Pagina di risultati 38 per Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (4884)
Dusseldorf (4884)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Servizi Immobiliari (3)
- Cibi confezionati (1)
- Negozi di generi alimentari (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi - Rinnovabili (2)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (3)
- Produzione in metallo (2)
- Information technology (1)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rotork PLC RO41.DU | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.DU | $86.5 94.56 USD |
+2.37
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.DU | $41.79 45.68 USD |
+3.84
|
$0 0 USD | $0 0 USD | $40.53 44.3 USD | $41.79 45.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.DU | $0.6099 0.66 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.DU | $6.59 7.2 USD |
+2.97
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.DU | $13.44 14.69 USD |
+1.28
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.DU | $5.4 5.9 USD |
+2.86
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.DU | $2.14 2.33 USD |
+2.99
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pferdewetten de AG EMH.DU | $2.89 3.16 USD |
+9.06
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.DU | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DU | $24.5 26.78 USD |
+2.94
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.DU | $2.82 3.08 USD |
+2.55
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex Minerals Ltd 3R7.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $51 55.75 USD |
+2
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $79.46 86.86 USD |
+0.54
|
$0 0 USD | $0 0 USD | $79.4 86.79 USD | $79.46 86.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $15.04 16.44 USD |
+1.62
|
$0 0 USD | $0 0 USD | $14.94 16.33 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $72.45 79.2 USD |
-0.14
|
$0 0 USD | $0 0 USD | $72.45 79.2 USD | $73.4 80.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $46.6 50.94 USD |
-0.85
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $54.98 60.1 USD |
+0.59
|
$0 0 USD | $0 0 USD | $54.84 59.95 USD | $55.03 60.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $3.74 4.09 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $3.88 4.24 USD |
-2.02
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $530 579.36 USD |
+0.95
|
$0 0 USD | $2 2.19 USD | $525 573.9 USD | $530 579.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $11.85 12.95 USD |
+0.08
|
$0 0 USD | $0 0 USD | $11.72 12.81 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $16.57 18.11 USD |
+0.21
|
$0 0 USD | $0 0 USD | $16.43 17.96 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $24.3 26.56 USD |
-2.8
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $25.15 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $20.94 22.89 USD |
+1.65
|
$0 0 USD | $0 0 USD | $20.94 22.89 USD | $20.94 22.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $3.84 4.2 USD |
+1.59
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $7.89 8.63 USD |
-1.23
|
$0 0 USD | $0 0 USD | $7.89 8.63 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.DU | $207.8 227.15 USD |
+6.98
|
$0 0 USD | $0 0 USD | $195.4 213.6 USD | $207.8 227.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.DU | $150.35 164.35 USD |
-0.2
|
$0 0 USD | $0 0 USD | $150.35 164.35 USD | $152.6 166.81 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.DU | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.DU | $16.96 18.53 USD |
-1.82
|
$0 0 USD | $0 0 USD | $16.96 18.53 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.DU | $27.64 30.21 USD |
-1.85
|
$0 0 USD | $0 0 USD | $27.64 30.21 USD | $27.64 30.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.DU | $6.65 7.27 USD |
+1.53
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.DU | $3.02 3.3 USD |
+2.03
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.DU | $42 45.91 USD |
+0.48
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.DU | $9.41 10.28 USD |
-0.44
|
$0 0 USD | $0 0 USD | $9.41 10.28 USD | $9.41 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.49 4.91 USD |
+4.18
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire State Realty Trust Inc ES9.DU | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.DU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Claros Mortgage Trust Inc 5WO.DU | $2.14 2.34 USD |
+5.94
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc N1U0.DU | $4.06 4.44 USD |
+1.5
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.DU | $18.22 19.92 USD |
+2.02
|
$0 0 USD | $0 0 USD | $17.98 19.65 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Acomo NV 8AC.DU | $21.95 23.99 USD |
-0.23
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.DU | $2.58 2.82 USD |
-1.86
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.67 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| New Mountain Finance Corp 1N4.DU | $8.74 9.55 USD |
-1.24
|
$0 0 USD | $0 0 USD | $8.74 9.55 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Zentek Ltd ZAY0.DU | $1.28 1.4 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PageGroup PLC 3MI.DU | $3.12 3.41 USD |
+2.67
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.DU | $118 128.99 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DU | $4.63 5.06 USD |
-0.11
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.DU | $114.58 125.25 USD |
+0.19
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114.6 125.27 USD | $0 0 USD | 0 | $0 0 USD | |
| POET Technologies Inc RI4.DU | $2.74 3 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.DU | $1.62 1.77 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Uber Technologies Inc UT8.DU | $68.62 75.01 USD |
+1.13
|
$0 0 USD | $0 0 USD | $68.53 74.91 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Co Ltd D4D.DU | $0.4699 0.52 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $20.44 22.34 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.44 22.34 USD | $20.44 22.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.2999 0.32 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.77 1.93 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $4.98 5.44 USD |
+1.22
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $211.8 231.53 USD |
+0.95
|
$0 0 USD | $0 0 USD | $211.8 231.53 USD | $211.8 231.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.05 0.05 USD |
+5.25
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.DU | $43.18 47.2 USD |
+2.57
|
$0 0 USD | $0 0 USD | $43.18 47.2 USD | $43.18 47.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $3.32 3.63 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $50.9 55.64 USD |
+0.99
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.DU | $4.04 4.42 USD |
+1.51
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.DU | $19.4 21.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $92 100.57 USD |
+0.55
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $734.5 802.91 USD |
+0.69
|
$0 0 USD | $0 0 USD | $734 802.36 USD | $740.5 809.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.DU | $90.42 98.84 USD |
+1.05
|
$0 0 USD | $0 0 USD | $90.36 98.78 USD | $90.42 98.84 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.DU | $182.68 199.69 USD |
-0.39
|
$0 0 USD | $0 0 USD | $182.68 199.69 USD | $187.32 204.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EZCORP Inc EZ2A.DU | $13.9 15.19 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $31.1 34 USD |
-1.58
|
$0 0 USD | $0 0 USD | $31.1 34 USD | $31.7 34.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.DU | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.DU | $1.11 1.21 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.DU | $0.55 0.6 USD |
+2.39
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.DU | $87.8 95.98 USD |
-1.13
|
$0 0 USD | $0 0 USD | $87.8 95.98 USD | $88.8 97.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.DU | $0.9499 1.04 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.DU | $29.85 32.63 USD |
-1.16
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.DU | $10.44 11.41 USD |
-0.57
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.DU | $52.5 57.39 USD |
+2.26
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.72 57.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.DU | $1.97 2.16 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.DU | $3.07 3.36 USD |
-1.6
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.DU | $57.11 62.43 USD |
+0.56
|
$0 0 USD | $0 0 USD | $56.96 62.26 USD | $57.27 62.6 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DU | $24.35 26.62 USD |
+1.04
|
$0 0 USD | $0 0 USD | $24.25 26.51 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $8.68 9.49 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.68 9.48 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $6.9 7.54 USD |
+2.53
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $24.45 26.73 USD |
-0.41
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.DU | $19.78 21.62 USD |
+0.69
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||