Trang kết quả 8 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (922)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (922)
Tokyo (922)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Công nghiệp (922)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (19)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (50)
- Tập đoàn (80)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (23)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (177)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (37)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
+0.27
|
¥8B 50.8M USD | ¥10K 68.85 USD | ¥744 5.02 USD | ¥746 5.04 USD | ¥8B 50.8M USD | 0 | -¥14,476 -97721.1 USD | ||
| CELM,Inc. 7367.T | ¥347 2.34 USD |
0
|
¥8B 50.67M USD | ¥9K 59.4 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥8B 50.67M USD | 11.65 | ¥30 0.2 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,116 14.28 USD |
+0.71
|
¥7B 49.97M USD | ¥6K 41.85 USD | ¥2,103 14.2 USD | ¥2,117 14.29 USD | ¥7B 49.97M USD | 6.68 | ¥316 2.14 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥825 5.57 USD |
+0.86
|
¥7B 49.86M USD | ¥26K 177.53 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥7B 49.86M USD | 15.78 | ¥52 0.35 USD | ||
| Otake Corporation 7434.T | ¥1,877 12.67 USD |
+0.54
|
¥7B 49.61M USD | ¥1K 8.1 USD | ¥1,851 12.49 USD | ¥1,877 12.67 USD | ¥7B 49.61M USD | 8.67 | ¥216 1.46 USD | ||
| Disruptors Inc. 6538.T | ¥357 2.41 USD |
-1.11
|
¥7B 49.33M USD | ¥52K 349.66 USD | ¥356 2.4 USD | ¥361 2.44 USD | ¥7B 49.33M USD | 19.16 | ¥19 0.13 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,473 9.94 USD |
+0.34
|
¥7B 49.17M USD | ¥700 4.73 USD | ¥1,468 9.91 USD | ¥1,498 10.11 USD | ¥7B 49.17M USD | 20.23 | ¥73 0.49 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,970 40.3 USD |
-0.5
|
¥7B 48.88M USD | ¥300 2.03 USD | ¥5,930 40.03 USD | ¥6,000 40.5 USD | ¥7B 48.88M USD | 10.27 | ¥581 3.92 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,280 22.14 USD |
0
|
¥7B 48.59M USD | ¥2K 12.15 USD | ¥3,280 22.14 USD | ¥3,290 22.21 USD | ¥7B 48.59M USD | 23.20 | ¥141 0.95 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,545 23.93 USD |
-0.56
|
¥7B 48.39M USD | ¥1K 6.75 USD | ¥3,510 23.69 USD | ¥3,565 24.06 USD | ¥7B 48.39M USD | 8.99 | ¥394 2.66 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,671 11.28 USD |
-0.24
|
¥7B 48.29M USD | ¥20K 137.71 USD | ¥1,643 11.09 USD | ¥1,684 11.37 USD | ¥7B 48.29M USD | 3.79 | ¥440 2.97 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,987 13.41 USD |
+0.66
|
¥7B 48.22M USD | ¥5K 33.75 USD | ¥1,980 13.37 USD | ¥1,988 13.42 USD | ¥7B 48.22M USD | 10.11 | ¥196 1.33 USD | ||
| TOSNET Corporation 4754.T | ¥1,531 10.33 USD |
-0.97
|
¥7B 47.91M USD | ¥400 2.7 USD | ¥1,531 10.33 USD | ¥1,539 10.39 USD | ¥7B 47.91M USD | 7.76 | ¥197 1.33 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥145 0.98 USD |
+2.84
|
¥7B 47.71M USD | ¥508K 3.43K USD | ¥138 0.93 USD | ¥146 0.99 USD | ¥7B 47.71M USD | 42.15 | ¥3 0.02 USD | ||
| Freesia Macross Corporation 6343.T | ¥157 1.06 USD |
+1.29
|
¥7B 47.69M USD | ¥385K 2.6K USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥7B 47.69M USD | 7.79 | ¥20 0.14 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,371 9.25 USD |
+2.39
|
¥7B 47.62M USD | ¥6K 42.53 USD | ¥1,339 9.04 USD | ¥1,385 9.35 USD | ¥7B 47.62M USD | 10.17 | ¥135 0.91 USD | ||
| Nikkato Corporation 5367.T | ¥590 3.98 USD |
+0.34
|
¥7B 47.61M USD | ¥20K 136.36 USD | ¥580 3.92 USD | ¥600 4.05 USD | ¥7B 47.61M USD | 12.54 | ¥47 0.32 USD | ||
| Global Kids Company Corp. 6189.T | ¥738 4.98 USD |
+1.1
|
¥7B 47.35M USD | ¥14K 96.53 USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥7B 47.35M USD | 32.29 | ¥23 0.15 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,440 9.72 USD |
+2.13
|
¥7B 47.21M USD | ¥13K 90.45 USD | ¥1,408 9.5 USD | ¥1,440 9.72 USD | ¥7B 47.21M USD | 11.18 | ¥129 0.87 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,297 8.76 USD |
+0.54
|
¥7B 47.16M USD | ¥400 2.7 USD | ¥1,277 8.62 USD | ¥1,297 8.76 USD | ¥7B 47.16M USD | 41.03 | ¥32 0.21 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥575 3.88 USD |
-5.43
|
¥7B 46.89M USD | ¥686K 4.63K USD | ¥560 3.78 USD | ¥618 4.17 USD | ¥7B 46.89M USD | 160.16 | ¥4 0.02 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥845 5.7 USD |
+1.32
|
¥7B 46.46M USD | ¥18K 121.51 USD | ¥828 5.59 USD | ¥849 5.73 USD | ¥7B 46.46M USD | 17.40 | ¥49 0.33 USD | ||
| IFIS Japan Ltd. 7833.T | ¥708 4.78 USD |
+1
|
¥7B 46.05M USD | ¥15K 103.28 USD | ¥701 4.73 USD | ¥708 4.78 USD | ¥7B 46.05M USD | 15.27 | ¥46 0.31 USD | ||
| Advanex Inc. 5998.T | ¥1,630 11 USD |
-3.32
|
¥7B 45.17M USD | ¥35K 237.61 USD | ¥1,613 10.89 USD | ¥1,669 11.27 USD | ¥7B 45.17M USD | 9.82 | ¥166 1.12 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,850 19.24 USD |
-0.35
|
¥7B 45.13M USD | ¥2K 12.15 USD | ¥2,846 19.21 USD | ¥2,862 19.32 USD | ¥7B 45.13M USD | 18.38 | ¥155 1.05 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥353 2.38 USD |
+0.86
|
¥7B 44.3M USD | ¥3K 17.55 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥7B 44.3M USD | 12.83 | ¥28 0.19 USD | ||
| for Startups, Inc. 7089.T | ¥1,983 13.39 USD |
+2.16
|
¥7B 44.18M USD | ¥9K 58.05 USD | ¥1,936 13.07 USD | ¥2,005 13.53 USD | ¥7B 44.18M USD | 12.96 | ¥153 1.03 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,390 22.88 USD |
-0.73
|
¥7B 44.17M USD | ¥34K 226.13 USD | ¥3,260 22.01 USD | ¥3,490 23.56 USD | ¥7B 44.17M USD | 3.77 | ¥897 6.06 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,217 8.22 USD |
-0.08
|
¥7B 44.1M USD | ¥3K 18.9 USD | ¥1,216 8.21 USD | ¥1,218 8.22 USD | ¥7B 44.1M USD | 16.35 | ¥74 0.5 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,890 26.26 USD |
-0.26
|
¥7B 44.09M USD | ¥1K 8.1 USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥7B 44.09M USD | 8.56 | ¥454 3.06 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,186 8.01 USD |
+0.51
|
¥7B 44.04M USD | ¥11K 72.9 USD | ¥1,186 8.01 USD | ¥1,237 8.35 USD | ¥7B 44.04M USD | 11.24 | ¥105 0.71 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,120 7.56 USD |
+0.45
|
¥6B 43.78M USD | ¥3K 17.55 USD | ¥1,111 7.5 USD | ¥1,120 7.56 USD | ¥6B 43.78M USD | 0 | -¥57 -0.3 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,163 7.85 USD |
-0.17
|
¥6B 43.59M USD | ¥4K 29.7 USD | ¥1,159 7.82 USD | ¥1,177 7.95 USD | ¥6B 43.59M USD | 17.76 | ¥65 0.44 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,750 32.06 USD |
-0.84
|
¥6B 43.42M USD | ¥200 1.35 USD | ¥4,750 32.06 USD | ¥4,790 32.33 USD | ¥6B 43.42M USD | 7.90 | ¥601 4.05 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,190 8.03 USD |
-0.67
|
¥6B 42.76M USD | ¥2K 16.88 USD | ¥1,190 8.03 USD | ¥1,205 8.13 USD | ¥6B 42.76M USD | 0 | -¥59 -0.3 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,890 12.76 USD |
+0.75
|
¥6B 42.74M USD | ¥2K 13.5 USD | ¥1,877 12.67 USD | ¥1,894 12.79 USD | ¥6B 42.74M USD | 8.74 | ¥216 1.46 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥800 5.4 USD |
0
|
¥6B 42.01M USD | ¥11K 75.6 USD | ¥797 5.38 USD | ¥803 5.42 USD | ¥6B 42.01M USD | 11.56 | ¥69 0.47 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥750 5.06 USD |
