結果ページ8 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Path Corporation 3840.T | $97 0.65 USD |
-1.02
|
$7.11B 47.98M USD | $1.2M 8.11K USD | $95 0.64 USD | $104 0.7 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Tenox Corporation 1905.T | $1,069 7.22 USD |
+1.81
|
$7.1B 47.92M USD | $1K 6.75 USD | $1,055 7.12 USD | $1,069 7.22 USD | $7.1B 47.92M USD | 14.69 | $72.77 0.49 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,656 11.18 USD |
+0.18
|
$7.09B 47.86M USD | $100 0.68 USD | $1,656 11.18 USD | $1,656 11.18 USD | $7.09B 47.86M USD | 7.59 | $218.03 1.47 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $925 6.24 USD |
+3.47
|
$7.07B 47.75M USD | $8K 54 USD | $900 6.08 USD | $927 6.26 USD | $7.07B 47.75M USD | 1.32 | $698.39 4.71 USD | |
| Sanoyas Holdings Corporation 7022.T | $211 1.42 USD |
+0.48
|
$7.03B 47.44M USD | $42.3K 285.54 USD | $207 1.4 USD | $211 1.42 USD | $7.03B 47.44M USD | 6.77 | $31.16 0.21 USD | |
| Otake Corporation 7434.T | $1,790 12.08 USD |
-0.83
|
$7.01B 47.31M USD | $400 2.7 USD | $1,790 12.08 USD | $1,800 12.15 USD | $7.01B 47.31M USD | 9.29 | $192.59 1.3 USD | |
| Naigai Tec Corporation 3374.T | $2,003 13.52 USD |
+0.2
|
$7.01B 47.3M USD | $800 5.4 USD | $1,993 13.45 USD | $2,003 13.52 USD | $7.01B 47.3M USD | 9.01 | $222.09 1.5 USD | |
| Komaihaltec Inc. 5915.T | $1,499 10.12 USD |
+0.74
|
$7.01B 47.29M USD | $3.3K 22.28 USD | $1,494 10.08 USD | $1,504 10.15 USD | $7.01B 47.29M USD | 16.54 | $90.62 0.61 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
0
|
$6.91B 46.67M USD | $900 6.08 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.91B 46.67M USD | 8.35 | $682.29 4.61 USD | |
| Writeup Co.,Ltd. 6580.T | $1,344 9.07 USD |
+4.02
|
$6.89B 46.48M USD | $10.8K 72.9 USD | $1,301 8.78 USD | $1,353 9.13 USD | $6.89B 46.48M USD | 23.01 | $58.4 0.39 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
-0.54
|
$6.88B 46.43M USD | $5.3K 35.78 USD | $366 2.47 USD | $372 2.51 USD | $6.88B 46.43M USD | 11.11 | $33.29 0.22 USD | |
| Sanki Service Corporation 6044.T | $1,066 7.2 USD |
-0.09
|
$6.87B 46.38M USD | $2.9K 19.58 USD | $1,062 7.17 USD | $1,067 7.2 USD | $6.87B 46.38M USD | 16.59 | $64.23 0.43 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,499 10.12 USD |
-0.93
|
$6.77B 45.73M USD | $1.1K 7.43 USD | $1,492 10.07 USD | $1,525 10.29 USD | $6.77B 45.73M USD | 21.30 | $70.35 0.47 USD | |
| Lonseal Corporation 4224.T | $1,457 9.84 USD |
-0.55
|
$6.71B 45.32M USD | $2.2K 14.85 USD | $1,447 9.77 USD | $1,477 9.97 USD | $6.71B 45.32M USD | 8.70 | $167.3 1.13 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,290 8.71 USD |
+0.94
|
$6.69B 45.15M USD | $1.7K 11.48 USD | $1,290 8.71 USD | $1,292 8.72 USD | $6.69B 45.15M USD | 12.80 | $100.71 0.68 USD | |
| Zenken Corporation 7371.T | $547 3.69 USD |
+0.74
|
