หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kokusai Co., Ltd. 7722.T | $575 3.88 USD |
-0.52
|
$7.78B 52.54M USD | $12.6K 85.05 USD | $572 3.86 USD | $580 3.92 USD | $7.78B 52.54M USD | 26.59 | $21.62 0.15 USD | |
| Kitakei Co., Ltd. 9872.T | $831 5.61 USD |
+0.12
|
$7.71B 52.06M USD | $8K 54 USD | $826 5.58 USD | $833 5.62 USD | $7.71B 52.06M USD | 10.72 | $77.45 0.52 USD | |
| Star Flyer Inc. 9206.T | $2,115 14.28 USD |
-1.63
|
$7.61B 51.4M USD | $13.4K 90.45 USD | $2,102 14.19 USD | $2,154 14.54 USD | $7.61B 51.4M USD | 2.70 | $781.07 5.27 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,620 10.94 USD |
+1.25
|
$7.6B 51.3M USD | $400 2.7 USD | $1,610 10.87 USD | $1,620 10.94 USD | $7.6B 51.3M USD | 10.91 | $148.39 1 USD | |
| Puequ CO.,LTD. 9264.T | $1,617 10.92 USD |
+3.13
|
$7.6B 51.3M USD | $22.4K 151.21 USD | $1,568 10.58 USD | $1,617 10.92 USD | $7.6B 51.3M USD | 26.88 | $60.15 0.41 USD | |
| CELM,Inc. 7367.T | $351 2.37 USD |
+1.15
|
$7.52B 50.79M USD | $16.9K 114.08 USD | $345 2.33 USD | $353 2.38 USD | $7.52B 50.79M USD | 12.88 | $27.24 0.18 USD | |
| Zenken Corporation 7371.T | $619 4.18 USD |
+0.49
|
$7.51B 50.72M USD | $8.9K 60.08 USD | $611 4.12 USD | $627 4.23 USD | $7.51B 50.72M USD | 30.96 | $19.99 0.13 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,600 17.55 USD |
+3.3
|
$7.46B 50.36M USD | $300 2.03 USD | $2,600 17.55 USD | $2,600 17.55 USD | $7.46B 50.36M USD | 19.19 | $135.46 0.91 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,144 7.72 USD |
-0.17
|
$7.45B 50.27M USD | $10.9K 73.58 USD | $1,128 7.61 USD | $1,150 7.76 USD | $7.45B 50.27M USD | 9.52 | $120.12 0.81 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,076 7.26 USD |
+0.09
|
$7.44B 50.23M USD | $4.8K 32.4 USD | $1,075 7.26 USD | $1,079 7.28 USD | $7.44B 50.23M USD | 3.30 | $325.27 2.2 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $882 5.95 USD |
+0.57
|
$7.42B 50.06M USD | $28.2K 190.36 USD | $882 5.95 USD | $893 6.03 USD | $7.42B 50.06M USD | 17.73 | $49.74 0.34 USD | |
| Hamai Industries Ltd. 6497.T | $1,104 7.45 USD |
+0.55
|
$7.4B 49.96M USD | $1.5K 10.13 USD | $1,088 7.34 USD | $1,104 7.45 USD | $7.4B 49.96M USD | 18.62 | $59.28 0.4 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
-0.1
|
$7.39B 49.9M USD | $1K 6.75 USD | $980 6.62 USD | $986 6.66 USD | $7.39B 49.9M USD | 7.39 | $132.59 0.9 USD | |
| Komaihaltec Inc. 5915.T | $1,572 10.61 USD |
-0.13
|
$7.36B 49.65M USD | $3.2K 21.6 USD | $1,570 10.6 USD | $1,580 10.67 USD | $7.36B 49.65M USD | 17.36 | $90.55 0.61 USD | |
| Sanki Service Corporation 6044.T | $1,125 7.59 USD |
-0.97
|
$7.32B 49.43M USD | $3.5K 23.63 USD | $1,125 7.59 USD | $1,139 7.69 USD | $7.32B 49.43M USD | 17.51 | $64.24 0.43 USD | |
| VisasQ Inc. 4490.T | $783 5.29 USD |
-0.51
|
$7.28B 49.13M USD | $10.8K 72.9 USD | $780 5.27 USD | $793 5.35 USD | $7.28B 49.13M USD | 0 | -$1,358 -9.1 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $927 6.26 USD |
