0 0 USD $238K 7.56K USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  043481.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068220.TW $1.28 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.28 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
  064151.TW $0.7299 0.02 USD
+2.82
$0 0 USD $134K 4.26K USD $0.7099 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  062216.TW $1.3 0.04 USD
+5.69
$0 0 USD $10K 317.75 USD $1.3 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
  069042.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066228.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067115.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui