Result Page 8 for Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (987)
Tokyo (987)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (987)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otake Corporation 7434.T | $1,809 12.21 USD |
+0.44
|
$7.08B 47.82M USD | $200 1.35 USD | $1,809 12.21 USD | $1,809 12.21 USD | $7.08B 47.82M USD | 9.39 | $192.48 1.3 USD | |
| CELM,Inc. 7367.T | $329 2.22 USD |
+0.92
|
$7.05B 47.6M USD | $21.6K 145.81 USD | $323 2.18 USD | $345 2.33 USD | $7.05B 47.6M USD | 12.07 | $27.24 0.18 USD | |
| Komaihaltec Inc. 5915.T | $1,484 10.02 USD |
-0.67
|
$6.94B 46.81M USD | $9.7K 65.48 USD | $1,472 9.94 USD | $1,493 10.08 USD | $6.94B 46.81M USD | 16.39 | $90.52 0.61 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,534 10.35 USD |
+1.39
|
$6.93B 46.8M USD | $52.2K 352.36 USD | $1,489 10.05 USD | $1,664 11.23 USD | $6.93B 46.8M USD | 21.78 | $70.41 0.48 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,444 9.75 USD |
-2.5
|
$6.92B 46.69M USD | $1.8K 12.15 USD | $1,444 9.75 USD | $1,500 10.13 USD | $6.92B 46.69M USD | 16.52 | $87.36 0.59 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
-0.35
|
$6.91B 46.67M USD | $400 2.7 USD | $5,700 38.48 USD | $5,700 38.48 USD | $6.91B 46.67M USD | 8.35 | $682.29 4.61 USD | |
| Sanoyas Holdings Corporation 7022.T | $207 1.4 USD |
-0.48
|
$6.89B 46.54M USD | $231.2K 1.56K USD | $205 1.38 USD | $212 1.43 USD | $6.89B 46.54M USD | 6.64 | $31.17 0.21 USD | |
| Naigai Tec Corporation 3374.T | $1,970 13.3 USD |
-0.05
|
$6.89B 46.53M USD | $1.2K 8.1 USD | $1,961 13.24 USD | $1,970 13.3 USD | $6.89B 46.53M USD | 8.86 | $222.13 1.5 USD | |
| Sanki Service Corporation 6044.T | $1,069 7.22 USD |
-0.47
|
$6.89B 46.51M USD | $3.5K 23.63 USD | $1,066 7.2 USD | $1,075 7.26 USD | $6.89B 46.51M USD | 16.63 | $64.25 0.43 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,401 16.21 USD |
-1.03
|
$6.89B 46.51M USD | $100 0.68 USD | $2,401 16.21 USD | $2,401 16.21 USD | $6.89B 46.51M USD | 17.73 | $135.42 0.91 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $369 2.49 USD |
+6.34
|
$6.86B 46.3M USD | $239.8K 1.62K USD | $346 2.34 USD | $370 2.5 USD | $6.86B 46.3M USD | 11.07 | $33.32 0.22 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $894 6.03 USD |
-1
|
$6.84B 46.15M USD | $9.7K 65.48 USD | $890 6.01 USD | $907 6.12 USD | $6.84B 46.15M USD | 1.28 | $698.39 4.71 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,454 9.81 USD |
-0.07
|
$6.7B 45.23M USD | $500 3.38 USD | $1,454 9.81 USD | $1,455 9.82 USD | $6.7B 45.23M USD | 8.68 | $167.33 1.13 USD | |
| Writeup Co.,Ltd. 6580.T | $1,291 8.71 USD |
-1.45
|
$6.61B 44.64M USD | $78.7K 531.25 USD | $1,244 8.4 USD | $1,350 9.11 USD | $6.61B 44.64M USD | 22.12 | $58.35 0.39 USD | |
| Tomita Co., Ltd. 8147.T | $1,270 8.57 USD |
0
|
$6.59B 44.45M USD | $1.2K 8.1 USD | $1,270 8.57 USD | $1,286 8.68 USD | $6.59B 44.45M USD | 12.61 | $100.71 0.68 USD | |