-0.32
|
$7.19B 48.57M USD | $7.6K 51.3 USD | $924 6.24 USD | $934 6.3 USD | $7.19B 48.57M USD | 4.81 | $192.35 1.3 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $387 2.61 USD |
+0.78
|
$7.19B 48.56M USD | $10.5K 70.88 USD | $384 2.59 USD | $387 2.61 USD | $7.19B 48.56M USD | 11.61 | $33.32 0.22 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
+0.73
|
$7.15B 48.23M USD | $2K 13.5 USD | $5,450 36.79 USD | $5,540 37.4 USD | $7.15B 48.23M USD | 12.10 | $453.47 3.06 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
+1.56
|
$7.12B 48.05M USD | $38.4K 259.21 USD | $129 0.87 USD | $132 0.89 USD | $7.12B 48.05M USD | 22.60 | $5.75 0.04 USD | |
| Lonseal Corporation 4224.T | $1,542 10.41 USD |
+0.13
|
$7.11B 47.97M USD | $2.2K 14.85 USD | $1,528 10.31 USD | $1,554 10.49 USD | $7.11B 47.97M USD | 9.19 | $167.62 1.13 USD | |
| Naigai Tec Corporation 3374.T | $2,024 13.66 USD |
+1.45
|
$7.08B 47.8M USD | $4.3K 29.03 USD | $1,997 13.48 USD | $2,024 13.66 USD | $7.08B 47.8M USD | 8.98 | $225.27 1.52 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $546 3.69 USD |
+0.74
|
$7.06B 47.67M USD | $18.6K 125.56 USD | $542 3.66 USD | $555 3.75 USD | $7.06B 47.67M USD | 5.29 | $103.03 0.7 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,220 41.99 USD |
-3.12
|
$7.02B 47.37M USD | $8K 54 USD | $6,130 41.38 USD | $6,420 43.34 USD | $7.02B 47.37M USD | 10.33 | $602.1 4.06 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $700 4.73 USD | $6,310 42.59 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| ProjectHoldings, Inc. 9246.T | $1,259 8.5 USD |
-0.08
|
$6.82B 46.05M USD | $900 6.08 USD | $1,253 8.46 USD | $1,289 8.7 USD | $6.82B 46.05M USD | 0 | -$72.64 -0.4 USD | |
| Harima B.Stem Corporation 9780.T | $746 5.04 USD |
+2.19
|
$6.82B 46.03M USD | $9.1K 61.43 USD | $739 4.99 USD | $750 5.06 USD | $6.82B 46.03M USD | 8.32 | $89.59 0.6 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,021 6.89 USD |
+1.69
|
$6.82B 46.01M USD | $2.3K 15.53 USD | $1,016 6.86 USD | $1,027 6.93 USD | $6.82B 46.01M USD | 250.24 | $4.08 0.03 USD | |
| Shinyei Kaisha 3004.T | $1,735 11.71 USD |
-0.12
|
$6.79B 45.82M USD | $5.2K 35.1 USD | $1,730 11.68 USD | $1,756 11.85 USD | $6.79B 45.82M USD | 5.27 | $328.61 2.22 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,520 37.26 USD |
-1.08
|
$6.77B 45.68M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.77B 45.68M USD | 8.08 | $682.82 4.61 USD | |
| Dynic Corporation 3551.T | $803 5.42 USD |
-0.25
|
$6.73B 45.46M USD | $15.4K 103.95 USD | $801 5.41 USD | $807 5.45 USD | $6.73B 45.46M USD | 5.85 | $137.23 0.93 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,320 22.41 USD |
+0.45
|
$6.73B 45.42M USD | $2.2K 14.85 USD | $3,275 22.11 USD | $3,320 22.41 USD | $6.73B 45.42M USD | 8.72 | $380.47 2.57 USD | |
| BRIDGE International Corp. 7039.T | $1,869 12.62 USD |
+1.03
|