$6.64B 44.82M USD | $1.3K 8.78 USD | $543 3.67 USD | $547 3.69 USD | $6.64B 44.82M USD | 27.29 | $20.04 0.14 USD | |
| Naito & Co., Ltd. 7624.T | $121 0.82 USD |
+1.68
|
$6.63B 44.73M USD | $42.1K 284.19 USD | $119 0.8 USD | $121 0.82 USD | $6.63B 44.73M USD | 31.84 | $3.8 0.03 USD | |
| Iwabuchi Corporation 5983.T | $6,120 41.31 USD |
+1.49
|
$6.57B 44.36M USD | $100 0.68 USD | $6,120 41.31 USD | $6,120 41.31 USD | $6.57B 44.36M USD | 9.63 | $634.96 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $508 3.43 USD |
+0.59
|
$6.57B 44.35M USD | $1.4K 9.45 USD | $508 3.43 USD | $509 3.44 USD | $6.57B 44.35M USD | 4.93 | $103.02 0.7 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,006 6.79 USD |
-2.9
|
$6.54B 44.13M USD | $500 3.38 USD | $1,006 6.79 USD | $1,006 6.79 USD | $6.54B 44.13M USD | 8.37 | $120.07 0.81 USD | |
| Shinpo Co., Ltd. 5903.T | $1,185 8 USD |
0
|
$6.52B 44M USD | $600 4.05 USD | $1,185 8 USD | $1,185 8 USD | $6.52B 44M USD | 10.03 | $118.14 0.8 USD | |
| BRIDGE International Corp. 7039.T | $1,811 12.22 USD |
-0.22
|
$6.51B 43.95M USD | $2.5K 16.88 USD | $1,811 12.22 USD | $1,859 12.55 USD | $6.51B 43.95M USD | 9.91 | $182.59 1.23 USD | |
| ProjectHoldings, Inc. 9246.T | $1,190 8.03 USD |
-1.57
|
$6.45B 43.53M USD | $200 1.35 USD | $1,190 8.03 USD | $1,210 8.17 USD | $6.45B 43.53M USD | 0 | -$72.54 -0.4 USD | |
| Harima B.Stem Corporation 9780.T | $700 4.73 USD |
0
|
$6.4B 43.19M USD | $500 3.38 USD | $696 4.7 USD | $700 4.73 USD | $6.4B 43.19M USD | 7.81 | $89.6 0.6 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,140 21.2 USD |
0
|
$6.36B 42.96M USD | $200 1.35 USD | $3,140 21.2 USD | $3,210 21.67 USD | $6.36B 42.96M USD | 8.25 | $380.57 2.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,630 17.75 USD |
0
|
$6.36B 42.91M USD | $700 4.73 USD | $2,630 17.75 USD | $2,680 18.09 USD | $6.36B 42.91M USD | 9.70 | $270.89 1.83 USD | |
| Daito Koun Co.,Ltd. 9367.T | $735 4.96 USD |
+2.08
|
$6.34B 42.81M USD | $800 5.4 USD | $731 4.93 USD | $735 4.96 USD | $6.34B 42.81M USD | 11.36 | $64.66 0.44 USD | |
| Global Kids Company Corp. 6189.T | $670 4.52 USD |
-0.15
|
$6.33B 42.74M USD | $1K 6.75 USD | $666 4.5 USD | $675 4.56 USD | $6.33B 42.74M USD | 24.71 | $27.11 0.18 USD | |
| Puequ CO.,LTD. 9264.T | $1,358 9.17 USD |
+2.41
|
$6.31B 42.62M USD | $11.3K 76.28 USD | $1,326 8.95 USD | $1,365 9.21 USD | $6.31B 42.62M USD | 32.10 | $42.3 0.29 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $748 5.05 USD |
+0.4
|
$6.29B 42.45M USD | $18.5K 124.88 USD | $740 5 USD | $750 5.06 USD | $6.29B 42.45M USD | 19.68 | $38 0.26 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,865 19.34 USD |
-0.24
|
$6.29B 42.44M USD | $700 4.73 USD | $2,865 19.34 USD | $2,877 19.42 USD | $6.29B 42.44M USD | 21.40 | $133.84 0.9 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,170 7.9 USD |
0
|
