Ergebnisseite 8 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenken Corporation 7371.T | $634 4.28 USD |
-0.31
|
$7.7B 51.95M USD | $7.3K 49.28 USD | $632 4.27 USD | $639 4.31 USD | $7.7B 51.95M USD | 31.65 | $20.03 0.14 USD | |
| Kokusai Co., Ltd. 7722.T | $568 3.83 USD |
-1.73
|
$7.69B 51.9M USD | $26.8K 180.91 USD | $568 3.83 USD | $580 3.92 USD | $7.69B 51.9M USD | 26.27 | $21.62 0.15 USD | |
| Kitakei Co., Ltd. 9872.T | $828 5.59 USD |
-0.12
|
$7.68B 51.87M USD | $3.3K 22.28 USD | $827 5.58 USD | $830 5.6 USD | $7.68B 51.87M USD | 10.69 | $77.43 0.52 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,004 6.78 USD |
+0.2
|
$7.68B 51.83M USD | $3.3K 22.28 USD | $1,003 6.77 USD | $1,008 6.8 USD | $7.68B 51.83M USD | 1.43 | $698.39 4.71 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,080 7.29 USD |
-0.09
|
$7.47B 50.42M USD | $1.2K 8.1 USD | $1,080 7.29 USD | $1,085 7.32 USD | $7.47B 50.42M USD | 3.32 | $325.27 2.2 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
0
|
$7.44B 50.21M USD | $1.9K 12.83 USD | $985 6.65 USD | $990 6.68 USD | $7.44B 50.21M USD | 7.43 | $132.62 0.9 USD | |
| Komaihaltec Inc. 5915.T | $1,581 10.67 USD |
+0.57
|
$7.39B 49.87M USD | $5.5K 37.13 USD | $1,575 10.63 USD | $1,582 10.68 USD | $7.39B 49.87M USD | 17.45 | $90.55 0.61 USD | |
| Ohmori Co.,Ltd. 1844.T | $396 2.67 USD |
+4.21
|
$7.39B 49.87M USD | $1.41M 9.52K USD | $393 2.65 USD | $411 2.77 USD | $7.39B 49.87M USD | 16.48 | $24.02 0.16 USD | |
| Hamai Industries Ltd. 6497.T | $1,099 7.42 USD |
+0.46
|
$7.37B 49.73M USD | $500 3.38 USD | $1,089 7.35 USD | $1,099 7.42 USD | $7.37B 49.73M USD | 18.56 | $59.19 0.4 USD | |
| Sanki Service Corporation 6044.T | $1,142 7.71 USD |
+0.62
|
$7.36B 49.69M USD | $3.1K 20.93 USD | $1,135 7.66 USD | $1,144 7.72 USD | $7.36B 49.69M USD | 17.77 | $64.24 0.43 USD | |
| VisasQ Inc. 4490.T | $793 5.35 USD |
-0.13
|
$7.33B 49.5M USD | $18.8K 126.91 USD | $790 5.33 USD | $799 5.39 USD | $7.33B 49.5M USD | 0 | -$1,365 -9.2 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $869 5.87 USD |
+0.12
|
$7.31B 49.32M USD | $12.6K 85.05 USD | $863 5.83 USD | $879 5.93 USD | $7.31B 49.32M USD | 17.47 | $49.74 0.34 USD | |
| Puequ CO.,LTD. 9264.T | $1,549 10.46 USD |
+1.71
|
$7.28B 49.14M USD | $19.7K 132.98 USD | $1,518 10.25 USD | $1,549 10.46 USD | $7.28B 49.14M USD | 25.74 | $60.16 0.41 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $391 2.64 USD |
-1.01
|
$7.27B 49.07M USD | $14.7K 99.23 USD | $390 2.63 USD | $395 2.67 USD | $7.27B 49.07M USD | 11.74 | $33.3 0.22 USD | |
| CELM,Inc. 7367.T | $337 2.27 USD |
+1.2
|
$7.22B 48.76M USD | $5.7K 38.48 USD | $334 2.25 USD | $340 2.3 USD | $7.22B 48.76M USD | 12.37 | $27.24 0.18 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,517 16.99 USD |
0
|
$7.22B 48.75M USD | $300 2.03 USD | $2,517 16.99 USD | $2,581 17.42 USD | $7.22B 48.75M USD | 18.58 | $135.41 0.91 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $918 6.2 USD |