| Naito & Co., Ltd. 7624.T | $120 0.81 USD |
0
|
$6.57B 44.36M USD | $22.4K 151.21 USD | $119 0.8 USD | $121 0.82 USD | $6.57B 44.36M USD | 31.57 | $3.8 0.03 USD | |
| ProjectHoldings, Inc. 9246.T | $1,210 8.17 USD |
+3.42
|
$6.56B 44.26M USD | $1.2K 8.1 USD | $1,199 8.09 USD | $1,210 8.17 USD | $6.56B 44.26M USD | 0 | -$72.59 -0.4 USD | |
| Shinpo Co., Ltd. 5903.T | $1,190 8.03 USD |
-0.83
|
$6.55B 44.19M USD | $200 1.35 USD | $1,190 8.03 USD | $1,200 8.1 USD | $6.55B 44.19M USD | 10.07 | $118.17 0.8 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $506 3.42 USD |
-1.17
|
$6.54B 44.18M USD | $10K 67.5 USD | $504 3.4 USD | $513 3.46 USD | $6.54B 44.18M USD | 4.91 | $103.02 0.7 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,006 6.79 USD |
-1.85
|
$6.54B 44.13M USD | $1.3K 8.78 USD | $1,006 6.79 USD | $1,027 6.93 USD | $6.54B 44.13M USD | 8.37 | $120.12 0.81 USD | |
| Zenken Corporation 7371.T | $537 3.62 USD |
-1.29
|
$6.52B 44M USD | $2.4K 16.2 USD | $536 3.62 USD | $543 3.67 USD | $6.52B 44M USD | 26.80 | $20.03 0.14 USD | |
| BRIDGE International Corp. 7039.T | $1,807 12.2 USD |
+1.18
|
$6.5B 43.85M USD | $2.1K 14.18 USD | $1,789 12.08 USD | $1,813 12.24 USD | $6.5B 43.85M USD | 9.90 | $182.51 1.23 USD | |
| Iwabuchi Corporation 5983.T | $6,030 40.7 USD |
-0.33
|
$6.48B 43.71M USD | $400 2.7 USD | $6,020 40.64 USD | $6,050 40.84 USD | $6.48B 43.71M USD | 9.49 | $634.96 4.29 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,140 21.2 USD |
-0.79
|
$6.36B 42.96M USD | $700 4.73 USD | $3,110 20.99 USD | $3,200 21.6 USD | $6.36B 42.96M USD | 8.25 | $380.57 2.57 USD | |
| Global Kids Company Corp. 6189.T | $670 4.52 USD |
-0.89
|
$6.33B 42.74M USD | $2.8K 18.9 USD | $670 4.52 USD | $676 4.56 USD | $6.33B 42.74M USD | 24.68 | $27.14 0.18 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,179 7.96 USD |
+0.94
|
$6.33B 42.7M USD | $500 3.38 USD | $1,156 7.8 USD | $1,179 7.96 USD | $6.33B 42.7M USD | 11.65 | $101.16 0.68 USD | |
| Harima B.Stem Corporation 9780.T | $692 4.67 USD |
-1.14
|
$6.33B 42.7M USD | $2.7K 18.23 USD | $692 4.67 USD | $700 4.73 USD | $6.33B 42.7M USD | 7.72 | $89.61 0.6 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,854 19.27 USD |
0
|
$6.26B 42.28M USD | $800 5.4 USD | $2,852 19.25 USD | $2,860 19.31 USD | $6.26B 42.28M USD | 21.32 | $133.85 0.9 USD | |
| Sonec Corporation 1768.T | $857 5.78 USD |
+2.51
|
$6.26B 42.26M USD | $115.3K 778.31 USD | $830 5.6 USD | $875 5.91 USD | $6.26B 42.26M USD | 113.66 | $7.54 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $693 4.68 USD |
+0.14
|
$6.2B 41.85M USD | $800 5.4 USD | $692 4.67 USD | $693 4.68 USD | $6.2B 41.85M USD | 18.92 | $36.61 0.25 USD | |
| Daito Koun Co.,Ltd. 9367.T | $714 4.82 USD |
+0.28
|
$6.16B 41.59M USD | $1.3K 8.78 USD | $713 4.81 USD | $714 4.82 USD | $6.16B 41.59M USD | 11.03 | $64.69 0.44 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $732 4.94 USD |