$6.28B 42.37M USD | $400 2.7 USD | $1,163 7.85 USD | $1,177 7.95 USD | $6.28B 42.37M USD | 11.56 | $101.21 0.68 USD | |
| EPCO Co.,Ltd. 2311.T | $697 4.7 USD |
+1.75
|
$6.24B 42.09M USD | $4.8K 32.4 USD | $692 4.67 USD | $697 4.7 USD | $6.24B 42.09M USD | 19.05 | $36.58 0.25 USD | |
| Sonec Corporation 1768.T | $848 5.72 USD |
0
|
$6.19B 41.82M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $6.19B 41.82M USD | 112.31 | $7.55 0.05 USD | |
| Shinyei Kaisha 3004.T | $1,580 10.67 USD |
+0.51
|
$6.17B 41.68M USD | $1.8K 12.15 USD | $1,572 10.61 USD | $1,584 10.69 USD | $6.17B 41.68M USD | 4.80 | $328.86 2.22 USD | |
| Dynic Corporation 3551.T | $729 4.92 USD |
+1.25
|
$6.1B 41.17M USD | $7K 47.25 USD | $723 4.88 USD | $730 4.93 USD | $6.1B 41.17M USD | 5.29 | $137.59 0.93 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $922 6.22 USD |
+1.1
|
$5.98B 40.37M USD | $500 3.38 USD | $922 6.22 USD | $922 6.22 USD | $5.98B 40.37M USD | 10.46 | $88.1 0.59 USD | |
| TOSNET Corporation 4754.T | $1,282 8.65 USD |
-1.73
|
$5.98B 40.37M USD | $1.3K 8.78 USD | $1,282 8.65 USD | $1,319 8.9 USD | $5.98B 40.37M USD | 6.79 | $188.57 1.27 USD | |
| Nikkato Corporation 5367.T | $495 3.34 USD |
+0.41
|
$5.91B 39.92M USD | $9.1K 61.43 USD | $494 3.33 USD | $499 3.37 USD | $5.91B 39.92M USD | 9.48 | $52.21 0.35 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $377 2.54 USD |
-0.79
|
$5.85B 39.5M USD | $58.3K 393.54 USD | $377 2.54 USD | $385 2.6 USD | $5.85B 39.5M USD | 8.90 | $42.33 0.29 USD | |
| Jesco Holdings, Inc. 1434.T | $839 5.66 USD |
+2.07
|
$5.82B 39.29M USD | $9.4K 63.45 USD | $819 5.53 USD | $840 5.67 USD | $5.82B 39.29M USD | 5.72 | $146.64 0.99 USD | |
| Fulltech Co.Ltd. 6546.T | $1,084 7.32 USD |
0
|
$5.82B 39.28M USD | $700 4.73 USD | $1,076 7.26 USD | $1,084 7.32 USD | $5.82B 39.28M USD | 12.70 | $85.31 0.58 USD | |
| Honyaku Center Inc. 2483.T | $1,727 11.66 USD |
+0.64
|
$5.8B 39.15M USD | $500 3.38 USD | $1,718 11.6 USD | $1,727 11.66 USD | $5.8B 39.15M USD | 8.17 | $211.24 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $367 2.48 USD |
+0.27
|
$5.69B 38.39M USD | $200 1.35 USD | $366 2.47 USD | $367 2.48 USD | $5.69B 38.39M USD | 20.85 | $17.6 0.12 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $977 6.6 USD |
+0.41
|
$5.63B 38.02M USD | $1.3K 8.78 USD | $973 6.57 USD | $977 6.6 USD | $5.63B 38.02M USD | 10.84 | $90.1 0.61 USD | |
| Escrow Agent Japan, Inc. 6093.T | $129 0.87 USD |
+1.57
|
$5.63B 37.99M USD | $63K 425.27 USD | $127 0.86 USD | $129 0.87 USD | $5.63B 37.99M USD | 14.08 | $9.16 0.06 USD | |
| TORQ Inc. 8077.T | $249 1.68 USD |
+0.4
|
$5.61B 37.86M USD | $2.2K 14.85 USD | $248 1.67 USD | $250 1.69 USD | $5.61B 37.86M USD | 6.83 | $36.41 0.25 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $840 5.67 USD |
0
|
$5.61B 37.86M USD | $1.3K 8.78 USD | $840 5.67 USD | $842 5.68 USD | $5.61B 37.86M USD | 208.43 | $4.03 0.03 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,662 17.97 USD |