$6.72B 45.35M USD | $2.8K 18.9 USD | $1,845 12.45 USD | $1,869 12.62 USD | $6.72B 45.35M USD | 10.23 | $182.6 1.23 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Shinpo Co., Ltd. 5903.T | $1,209 8.16 USD |
-0.58
|
$6.69B 45.15M USD | $1.3K 8.78 USD | $1,208 8.15 USD | $1,219 8.23 USD | $6.69B 45.15M USD | 10.23 | $118.12 0.8 USD | |
| Otake Corporation 7434.T | $1,704 11.5 USD |
+0.77
|
$6.67B 45.04M USD | $800 5.4 USD | $1,691 11.41 USD | $1,704 11.5 USD | $6.67B 45.04M USD | 8.84 | $192.55 1.3 USD | |
| Sonec Corporation 1768.T | $905 6.11 USD |
+0.89
|
$6.61B 44.63M USD | $4.6K 31.05 USD | $897 6.06 USD | $905 6.11 USD | $6.61B 44.63M USD | 119.07 | $7.6 0.05 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,996 20.22 USD |
+0.33
|
$6.58B 44.38M USD | $700 4.73 USD | $2,986 20.16 USD | $2,996 20.22 USD | $6.58B 44.38M USD | 22.37 | $133.92 0.9 USD | |
| EPCO Co.,Ltd. 2311.T | $733 4.95 USD |
+0.27
|
$6.56B 44.27M USD | $6.6K 44.55 USD | $731 4.93 USD | $737 4.97 USD | $6.56B 44.27M USD | 20.00 | $36.65 0.25 USD | |
| Global Kids Company Corp. 6189.T | $689 4.65 USD |
+0.15
|
$6.55B 44.2M USD | $14.1K 95.18 USD | $684 4.62 USD | $698 4.71 USD | $6.55B 44.2M USD | 30.20 | $22.81 0.15 USD | |
| TOSNET Corporation 4754.T | $1,392 9.4 USD |
-0.57
|
$6.49B 43.81M USD | $200 1.35 USD | $1,392 9.4 USD | $1,392 9.4 USD | $6.49B 43.81M USD | 7.09 | $196.27 1.32 USD | |
| Jesco Holdings, Inc. 1434.T | $917 6.19 USD |
+2.57
|
$6.36B 42.94M USD | $29.7K 200.48 USD | $903 6.1 USD | $925 6.24 USD | $6.36B 42.94M USD | 7.27 | $126 0.85 USD | |
| Tomita Co., Ltd. 8147.T | $1,223 8.26 USD |
+0.25
|
$6.34B 42.81M USD | $800 5.4 USD | $1,220 8.24 USD | $1,223 8.26 USD | $6.34B 42.81M USD | 12.13 | $100.78 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,463 9.88 USD |
-0.34
|
$6.34B 42.79M USD | $800 5.4 USD | $1,463 9.88 USD | $1,479 9.98 USD | $6.34B 42.79M USD | 8.53 | $171.46 1.16 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
0
|
$6.33B 42.73M USD | $300 2.03 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.65 | $101.24 0.68 USD | |
| Prored Partners CO.,LTD. 7034.T | $569 3.84 USD |
+6.95
|
$6.21B 41.94M USD | $112K 756.03 USD | $536 3.62 USD | $579 3.91 USD | $6.21B 41.94M USD | 19.41 | $29.3 0.2 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
0
|
$6.21B 41.94M USD | $500 3.38 USD | $720 4.86 USD | $723 4.88 USD | $6.21B 41.94M USD | 11.13 | $64.66 0.44 USD | |
| Nikkato Corporation 5367.T | $520 3.51 USD |
+1.17
|
$6.21B 41.93M USD | $1.6K 10.8 USD | $515 3.48 USD | $524 3.54 USD | $6.21B 41.93M USD | 9.95 | $52.21 0.35 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $400 2.7 USD |
+0.5
|
$6.21B 41.91M USD | $55K 371.27 USD | $392 2.65 USD | $402 2.71 USD | $6.21B 41.91M USD | 8.80 | $45.44 0.31 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $353 2.38 USD |
+0.28
|