+2.66
|
$6.15B 41.55M USD | $54.4K 367.22 USD | $713 4.81 USD | $741 5 USD | $6.15B 41.55M USD | 19.23 | $38.06 0.26 USD | |
| Shinyei Kaisha 3004.T | $1,560 10.53 USD |
-1.08
|
$6.1B 41.15M USD | $10.3K 69.53 USD | $1,560 10.53 USD | $1,587 10.71 USD | $6.1B 41.15M USD | 4.74 | $328.85 2.22 USD | |
| TOSNET Corporation 4754.T | $1,313 8.86 USD |
0
|
$6.09B 41.09M USD | $100 0.68 USD | $1,313 8.86 USD | $1,313 8.86 USD | $6.09B 41.09M USD | 6.95 | $188.68 1.27 USD | |
| Puequ CO.,LTD. 9264.T | $1,297 8.76 USD |
+0.15
|
$6.03B 40.7M USD | $33.2K 224.11 USD | $1,297 8.76 USD | $1,327 8.96 USD | $6.03B 40.7M USD | 30.67 | $42.28 0.29 USD | |
| Dynic Corporation 3551.T | $717 4.84 USD |
+0.28
|
$6B 40.49M USD | $2.9K 19.58 USD | $715 4.83 USD | $717 4.84 USD | $6B 40.49M USD | 5.21 | $137.57 0.93 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,480 16.74 USD |
0
|
$5.99B 40.46M USD | $100 0.68 USD | $2,480 16.74 USD | $2,480 16.74 USD | $5.99B 40.46M USD | 9.15 | $270.82 1.83 USD | |
| Nikkato Corporation 5367.T | $492 3.32 USD |
0
|
$5.88B 39.68M USD | $5K 33.75 USD | $491 3.31 USD | $495 3.34 USD | $5.88B 39.68M USD | 9.41 | $52.25 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,086 7.33 USD |
+0.18
|
$5.83B 39.35M USD | $1.6K 10.8 USD | $1,082 7.3 USD | $1,090 7.36 USD | $5.83B 39.35M USD | 12.72 | $85.36 0.58 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $893 6.03 USD |
-1.33
|
$5.79B 39.1M USD | $1.6K 10.8 USD | $892 6.02 USD | $914 6.17 USD | $5.79B 39.1M USD | 10.13 | $88.14 0.59 USD | |
| Honyaku Center Inc. 2483.T | $1,720 11.61 USD |
-0.29
|
$5.76B 38.9M USD | $4.3K 29.03 USD | $1,710 11.54 USD | $1,725 11.64 USD | $5.76B 38.9M USD | 8.13 | $211.39 1.43 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $366 2.47 USD |
-0.81
|
$5.68B 38.35M USD | $39.1K 263.94 USD | $363 2.45 USD | $370 2.5 USD | $5.68B 38.35M USD | 8.64 | $42.32 0.29 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,698 18.21 USD |
-1.35
|
$5.68B 38.34M USD | $600 4.05 USD | $2,698 18.21 USD | $2,735 18.46 USD | $5.68B 38.34M USD | 18.11 | $148.93 1.01 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
-0.54
|
$5.66B 38.18M USD | $2.2K 14.85 USD | $363 2.45 USD | $369 2.49 USD | $5.66B 38.18M USD | 20.75 | $17.59 0.12 USD | |
| Jesco Holdings, Inc. 1434.T | $813 5.49 USD |
-0.85
|
$5.64B 38.07M USD | $95.3K 643.3 USD | $806 5.44 USD | $865 5.84 USD | $5.64B 38.07M USD | 5.54 | $146.67 0.99 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $839 5.66 USD |
0
|
$5.6B 37.81M USD | $1.6K 10.8 USD | $839 5.66 USD | $843 5.69 USD | $5.6B 37.81M USD | 208.18 | $4.03 0.03 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $966 6.52 USD |
+0.42
|
$5.57B 37.59M USD | $3.4K 22.95 USD | $966 6.52 USD | $977 6.6 USD | $5.57B 37.59M USD | 10.72 | $90.03 0.61 USD | |
| Okumura Engineering corp. 6229.T | $1,228 8.29 USD |