0
|
$5.6B 37.83M USD | $300 2.03 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.6B 37.83M USD | 17.88 | $148.81 1 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,039 7.01 USD |
+2.87
|
$5.57B 37.57M USD | $3.9K 26.33 USD | $1,013 6.84 USD | $1,039 7.01 USD | $5.57B 37.57M USD | 19.85 | $52.32 0.35 USD | |
| Cominix Co.,Ltd. 3173.T | $806 5.44 USD |
+0.25
|
$5.54B 37.37M USD | $900 6.08 USD | $804 5.43 USD | $810 5.47 USD | $5.54B 37.37M USD | 10.63 | $75.82 0.51 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,139 7.69 USD |
+1.88
|
$5.52B 37.29M USD | $1.1K 7.43 USD | $1,120 7.56 USD | $1,139 7.69 USD | $5.52B 37.29M USD | 10.63 | $107.1 0.72 USD | |
| Okumura Engineering corp. 6229.T | $1,219 8.23 USD |
+1.41
|
$5.52B 37.26M USD | $3.1K 20.93 USD | $1,198 8.09 USD | $1,219 8.23 USD | $5.52B 37.26M USD | 9.17 | $132.82 0.9 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,380 9.32 USD |
0
|
$5.51B 37.17M USD | $500 3.38 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.51B 37.17M USD | 16.83 | $81.97 0.55 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $539 3.64 USD |
+0.75
|
$5.43B 36.68M USD | $1.2K 8.1 USD | $535 3.61 USD | $540 3.65 USD | $5.43B 36.68M USD | 8.41 | $64.09 0.43 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,107 7.47 USD |
-0.18
|
$5.41B 36.54M USD | $200 1.35 USD | $1,107 7.47 USD | $1,107 7.47 USD | $5.41B 36.54M USD | 7.15 | $154.82 1.05 USD | |
| AI storm Co., Ltd. 3719.T | $226 1.53 USD |
+2.26
|
$5.41B 36.5M USD | $55K 371.27 USD | $222 1.5 USD | $227 1.53 USD | $5.41B 36.5M USD | 37.04 | $6.1 0.04 USD | |
| Mbs Inc 1401.T | $718 4.85 USD |
+0.14
|
$5.35B 36.12M USD | $500 3.38 USD | $717 4.84 USD | $719 4.85 USD | $5.35B 36.12M USD | 12.80 | $56.07 0.38 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $304 2.05 USD |
+1.33
|
$5.34B 36.02M USD | $600 4.05 USD | $302 2.04 USD | $304 2.05 USD | $5.34B 36.02M USD | 12.60 | $24.12 0.16 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,880 32.94 USD |
-0.61
|
$5.33B 36M USD | $1K 6.75 USD | $4,880 32.94 USD | $4,880 32.94 USD | $5.33B 36M USD | 8.10 | $602.46 4.07 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,216 8.21 USD |
+1.33
|
$5.27B 35.56M USD | $3K 20.25 USD | $1,200 8.1 USD | $1,216 8.21 USD | $5.27B 35.56M USD | 7.06 | $172.08 1.16 USD | |
| Peers Co.,Ltd. 7066.T | $573 3.87 USD |
+2.32
|
$5.26B 35.48M USD | $29.4K 198.46 USD | $541 3.65 USD | $575 3.88 USD | $5.26B 35.48M USD | 9.93 | $57.68 0.39 USD | |
| IFIS Japan Ltd. 7833.T | $545 3.68 USD |
+0.37
|
$5.25B 35.45M USD | $1.7K 11.48 USD | $544 3.67 USD | $546 3.69 USD | $5.25B 35.45M USD | 12.43 | $43.82 0.3 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $751 5.07 USD |
+1.21
|
$5.24B 35.39M USD | $4.3K 29.03 USD | $738 4.98 USD | $751 5.07 USD | $5.24B 35.39M USD | 9.66 | $77.69 0.52 USD | |