+0.22
|
$7.21B 48.67M USD | $2.5K 16.88 USD | $916 6.18 USD | $919 6.2 USD | $7.21B 48.67M USD | 4.75 | $192.91 1.3 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,540 44.15 USD |
-0.61
|
$7.15B 48.25M USD | $6K 40.5 USD | $6,480 43.74 USD | $6,620 44.69 USD | $7.15B 48.25M USD | 10.86 | $602.07 4.06 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
+0.18
|
$7.15B 48.23M USD | $700 4.73 USD | $5,470 36.92 USD | $5,480 36.99 USD | $7.15B 48.23M USD | 12.11 | $453.2 3.06 USD | |
| Naigai Tec Corporation 3374.T | $2,041 13.78 USD |
+1.54
|
$7.14B 48.2M USD | $4.9K 33.08 USD | $2,020 13.64 USD | $2,050 13.84 USD | $7.14B 48.2M USD | 9.18 | $222.11 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $552 3.73 USD |
0
|
$7.14B 48.19M USD | $26.2K 176.86 USD | $551 3.72 USD | $558 3.77 USD | $7.14B 48.19M USD | 5.35 | $103 0.7 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
-0.9
|
$7.12B 48.06M USD | $3.2K 21.6 USD | $1,545 10.43 USD | $1,569 10.59 USD | $7.12B 48.06M USD | 9.22 | $167.44 1.13 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
0
|
$7.01B 47.32M USD | $26.3K 177.53 USD | $128 0.86 USD | $129 0.87 USD | $7.01B 47.32M USD | 22.33 | $5.73 0.04 USD | |
| ProjectHoldings, Inc. 9246.T | $1,284 8.67 USD |
-1.46
|
$6.96B 46.97M USD | $1.9K 12.83 USD | $1,303 8.8 USD | $1,310 8.84 USD | $6.96B 46.97M USD | 0 | -$72.57 -0.4 USD | |
| Harima B.Stem Corporation 9780.T | $760 5.13 USD |
-0.13
|
$6.95B 46.89M USD | $4.2K 28.35 USD | $755 5.1 USD | $768 5.18 USD | $6.95B 46.89M USD | 8.48 | $89.57 0.6 USD | |
| Mbs Inc 1401.T | $960 6.48 USD |
+1.37
|
$6.94B 46.87M USD | $33.1K 223.43 USD | $935 6.31 USD | $959 6.47 USD | $6.94B 46.87M USD | 17.12 | $56.06 0.38 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,425 23.12 USD |
0
|
$6.94B 46.86M USD | $200 1.35 USD | $3,425 23.12 USD | $3,435 23.19 USD | $6.94B 46.86M USD | 9.00 | $380.52 2.57 USD | |
| Shinyei Kaisha 3004.T | $1,768 11.93 USD |
+0.4
|
$6.91B 46.64M USD | $1.5K 10.13 USD | $1,764 11.91 USD | $1,768 11.93 USD | $6.91B 46.64M USD | 5.37 | $328.95 2.22 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $300 2.03 USD | $6,400 43.2 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| Dynic Corporation 3551.T | $820 5.54 USD |
+0.12
|
$6.86B 46.31M USD | $8.7K 58.73 USD | $812 5.48 USD | $823 5.56 USD | $6.86B 46.31M USD | 5.95 | $137.59 0.93 USD | |
| BRIDGE International Corp. 7039.T | $1,894 12.79 USD |
+0.85
|
$6.81B 45.96M USD | $4.7K 31.73 USD | $1,878 12.68 USD | $1,896 12.8 USD | $6.81B 45.96M USD | 10.37 | $182.54 1.23 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,580 37.67 USD |
0
|
$6.77B 45.68M USD | $800 5.4 USD | $5,510 37.19 USD | $5,580 37.67 USD | $6.77B 45.68M USD | 8.17 | $682.43 4.61 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,011 6.82 USD |
+1.1
|