+0.25
|
$5.56B 37.53M USD | $600 4.05 USD | $1,212 8.18 USD | $1,228 8.29 USD | $5.56B 37.53M USD | 9.24 | $132.79 0.9 USD | |
| Cominix Co.,Ltd. 3173.T | $804 5.43 USD |
-0.12
|
$5.52B 37.28M USD | $3.3K 22.28 USD | $804 5.43 USD | $813 5.49 USD | $5.52B 37.28M USD | 10.60 | $75.82 0.51 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,381 9.32 USD |
0
|
$5.51B 37.19M USD | $300 2.03 USD | $1,381 9.32 USD | $1,432 9.67 USD | $5.51B 37.19M USD | 16.83 | $82.03 0.55 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $125 0.84 USD |
+0.81
|
$5.45B 36.82M USD | $183.3K 1.24K USD | $123 0.83 USD | $126 0.85 USD | $5.45B 36.82M USD | 13.64 | $9.16 0.06 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
+0.83
|
$5.45B 36.8M USD | $171.2K 1.16K USD | $233 1.57 USD | $247 1.67 USD | $5.45B 36.8M USD | 6.64 | $36.4 0.25 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,013 6.84 USD |
-0.1
|
$5.43B 36.63M USD | $6.4K 43.2 USD | $1,010 6.82 USD | $1,024 6.91 USD | $5.43B 36.63M USD | 19.38 | $52.27 0.35 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,099 7.42 USD |
-0.09
|
$5.37B 36.27M USD | $1.8K 12.15 USD | $1,097 7.41 USD | $1,102 7.44 USD | $5.37B 36.27M USD | 7.09 | $154.85 1.05 USD | |
| DRAFT Inc. 5070.T | $535 3.61 USD |
-0.37
|
$5.37B 36.27M USD | $900 6.08 USD | $530 3.58 USD | $535 3.61 USD | $5.37B 36.27M USD | 8.35 | $64.06 0.43 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,105 7.46 USD |
-1.6
|
$5.36B 36.18M USD | $2.5K 16.88 USD | $1,105 7.46 USD | $1,146 7.74 USD | $5.36B 36.18M USD | 10.32 | $107.07 0.72 USD | |
| Mbs Inc 1401.T | $713 4.81 USD |
+6.42
|
$5.34B 36.07M USD | $49.3K 332.79 USD | $700 4.73 USD | $765 5.16 USD | $5.34B 36.07M USD | 12.70 | $56.11 0.38 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,880 32.94 USD |
-0.1
|
$5.33B 36M USD | $400 2.7 USD | $4,855 32.77 USD | $4,905 33.11 USD | $5.33B 36M USD | 8.10 | $602.19 4.06 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $300 2.03 USD |
0
|
$5.27B 35.55M USD | $900 6.08 USD | $296 2 USD | $300 2.03 USD | $5.27B 35.55M USD | 12.43 | $24.12 0.16 USD | |
| IFIS Japan Ltd. 7833.T | $541 3.65 USD |
-0.18
|
$5.21B 35.18M USD | $8K 54 USD | $541 3.65 USD | $546 3.69 USD | $5.21B 35.18M USD | 12.34 | $43.82 0.3 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,204 8.13 USD |
-2.03
|
$5.2B 35.09M USD | $10K 67.5 USD | $1,204 8.13 USD | $1,228 8.29 USD | $5.2B 35.09M USD | 6.99 | $172.05 1.16 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $744 5.02 USD |
-0.27
|
$5.19B 35.06M USD | $10.1K 68.18 USD | $741 5 USD | $757 5.11 USD | $5.19B 35.06M USD | 9.57 | $77.67 0.52 USD | |
| AI storm Co., Ltd. 3719.T | $217 1.46 USD |
-0.46
|
$5.19B 35.05M USD | $107.2K 723.63 USD | $217 1.46 USD | $224 1.51 USD | $5.19B 35.05M USD | 35.57 | $6.1 0.04 USD | |
| Peers Co.,Ltd. 7066.T | $557 3.76 USD |
-6.07
|