| CRESTEC Inc. 7812.T | $1,700 11.48 USD |
+0.65
|
$5.21B 35.2M USD | $400 2.7 USD | $1,700 11.48 USD | $1,700 11.48 USD | $5.21B 35.2M USD | 4.87 | $348.44 2.35 USD | |
| Seiko Corporation 6286.T | $805 5.43 USD |
+0.5
|
$5.2B 35.11M USD | $200 1.35 USD | $803 5.42 USD | $805 5.43 USD | $5.2B 35.11M USD | 5.15 | $156.03 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
0
|
$5.16B 34.85M USD | $100 0.68 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $933 6.3 USD |
-0.96
|
$5.15B 34.8M USD | $5K 33.75 USD | $925 6.24 USD | $940 6.35 USD | $5.15B 34.8M USD | 32.36 | $28.83 0.19 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $661 4.46 USD |
+0.76
|
$5.14B 34.71M USD | $1.5K 10.13 USD | $656 4.43 USD | $661 4.46 USD | $5.14B 34.71M USD | 9.81 | $67.37 0.45 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,780 25.52 USD |
0
|
$5.12B 34.56M USD | $100 0.68 USD | $3,780 25.52 USD | $3,780 25.52 USD | $5.12B 34.56M USD | 10.53 | $358.72 2.42 USD | |
| Kaji Technology Corporation 6391.T | $3,075 20.76 USD |
0
|
$5.09B 34.34M USD | $500 3.38 USD | $3,050 20.59 USD | $3,100 20.93 USD | $5.09B 34.34M USD | 6.83 | $450.18 3.04 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $354 2.39 USD |
+2.02
|
$5.03B 33.98M USD | $27.4K 184.96 USD | $344 2.32 USD | $354 2.39 USD | $5.03B 33.98M USD | 13.88 | $25.5 0.17 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,007 6.8 USD |
0
|
$5.01B 33.81M USD | $100 0.68 USD | $1,007 6.8 USD | $1,007 6.8 USD | $5.01B 33.81M USD | 9.74 | $103.32 0.7 USD | |
| CANDEAL Co.,Ltd 1446.T | $541 3.65 USD |
0
|
$4.99B 33.7M USD | $2.4K 16.2 USD | $532 3.59 USD | $542 3.66 USD | $4.99B 33.7M USD | 36.23 | $14.93 0.1 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $611 4.12 USD |
+1.16
|
$4.98B 33.59M USD | $1.8K 12.15 USD | $610 4.12 USD | $614 4.14 USD | $4.98B 33.59M USD | 9.05 | $67.47 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,122 14.32 USD |
+0.24
|
$4.97B 33.54M USD | $600 4.05 USD | $2,119 14.3 USD | $2,148 14.5 USD | $4.97B 33.54M USD | 6.87 | $308.45 2.08 USD | |
| UPR Corporation 7065.T | $647 4.37 USD |
-0.61
|
$4.96B 33.45M USD | $6.4K 43.2 USD | $642 4.33 USD | $651 4.39 USD | $4.96B 33.45M USD | 8.29 | $77.99 0.53 USD | |
| General Packer Co., Ltd. 6267.T | $2,810 18.97 USD |
+1.08
|
$4.95B 33.4M USD | $900 6.08 USD | $2,782 18.78 USD | $2,810 18.97 USD | $4.95B 33.4M USD | 6.91 | $406.16 2.74 USD | |
| System Location Co.,Ltd. 2480.T | $1,401 9.46 USD |
+0.5
|
$4.94B 33.37M USD | $200 1.35 USD | $1,401 9.46 USD | $1,401 9.46 USD | $4.94B 33.37M USD | 13.00 | $107.76 0.73 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $102 0.69 USD |
+4.08
|
$4.91B 33.16M USD | $80.9K 546.1 USD | $100 0.68 USD | $103 0.7 USD | $4.91B 33.16M USD | 0 | -$0.38 -0.002 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,490 23.56 USD |