$6.75B 45.56M USD | $5.6K 37.8 USD | $1,000 6.75 USD | $1,020 6.89 USD | $6.75B 45.56M USD | 246.58 | $4.1 0.03 USD | |
| Shinpo Co., Ltd. 5903.T | $1,220 8.24 USD |
0
|
$6.71B 45.3M USD | $100 0.68 USD | $1,220 8.24 USD | $1,220 8.24 USD | $6.71B 45.3M USD | 10.33 | $118.1 0.8 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,701 11.48 USD |
-0.35
|
$6.66B 44.96M USD | $800 5.4 USD | $1,701 11.48 USD | $1,709 11.54 USD | $6.66B 44.96M USD | 8.83 | $192.55 1.3 USD | |
| EPCO Co.,Ltd. 2311.T | $733 4.95 USD |
+0.69
|
$6.56B 44.27M USD | $6.2K 41.85 USD | $728 4.91 USD | $733 4.95 USD | $6.56B 44.27M USD | 20.05 | $36.55 0.25 USD | |
| Global Kids Company Corp. 6189.T | $690 4.66 USD |
+0.73
|
$6.56B 44.27M USD | $4.7K 31.73 USD | $685 4.62 USD | $690 4.66 USD | $6.56B 44.27M USD | 30.24 | $22.81 0.15 USD | |
| Sonec Corporation 1768.T | $893 6.03 USD |
-0.56
|
$6.52B 44.04M USD | $6.2K 41.85 USD | $892 6.02 USD | $906 6.12 USD | $6.52B 44.04M USD | 118.43 | $7.54 0.05 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,969 20.04 USD |
0
|
$6.52B 43.98M USD | $800 5.4 USD | $2,961 19.99 USD | $2,975 20.08 USD | $6.52B 43.98M USD | 22.17 | $133.9 0.9 USD | |
| TOSNET Corporation 4754.T | $1,400 9.45 USD |
+0.5
|
$6.49B 43.81M USD | $300 2.03 USD | $1,400 9.45 USD | $1,400 9.45 USD | $6.49B 43.81M USD | 7.09 | $197.39 1.33 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,193 8.05 USD |
-0.75
|
$6.4B 43.21M USD | $800 5.4 USD | $1,193 8.05 USD | $1,195 8.07 USD | $6.4B 43.21M USD | 11.78 | $101.21 0.68 USD | |
| Tomita Co., Ltd. 8147.T | $1,233 8.32 USD |
-0.16
|
$6.39B 43.16M USD | $1.2K 8.1 USD | $1,231 8.31 USD | $1,241 8.38 USD | $6.39B 43.16M USD | 12.23 | $100.78 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,469 9.92 USD |
-0.34
|
$6.34B 42.82M USD | $11.4K 76.95 USD | $1,461 9.86 USD | $1,487 10.04 USD | $6.34B 42.82M USD | 8.53 | $172.16 1.16 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $405 2.73 USD |
-0.49
|
$6.29B 42.43M USD | $17.3K 116.78 USD | $405 2.73 USD | $411 2.77 USD | $6.29B 42.43M USD | 8.91 | $45.42 0.31 USD | |
| Daito Koun Co.,Ltd. 9367.T | $722 4.87 USD |
+0.28
|
$6.23B 42.05M USD | $600 4.05 USD | $721 4.87 USD | $721 4.87 USD | $6.23B 42.05M USD | 11.16 | $64.66 0.44 USD | |
| Jesco Holdings, Inc. 1434.T | $892 6.02 USD |
+1.83
|
$6.19B 41.77M USD | $16.7K 112.73 USD | $876 5.91 USD | $893 6.03 USD | $6.19B 41.77M USD | 7.08 | $125.97 0.85 USD | |
| Nikkato Corporation 5367.T | $518 3.5 USD |
+0.19
|
$6.19B 41.77M USD | $2.7K 18.23 USD | $515 3.48 USD | $519 3.5 USD | $6.19B 41.77M USD | 9.91 | $52.22 0.35 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,541 17.15 USD |
0
|
$6.14B 41.46M USD | $300 2.03 USD | $2,541 17.15 USD | $2,543 17.17 USD | $6.14B 41.46M USD | 9.38 | $270.87 1.83 USD | |
| Fulltech Co.Ltd. 6546.T | $1,140 7.7 USD |
+0.26
|
$6.12B 41.31M USD | $4K 27 USD | $1,135 7.66 USD | $1,142 7.71 USD | $6.12B 41.31M USD | 13.36 | $85.27 0.58 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,057 7.14 USD |