$6.2B 41.82M USD | $7.9K 53.33 USD | $350 2.36 USD | $353 2.38 USD | $6.2B 41.82M USD | 14.59 | $24.18 0.16 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,065 7.19 USD |
+1.62
|
$6.14B 41.44M USD | $5K 33.75 USD | $1,042 7.03 USD | $1,065 7.19 USD | $6.14B 41.44M USD | 11.82 | $90.1 0.61 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,108 7.48 USD |
+0.54
|
$6.12B 41.32M USD | $15.1K 101.93 USD | $1,087 7.34 USD | $1,108 7.48 USD | $6.12B 41.32M USD | 38.16 | $29.03 0.2 USD | |
| Fulltech Co.Ltd. 6546.T | $1,137 7.68 USD |
-0.26
|
$6.12B 41.31M USD | $1.4K 9.45 USD | $1,136 7.67 USD | $1,147 7.74 USD | $6.12B 41.31M USD | 13.33 | $85.27 0.58 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,499 16.87 USD |
0
|
$6.04B 40.77M USD | $400 2.7 USD | $2,458 16.59 USD | $2,499 16.87 USD | $6.04B 40.77M USD | 9.22 | $270.89 1.83 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,236 8.34 USD |
0
|
$5.99B 40.46M USD | $4.6K 31.05 USD | $1,225 8.27 USD | $1,248 8.42 USD | $5.99B 40.46M USD | 11.53 | $107.16 0.72 USD | |
| AI storm Co., Ltd. 3719.T | $250 1.69 USD |
+4.17
|
$5.98B 40.38M USD | $241.5K 1.63K USD | $245 1.65 USD | $255 1.72 USD | $5.98B 40.38M USD | 39.37 | $6.35 0.04 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $746 5.04 USD |
+1.5
|
$5.98B 40.34M USD | $60.9K 411.09 USD | $680 4.59 USD | $749 5.06 USD | $5.98B 40.34M USD | 23.69 | $31.48 0.21 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+1.49
|
$5.93B 40.06M USD | $107.2K 723.63 USD | $134 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 17.00 | $8 0.05 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,174 7.92 USD |
+2
|
$5.83B 39.38M USD | $2.9K 19.58 USD | $1,160 7.83 USD | $1,174 7.92 USD | $5.83B 39.38M USD | 11.36 | $103.31 0.7 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,190 8.03 USD |
+0.42
|
$5.82B 39.27M USD | $4.7K 31.73 USD | $1,177 7.95 USD | $1,190 8.03 USD | $5.82B 39.27M USD | 7.68 | $154.82 1.05 USD | |
| Honyaku Center Inc. 2483.T | $1,718 11.6 USD |
-0.98
|
$5.81B 39.24M USD | $4.6K 31.05 USD | $1,713 11.56 USD | $1,732 11.69 USD | $5.81B 39.24M USD | 8.21 | $209.25 1.41 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,280 28.89 USD |
0
|
$5.8B 39.13M USD | $1.5K 10.13 USD | $4,280 28.89 USD | $4,370 29.5 USD | $5.8B 39.13M USD | 11.93 | $358.66 2.42 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $886 5.98 USD |
+0.11
|
$5.76B 38.91M USD | $4.5K 30.38 USD | $873 5.89 USD | $890 6.01 USD | $5.76B 38.91M USD | 10.04 | $88.16 0.6 USD | |
| UPR Corporation 7065.T | $752 5.08 USD |
+0.53
|
$5.76B 38.88M USD | $4.5K 30.38 USD | $737 4.97 USD | $767 5.18 USD | $5.76B 38.88M USD | 13.60 | $55.27 0.37 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,074 7.25 USD |
+0.85
|
$5.75B 38.83M USD | $7.2K 48.6 USD | $1,059 7.15 USD | $1,076 7.26 USD | $5.75B 38.83M USD | 24.44 | $43.93 0.3 USD | |
| Peers Co.,Ltd. 7066.T | $636 4.29 USD |
+0.32
|