$5.17B 34.9M USD | $35.7K 240.99 USD | $548 3.7 USD | $594 4.01 USD | $5.17B 34.9M USD | 9.65 | $57.71 0.39 USD | |
| Seiko Corporation 6286.T | $800 5.4 USD |
-2.68
|
$5.17B 34.9M USD | $2.2K 14.85 USD | $800 5.4 USD | $815 5.5 USD | $5.17B 34.9M USD | 5.12 | $156.08 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,430 23.15 USD |
-2
|
$5.13B 34.64M USD | $100 0.68 USD | $3,430 23.15 USD | $3,430 23.15 USD | $5.13B 34.64M USD | 0 | -$170.4 -1.1 USD | |
| CRESTEC Inc. 7812.T | $1,670 11.27 USD |
-1.12
|
$5.12B 34.58M USD | $1K 6.75 USD | $1,670 11.27 USD | $1,700 11.48 USD | $5.12B 34.58M USD | 4.79 | $348.36 2.35 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $656 4.43 USD |
+0.46
|
$5.1B 34.45M USD | $19K 128.26 USD | $647 4.37 USD | $661 4.46 USD | $5.1B 34.45M USD | 9.73 | $67.37 0.45 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,700 24.98 USD |
+1.65
|
$5.01B 33.82M USD | $200 1.35 USD | $3,640 24.57 USD | $3,700 24.98 USD | $5.01B 33.82M USD | 10.31 | $358.53 2.42 USD | |
| Kaji Technology Corporation 6391.T | $3,020 20.39 USD |
-3.97
|
$5B 33.73M USD | $800 5.4 USD | $3,020 20.39 USD | $3,125 21.09 USD | $5B 33.73M USD | 6.70 | $450.28 3.04 USD | |
| System Location Co.,Ltd. 2480.T | $1,403 9.47 USD |
-0.07
|
$4.95B 33.41M USD | $400 2.7 USD | $1,403 9.47 USD | $1,403 9.47 USD | $4.95B 33.41M USD | 13.01 | $107.83 0.73 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $348 2.35 USD |
+0.29
|
$4.95B 33.41M USD | $37.8K 255.16 USD | $344 2.32 USD | $351 2.37 USD | $4.95B 33.41M USD | 13.64 | $25.51 0.17 USD | |
| CANDEAL Co.,Ltd 1446.T | $535 3.61 USD |
-1.11
|
$4.94B 33.32M USD | $74.2K 500.87 USD | $535 3.61 USD | $576 3.89 USD | $4.94B 33.32M USD | 35.83 | $14.93 0.1 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $992 6.7 USD |
+0.61
|
$4.93B 33.31M USD | $500 3.38 USD | $992 6.7 USD | $1,001 6.76 USD | $4.93B 33.31M USD | 9.60 | $103.27 0.7 USD | |
| UPR Corporation 7065.T | $643 4.34 USD |
-1.98
|
$4.93B 33.25M USD | $15.5K 104.63 USD | $639 4.31 USD | $658 4.44 USD | $4.93B 33.25M USD | 8.24 | $78 0.53 USD | |
| TVE Co., Ltd. 6466.T | $2,100 14.18 USD |
+3.81
|
$4.92B 33.19M USD | $5.5K 37.13 USD | $2,073 13.99 USD | $2,100 14.18 USD | $4.92B 33.19M USD | 6.81 | $308.28 2.08 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $890 6.01 USD |
+1.37
|
$4.92B 33.19M USD | $19.7K 132.98 USD | $864 5.83 USD | $896 6.05 USD | $4.92B 33.19M USD | 30.85 | $28.84 0.19 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,500 23.63 USD |
-1.41
|
$4.91B 33.16M USD | $7.1K 47.93 USD | $3,420 23.09 USD | $3,595 24.27 USD | $4.91B 33.16M USD | 3.55 | $983.15 6.64 USD | |
| General Packer Co., Ltd. 6267.T | $2,780 18.77 USD |
+1.83
|
$4.89B 33.04M USD | $100 0.68 USD | $2,780 18.77 USD | $2,780 18.77 USD | $4.89B 33.04M USD | 6.84 | $406.16 2.74 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $771 5.2 USD |
-0.77
|