+0.28
|
$6.09B 41.13M USD | $3.6K 24.3 USD | $1,051 7.09 USD | $1,065 7.19 USD | $6.09B 41.13M USD | 11.74 | $90.01 0.61 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $345 2.33 USD |
-1.15
|
$6.06B 40.88M USD | $22.1K 149.18 USD | $341 2.3 USD | $349 2.36 USD | $6.06B 40.88M USD | 14.30 | $24.12 0.16 USD | |
| AI storm Co., Ltd. 3719.T | $252 1.7 USD |
+1.2
|
$6.03B 40.7M USD | $419.9K 2.83K USD | $245 1.65 USD | $258 1.74 USD | $6.03B 40.7M USD | 41.31 | $6.1 0.04 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,239 8.36 USD |
0
|
$6.01B 40.56M USD | $2.8K 18.9 USD | $1,230 8.3 USD | $1,239 8.36 USD | $6.01B 40.56M USD | 11.57 | $107.05 0.72 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+1.49
|
$5.93B 40.06M USD | $130.1K 878.21 USD | $134 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 17.00 | $8 0.05 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,071 7.23 USD |
0
|
$5.92B 39.94M USD | $2.2K 14.85 USD | $1,064 7.18 USD | $1,071 7.23 USD | $5.92B 39.94M USD | 37.03 | $28.92 0.2 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $735 4.96 USD |
+3.67
|
$5.89B 39.74M USD | $16.7K 112.73 USD | $718 4.85 USD | $738 4.98 USD | $5.89B 39.74M USD | 23.34 | $31.48 0.21 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,466 9.9 USD |
0
|
$5.85B 39.48M USD | $300 2.03 USD | $1,466 9.9 USD | $1,466 9.9 USD | $5.85B 39.48M USD | 17.88 | $81.95 0.55 USD | |
| UPR Corporation 7065.T | $759 5.12 USD |
+0.13
|
$5.81B 39.24M USD | $9.1K 61.43 USD | $757 5.11 USD | $760 5.13 USD | $5.81B 39.24M USD | 13.73 | $55.26 0.37 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,189 8.03 USD |
+1.97
|
$5.81B 39.24M USD | $8.8K 59.4 USD | $1,176 7.94 USD | $1,190 8.03 USD | $5.81B 39.24M USD | 7.67 | $154.84 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $886 5.98 USD |
+0.57
|
$5.76B 38.91M USD | $800 5.4 USD | $882 5.95 USD | $883 5.96 USD | $5.76B 38.91M USD | 10.05 | $88.1 0.59 USD | |
| Honyaku Center Inc. 2483.T | $1,719 11.6 USD |
-0.23
|
$5.76B 38.87M USD | $26.6K 179.56 USD | $1,704 11.5 USD | $1,749 11.81 USD | $5.76B 38.87M USD | 8.13 | $211.24 1.43 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,072 7.24 USD |
-0.28
|
$5.74B 38.76M USD | $4.1K 27.68 USD | $1,070 7.22 USD | $1,076 7.26 USD | $5.74B 38.76M USD | 24.44 | $43.86 0.3 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,151 7.77 USD |
+0.96
|
$5.72B 38.61M USD | $12.3K 83.03 USD | $1,131 7.63 USD | $1,151 7.77 USD | $5.72B 38.61M USD | 11.14 | $103.28 0.7 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,693 18.18 USD |
+0.34
|
$5.67B 38.27M USD | $600 4.05 USD | $2,684 18.12 USD | $2,720 18.36 USD | $5.67B 38.27M USD | 18.07 | $148.96 1.01 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
-0.12
|
$5.66B 38.2M USD | $1.6K 10.8 USD | $824 5.56 USD | $828 5.59 USD | $5.66B 38.2M USD | 10.86 | $75.82 0.51 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $668 4.51 USD |