+1.16
|
$4.9B 33.07M USD | $600 4.05 USD | $3,460 23.36 USD | $3,490 23.56 USD | $4.9B 33.07M USD | 3.54 | $983.25 6.64 USD | |
| Ohmori Co.,Ltd. 1844.T | $262 1.77 USD |
+1.55
|
$4.89B 32.99M USD | $46.8K 315.91 USD | $257 1.73 USD | $262 1.77 USD | $4.89B 32.99M USD | 10.90 | $24.02 0.16 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $771 5.2 USD |
+1.31
|
$4.88B 32.96M USD | $700 4.73 USD | $760 5.13 USD | $771 5.2 USD | $4.88B 32.96M USD | 5.85 | $131.65 0.89 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $820 5.54 USD |
+0.61
|
$4.86B 32.78M USD | $500 3.38 USD | $820 5.54 USD | $830 5.6 USD | $4.86B 32.78M USD | 5.38 | $152.32 1.03 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $450 3.04 USD |
-0.88
|
$4.85B 32.72M USD | $1.5K 10.13 USD | $450 3.04 USD | $455 3.07 USD | $4.85B 32.72M USD | 0 | -$112.8 -0.7 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $600 4.05 USD |
-1.15
|
$4.81B 32.44M USD | $1.3K 8.78 USD | $600 4.05 USD | $607 4.1 USD | $4.81B 32.44M USD | 19.08 | $31.44 0.21 USD | |
| i-plug,Inc. 4177.T | $1,210 8.17 USD |
-1.22
|
$4.79B 32.35M USD | $2.7K 18.23 USD | $1,210 8.17 USD | $1,210 8.17 USD | $4.79B 32.35M USD | 26.55 | $45.57 0.31 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,348 15.85 USD |
0
|
$4.75B 32.06M USD | $400 2.7 USD | $2,348 15.85 USD | $2,350 15.86 USD | $4.75B 32.06M USD | 7.17 | $327.08 2.21 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $831 5.61 USD |
-0.72
|
$4.75B 32.04M USD | $1.6K 10.8 USD | $831 5.61 USD | $840 5.67 USD | $4.75B 32.04M USD | 11.20 | $74.16 0.5 USD | |
| CSS Holdings,Ltd. 2304.T | $932 6.29 USD |
+2.31
|
$4.75B 32.04M USD | $8.4K 56.7 USD | $919 6.2 USD | $932 6.29 USD | $4.75B 32.04M USD | 10.95 | $85.09 0.57 USD | |
| Nippon Primex Inc. 2795.T | $898 6.06 USD |
+1.13
|
$4.73B 31.9M USD | $400 2.7 USD | $888 5.99 USD | $898 6.06 USD | $4.73B 31.9M USD | 11.59 | $77.43 0.52 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| EnBio Holdings, Inc 6092.T | $574 3.87 USD |
+1.95
|
$4.64B 31.31M USD | $1.8K 12.15 USD | $573 3.87 USD | $574 3.87 USD | $4.64B 31.31M USD | 5.79 | $98.98 0.67 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $365 2.46 USD |
-0.27
|
$4.6B 31.05M USD | $4.3K 29.03 USD | $364 2.46 USD | $367 2.48 USD | $4.6B 31.05M USD | 9.59 | $38.06 0.26 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $500 3.38 USD | $1,950 13.16 USD | $1,960 13.23 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $542 3.66 USD |
+2.26
|
$4.58B 30.91M USD | $13.8K 93.15 USD | $533 3.6 USD | $543 3.67 USD | $4.58B 30.91M USD | 13.12 | $41.29 0.28 USD | |
| Tohbu Network Co., Ltd. 9036.T | $806 5.44 USD |
-0.12
|
$4.54B 30.65M USD | $3K 20.25 USD | $795 5.37 USD | $806 5.44 USD | $4.54B 30.65M USD | 0 | -$45.6 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||