$4.88B 32.96M USD | $3.7K 24.98 USD | $771 5.2 USD | $779 5.26 USD | $4.88B 32.96M USD | 5.85 | $131.69 0.89 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $101 0.68 USD |
+2.02
|
$4.86B 32.83M USD | $13.2K 89.1 USD | $100 0.68 USD | $101 0.68 USD | $4.86B 32.83M USD | 0 | -$0.38 -0.002 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $590 3.98 USD |
-0.84
|
$4.81B 32.44M USD | $6.6K 44.55 USD | $589 3.98 USD | $595 4.02 USD | $4.81B 32.44M USD | 8.74 | $67.5 0.46 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $445 3 USD |
-3.05
|
$4.79B 32.35M USD | $2.1K 14.18 USD | $445 3 USD | $455 3.07 USD | $4.79B 32.35M USD | 0 | -$112.9 -0.7 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $809 5.46 USD |
-1.1
|
$4.79B 32.34M USD | $200 1.35 USD | $809 5.46 USD | $810 5.47 USD | $4.79B 32.34M USD | 5.31 | $152.25 1.03 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $833 5.62 USD |
+0.36
|
$4.76B 32.12M USD | $4.6K 31.05 USD | $829 5.6 USD | $842 5.68 USD | $4.76B 32.12M USD | 11.23 | $74.14 0.5 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $593 4 USD |
0
|
$4.75B 32.06M USD | $9K 60.75 USD | $585 3.95 USD | $600 4.05 USD | $4.75B 32.06M USD | 18.86 | $31.43 0.21 USD | |
| Ohmori Co.,Ltd. 1844.T | $254 1.71 USD |
-1.17
|
$4.74B 31.98M USD | $88.5K 597.4 USD | $254 1.71 USD | $259 1.75 USD | $4.74B 31.98M USD | 10.57 | $24.03 0.16 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,314 15.62 USD |
+0.04
|
$4.68B 31.6M USD | $1.5K 10.13 USD | $2,314 15.62 USD | $2,350 15.86 USD | $4.68B 31.6M USD | 7.07 | $327.2 2.21 USD | |
| Nippon Primex Inc. 2795.T | $883 5.96 USD |
+2.08
|
$4.65B 31.37M USD | $400 2.7 USD | $865 5.84 USD | $883 5.96 USD | $4.65B 31.37M USD | 11.40 | $77.44 0.52 USD | |
| CSS Holdings,Ltd. 2304.T | $925 6.24 USD |
-0.11
|
$4.64B 31.32M USD | $23K 155.26 USD | $891 6.01 USD | $932 6.29 USD | $4.64B 31.32M USD | 10.86 | $85.1 0.57 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
-0.54
|
$4.64B 31.3M USD | $15.5K 104.63 USD | $362 2.44 USD | $370 2.5 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $500 3.38 USD | $1,950 13.16 USD | $1,960 13.23 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,860 39.56 USD |
-0.34
|
$4.57B 30.82M USD | $2.8K 18.9 USD | $5,740 38.75 USD | $5,970 40.3 USD | $4.57B 30.82M USD | 10.81 | $542.05 3.66 USD | |
| Tohbu Network Co., Ltd. 9036.T | $806 5.44 USD |
-0.37
|
$4.54B 30.65M USD | $1.4K 9.45 USD | $806 5.44 USD | $806 5.44 USD | $4.54B 30.65M USD | 0 | -$45.61 -0.3 USD | |
| EnBio Holdings, Inc 6092.T | $561 3.79 USD |
-2.26
|
$4.53B 30.6M USD | $7.2K 48.6 USD | $557 3.76 USD | $571 3.85 USD | $4.53B 30.6M USD | 5.66 | $98.96 0.67 USD | |
| Rinko Corporation 9355.T | $1,742 11.76 USD |
+1.16
|
$4.49B 30.33M USD | $500 3.38 USD | $1,701 11.48 USD | $1,742 11.76 USD | $4.49B 30.33M USD | 15.24 | $114.28 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||