0
|
$5.64B 38.1M USD | $15.5K 104.63 USD | $665 4.49 USD | $671 4.53 USD | $5.64B 38.1M USD | 16.75 | $39.88 0.27 USD | |
| Peers Co.,Ltd. 7066.T | $626 4.23 USD |
+0.32
|
$5.64B 38.08M USD | $34.4K 232.21 USD | $620 4.19 USD | $631 4.26 USD | $5.64B 38.08M USD | 12.32 | $50.79 0.34 USD | |
| Kaji Technology Corporation 6391.T | $3,385 22.85 USD |
-0.15
|
$5.6B 37.8M USD | $100 0.68 USD | $3,385 22.85 USD | $3,385 22.85 USD | $5.6B 37.8M USD | 7.51 | $450.19 3.04 USD | |
| Okumura Engineering corp. 6229.T | $1,227 8.28 USD |
-0.49
|
$5.56B 37.5M USD | $1.1K 7.43 USD | $1,223 8.26 USD | $1,226 8.28 USD | $5.56B 37.5M USD | 9.24 | $132.79 0.9 USD | |
| IFIS Japan Ltd. 7833.T | $574 3.87 USD |
-1.71
|
$5.53B 37.33M USD | $54K 364.52 USD | $570 3.85 USD | $586 3.96 USD | $5.53B 37.33M USD | 13.10 | $43.8 0.3 USD | |
| Sun Messe Co., Ltd. 7883.T | $356 2.4 USD |
+0.28
|
$5.52B 37.24M USD | $5.6K 37.8 USD | $353 2.38 USD | $356 2.4 USD | $5.52B 37.24M USD | 20.26 | $17.57 0.12 USD | |
| Seiko Corporation 6286.T | $854 5.76 USD |
0
|
$5.52B 37.24M USD | $3.6K 24.3 USD | $854 5.76 USD | $854 5.76 USD | $5.52B 37.24M USD | 5.47 | $156.03 1.05 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| TORQ Inc. 8077.T | $243 1.64 USD |
+0.41
|
$5.47B 36.95M USD | $24.4K 164.71 USD | $243 1.64 USD | $248 1.67 USD | $5.47B 36.95M USD | 6.67 | $36.4 0.25 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $683 4.61 USD |
-0.15
|
$5.31B 35.87M USD | $17.4K 117.45 USD | $682 4.6 USD | $691 4.66 USD | $5.31B 35.87M USD | 10.13 | $67.37 0.45 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,915 26.43 USD |
0
|
$5.3B 35.79M USD | $100 0.68 USD | $3,915 26.43 USD | $3,915 26.43 USD | $5.3B 35.79M USD | 10.91 | $358.61 2.42 USD | |
| DRAFT Inc. 5070.T | $527 3.56 USD |
-0.38
|
$5.29B 35.73M USD | $22.2K 149.86 USD | $528 3.56 USD | $534 3.6 USD | $5.29B 35.73M USD | 8.22 | $64.11 0.43 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,535 23.86 USD |
+1
|
$5.29B 35.7M USD | $300 2.03 USD | $3,500 23.63 USD | $3,535 23.86 USD | $5.29B 35.7M USD | 0 | -$170.4 -1.1 USD | |
| Prored Partners CO.,LTD. 7034.T | $482 3.25 USD |
+2.77
|
$5.26B 35.53M USD | $26.7K 180.23 USD | $471 3.18 USD | $490 3.31 USD | $5.26B 35.53M USD | 16.46 | $29.27 0.2 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $641 4.33 USD |
-0.93
|
$5.22B 35.24M USD | $10.6K 71.55 USD | $639 4.31 USD | $649 4.38 USD | $5.22B 35.24M USD | 9.49 | $67.48 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,220 14.99 USD |
-1.77
|
$5.21B 35.16M USD | $600 4.05 USD | $2,211 14.92 USD | $2,250 15.19 USD | $5.21B 35.16M USD | 14.31 | $155.04 1.05 USD | |
| CANDEAL Co.,Ltd 1446.T | $562 3.79 USD |
+0.18
|
$5.21B 35.14M USD | $3K 20.25 USD | $560 3.78 USD | $562 3.79 USD | $5.21B 35.14M USD | 29.81 | $18.85 0.13 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $820 5.54 USD |