$5.73B 38.68M USD | $32.8K 221.41 USD | $626 4.23 USD | $645 4.35 USD | $5.73B 38.68M USD | 12.51 | $50.82 0.34 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
-1.05
|
$5.73B 38.65M USD | $200 1.35 USD | $1,420 9.59 USD | $1,420 9.59 USD | $5.73B 38.65M USD | 17.51 | $81.08 0.55 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,702 18.24 USD |
+0.04
|
$5.69B 38.4M USD | $1.5K 10.13 USD | $2,702 18.24 USD | $2,720 18.36 USD | $5.69B 38.4M USD | 18.14 | $148.88 1 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
0
|
$5.67B 38.25M USD | $2K 13.5 USD | $825 5.57 USD | $827 5.58 USD | $5.67B 38.25M USD | 10.88 | $75.82 0.51 USD | |
| IFIS Japan Ltd. 7833.T | $587 3.96 USD |
-0.17
|
$5.66B 38.18M USD | $8.1K 54.68 USD | $586 3.96 USD | $589 3.98 USD | $5.66B 38.18M USD | 13.40 | $43.79 0.3 USD | |
| Kaji Technology Corporation 6391.T | $3,385 22.85 USD |
-0.29
|
$5.62B 37.91M USD | $3.8K 25.65 USD | $3,230 21.8 USD | $3,400 22.95 USD | $5.62B 37.91M USD | 7.51 | $450.21 3.04 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $354 2.39 USD |
+1.14
|
$5.49B 37.03M USD | $8.8K 59.4 USD | $350 2.36 USD | $354 2.39 USD | $5.49B 37.03M USD | 20.12 | $17.59 0.12 USD | |
| Seiko Corporation 6286.T | $849 5.73 USD |
+1.07
|
$5.48B 37.02M USD | $600 4.05 USD | $849 5.73 USD | $849 5.73 USD | $5.48B 37.02M USD | 5.44 | $156.05 1.05 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $660 4.46 USD |
+1.07
|
$5.48B 36.97M USD | $15K 101.25 USD | $652 4.4 USD | $663 4.48 USD | $5.48B 36.97M USD | 16.55 | $39.86 0.27 USD | |
| Okumura Engineering corp. 6229.T | $1,201 8.11 USD |
+0.08
|
$5.44B 36.71M USD | $1.5K 10.13 USD | $1,196 8.07 USD | $1,213 8.19 USD | $5.44B 36.71M USD | 9.04 | $132.83 0.9 USD | |
| TORQ Inc. 8077.T | $237 1.6 USD |
-1.25
|
$5.34B 36.04M USD | $32.9K 222.08 USD | $232 1.57 USD | $242 1.63 USD | $5.34B 36.04M USD | 6.51 | $36.4 0.25 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
+0.29
|
$5.34B 36.02M USD | $9.2K 62.1 USD | $683 4.61 USD | $687 4.64 USD | $5.34B 36.02M USD | 10.18 | $67.37 0.45 USD | |
| TVE Co., Ltd. 6466.T | $2,243 15.14 USD |
+1.95
|
$5.26B 35.52M USD | $500 3.38 USD | $2,243 15.14 USD | $2,243 15.14 USD | $5.26B 35.52M USD | 14.47 | $154.99 1.05 USD | |
| DRAFT Inc. 5070.T | $519 3.5 USD |
-0.57
|
$5.24B 35.39M USD | $14K 94.5 USD | $519 3.5 USD | $524 3.54 USD | $5.24B 35.39M USD | 8.14 | $63.73 0.43 USD | |
| CANDEAL Co.,Ltd 1446.T | $563 3.8 USD |
+0.9
|
$5.21B 35.2M USD | $4.1K 27.68 USD | $557 3.76 USD | $563 3.8 USD | $5.21B 35.2M USD | 29.85 | $18.86 0.13 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $907 6.12 USD |
+0.89
|
$5.18B 34.97M USD | $4K 27 USD | $905 6.11 USD | $908 6.13 USD | $5.18B 34.97M USD | 12.24 | $74.1 0.5 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $636 4.29 USD |
0
|
$5.18B 34.97M USD | $9.6K 64.8 USD | $627 4.23 USD | $639 4.31 USD | $5.18B 34.97M USD | 9.42 | $67.48 0.46 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,460 23.36 USD |