-0.12
|
$5.19B 35.05M USD | $1.6K 10.8 USD | $819 5.53 USD | $823 5.56 USD | $5.19B 35.05M USD | 6.22 | $131.69 0.89 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $364 2.46 USD |
+0.83
|
$5.18B 34.94M USD | $38.2K 257.86 USD | $361 2.44 USD | $367 2.48 USD | $5.18B 34.94M USD | 14.28 | $25.49 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,541 17.15 USD |
+1.28
|
$5.14B 34.69M USD | $400 2.7 USD | $2,541 17.15 USD | $2,541 17.15 USD | $5.14B 34.69M USD | 7.76 | $327.17 2.21 USD | |
| CRESTEC Inc. 7812.T | $1,690 11.41 USD |
+0.3
|
$5.12B 34.57M USD | $700 4.73 USD | $1,685 11.37 USD | $1,690 11.41 USD | $5.12B 34.57M USD | 4.85 | $348.29 2.35 USD | |
| Sportsfield Co., Ltd. 7080.T | $701 4.73 USD |
-0.57
|
$5.11B 34.5M USD | $4.1K 27.68 USD | $700 4.73 USD | $710 4.79 USD | $5.11B 34.5M USD | 8.85 | $79.17 0.53 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $106 0.72 USD |
+0.95
|
$5.1B 34.46M USD | $26.1K 176.18 USD | $106 0.72 USD | $107 0.72 USD | $5.1B 34.46M USD | 0 | -$0.38 -0.002 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $730 4.93 USD |
-0.27
|
$5.1B 34.4M USD | $3.5K 23.63 USD | $728 4.91 USD | $733 4.95 USD | $5.1B 34.4M USD | 9.39 | $77.67 0.52 USD | |
| I.A Group Corporation 7509.T | $3,500 23.63 USD |
0
|
$5.08B 34.31M USD | $200 1.35 USD | $3,500 23.63 USD | $3,515 23.73 USD | $5.08B 34.31M USD | 3.47 | $1.01K 6.79 USD | |
| General Packer Co., Ltd. 6267.T | $2,882 19.45 USD |
+1.23
|
$5.07B 34.25M USD | $1.4K 9.45 USD | $2,847 19.22 USD | $2,932 19.79 USD | $5.07B 34.25M USD | 7.09 | $406.27 2.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $471 3.18 USD |
+0.86
|
$5.07B 34.24M USD | $5.8K 39.15 USD | $466 3.15 USD | $471 3.18 USD | $5.07B 34.24M USD | 0 | -$112.8 -0.7 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $849 5.73 USD |
-2.53
|
$5.03B 33.93M USD | $3.4K 22.95 USD | $846 5.71 USD | $876 5.91 USD | $5.03B 33.93M USD | 5.57 | $152.25 1.03 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $875 5.91 USD |
+0.34
|
$5B 33.74M USD | $5.3K 35.78 USD | $871 5.88 USD | $878 5.93 USD | $5B 33.74M USD | 11.80 | $74.12 0.5 USD | |
| System Location Co.,Ltd. 2480.T | $1,406 9.49 USD |
+1.15
|
$4.96B 33.49M USD | $5.8K 39.15 USD | $1,400 9.45 USD | $1,414 9.54 USD | $4.96B 33.49M USD | 13.05 | $107.73 0.73 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $761 5.14 USD |
-0.26
|
$4.94B 33.36M USD | $16.5K 111.38 USD | $760 5.13 USD | $768 5.18 USD | $4.94B 33.36M USD | 0 | -$71.04 -0.4 USD | |
| EnBio Holdings, Inc 6092.T | $611 4.12 USD |
-0.81
|
$4.94B 33.33M USD | $16.5K 111.38 USD | $611 4.12 USD | $622 4.2 USD | $4.94B 33.33M USD | 6.17 | $98.99 0.67 USD | |
| Tohbu Network Co., Ltd. 9036.T | $874 5.9 USD |
+0.11
|
$4.92B 33.24M USD | $3.1K 20.93 USD | $870 5.87 USD | $875 5.91 USD | $4.92B 33.24M USD | 0 | -$45.65 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||