0
|
$5.18B 34.95M USD | $500 3.38 USD | $3,460 23.36 USD | $3,460 23.36 USD | $5.18B 34.95M USD | 0 | -$170.5 -1.1 USD | |
| Sportsfield Co., Ltd. 7080.T | $709 4.79 USD |
+0.71
|
$5.17B 34.89M USD | $5.1K 34.43 USD | $703 4.75 USD | $709 4.79 USD | $5.17B 34.89M USD | 8.95 | $79.2 0.53 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $627 4.23 USD |
-1.42
|
$5.13B 34.64M USD | $13.8K 93.15 USD | $625 4.22 USD | $630 4.25 USD | $5.13B 34.64M USD | 6.48 | $96.68 0.65 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $106 0.72 USD |
+0.95
|
$5.1B 34.46M USD | $29.6K 199.81 USD | $106 0.72 USD | $108 0.73 USD | $5.1B 34.46M USD | 0 | -$0.38 -0.002 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $728 4.91 USD |
+0.14
|
$5.08B 34.31M USD | $2.8K 18.9 USD | $728 4.91 USD | $731 4.93 USD | $5.08B 34.31M USD | 9.37 | $77.68 0.52 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $355 2.4 USD |
-0.56
|
$5.08B 34.27M USD | $30.6K 206.56 USD | $353 2.38 USD | $358 2.42 USD | $5.08B 34.27M USD | 13.92 | $25.49 0.17 USD | |
| General Packer Co., Ltd. 6267.T | $2,818 19.02 USD |
-2.15
|
$5.07B 34.23M USD | $3.6K 24.3 USD | $2,790 18.83 USD | $2,820 19.04 USD | $5.07B 34.23M USD | 6.93 | $406.07 2.74 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $799 5.39 USD |
+0.38
|
$5.06B 34.16M USD | $7.2K 48.6 USD | $797 5.38 USD | $811 5.47 USD | $5.06B 34.16M USD | 6.06 | $131.68 0.89 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,660 11.21 USD |
-0.3
|
$5.03B 33.96M USD | $3.6K 24.3 USD | $1,658 11.19 USD | $1,666 11.25 USD | $5.03B 33.96M USD | 4.76 | $348.43 2.35 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,483 16.76 USD |
-0.68
|
$5.02B 33.9M USD | $800 5.4 USD | $2,483 16.76 USD | $2,500 16.88 USD | $5.02B 33.9M USD | 7.59 | $327.01 2.21 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $770 5.2 USD |
+0.79
|
$5B 33.75M USD | $85K 573.77 USD | $740 5 USD | $773 5.22 USD | $5B 33.75M USD | 0 | -$70.99 -0.4 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $464 3.13 USD |
0
|
$5B 33.73M USD | $1.1K 7.43 USD | $464 3.13 USD | $469 3.17 USD | $5B 33.73M USD | 0 | -$112.8 -0.7 USD | |
| EnBio Holdings, Inc 6092.T | $618 4.17 USD |
+0.49
|
$4.99B 33.71M USD | $21.7K 146.48 USD | $614 4.14 USD | $624 4.21 USD | $4.99B 33.71M USD | 6.24 | $99 0.67 USD | |
| System Location Co.,Ltd. 2480.T | $1,414 9.54 USD |
+0.07
|
$4.99B 33.68M USD | $1.2K 8.1 USD | $1,408 9.5 USD | $1,421 9.59 USD | $4.99B 33.68M USD | 13.10 | $107.89 0.73 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $836 5.64 USD |
0
|
$4.95B 33.41M USD | $1.3K 8.78 USD | $836 5.64 USD | $856 5.78 USD | $4.95B 33.41M USD | 5.48 | $152.32 1.03 USD | |
| I.A Group Corporation 7509.T | $3,400 22.95 USD |
-2.16
|
$4.94B 33.33M USD | $500 3.38 USD | $3,400 22.95 USD | $3,425 23.12 USD | $4.94B 33.33M USD | 3.37 | $1.01K 6.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||