+0.81
|
¥6B 42.01M USD | ¥37K 252.46 USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥6B 42.01M USD | 18.80 | ¥40 0.27 USD | ||
| HIP Corporation 2136.T | ¥1,600 10.8 USD |
-0.62
|
¥6B 41.75M USD | ¥6K 37.8 USD | ¥1,591 10.74 USD | ¥1,641 11.08 USD | ¥6B 41.75M USD | 15.19 | ¥105 0.71 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥894 6.03 USD |
-0.33
|
¥6B 41.44M USD | ¥3K 20.93 USD | ¥891 6.01 USD | ¥899 6.07 USD | ¥6B 41.44M USD | 0 | -¥9 -0.06 USD | ||
| UPR Corporation 7065.T | ¥798 5.39 USD |
+0.5
|
¥6B 41.26M USD | ¥24K 162.01 USD | ¥782 5.28 USD | ¥798 5.39 USD | ¥6B 41.26M USD | 18.17 | ¥44 0.3 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,892 19.52 USD |
-0.14
|
¥6B 41.1M USD | ¥6K 38.48 USD | ¥2,892 19.52 USD | ¥2,927 19.76 USD | ¥6B 41.1M USD | 38.85 | ¥74 0.5 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,028 6.94 USD |
0
|
¥6B 41.09M USD | ¥100 0.68 USD | ¥1,028 6.94 USD | ¥1,028 6.94 USD | ¥6B 41.09M USD | 7.10 | ¥145 0.98 USD | ||
| CRESTEC Inc. 7812.T | ¥2,004 13.53 USD |
+0.65
|
¥6B 41M USD | ¥2K 10.8 USD | ¥2,000 13.5 USD | ¥2,010 13.57 USD | ¥6B 41M USD | 8.34 | ¥240 1.62 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,502 16.89 USD |
-2.07
|
¥6B 40.81M USD | ¥1K 8.1 USD | ¥2,502 16.89 USD | ¥2,579 17.41 USD | ¥6B 40.81M USD | 13.54 | ¥185 1.25 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥125 0.84 USD |
+9.65
|
¥6B 40.63M USD | ¥754K 5.09K USD | ¥118 0.8 USD | ¥126 0.85 USD | ¥6B 40.63M USD | 100.00 | ¥1 0.008 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥550 3.71 USD |
+2.61
|
¥6B 40.54M USD | ¥153K 1.03K USD | ¥537 3.62 USD | ¥564 3.81 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥420 2.84 USD |
0
|
¥6B 40.32M USD | ¥41K 278.11 USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥6B 40.32M USD | 16.75 | ¥25 0.17 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥809 5.46 USD |
+1.13
|
¥6B 39.9M USD | ¥10K 66.83 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥6B 39.9M USD | 8.47 | ¥95 0.64 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,102 7.44 USD |
+0.18
|
¥6B 39.88M USD | ¥8K 52.65 USD | ¥1,094 7.38 USD | ¥1,102 7.44 USD | ¥6B 39.88M USD | 30.17 | ¥37 0.25 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,395 29.67 USD |
+1.62
|
¥6B 39.71M USD | ¥2K 12.15 USD | ¥4,220 28.49 USD | ¥4,420 29.84 USD | ¥6B 39.71M USD | 38.49 | ¥114 0.77 USD | ||
| I.A Group Corporation 7509.T | ¥4,000 27 USD |
0
|
¥6B 39.37M USD | ¥500 3.38 USD | ¥4,000 27 USD | ¥4,020 27.14 USD | ¥6B 39.37M USD | 4.49 | ¥890 6.01 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,041 7.03 USD |
-4.5
|
¥6B 39.3M USD | ¥113K 765.48 USD | ¥1,001 6.76 USD | ¥1,066 7.2 USD | ¥6B 39.3M USD | 71.25 | ¥15 0.1 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥904 6.1 USD |
+0.22
|
¥6B 39.18M USD | ¥15K 99.23 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥6B 39.18M USD | 6.37 | ¥142 0.96 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,636 11.04 USD |
-0.97
|
¥6B 38.96M USD | ¥300 2.03 USD | ¥1,636 11.04 USD | ¥1,651 11.14 USD | ¥6B 38.96M USD | 15.84 | ¥103 0.7 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,485 23.52 USD |
+0.14
|
¥6B 38.91M USD | ¥4K 23.63 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥6B 38.91M USD | 12.10 | ¥288 1.94 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥910 6.14 USD |
+1.56
|
¥6B 38.9M USD | ¥16K 111.38 USD | ¥896 6.05 USD | ¥918 6.2 USD | ¥6B 38.9M USD | 7.70 | ¥118 0.8 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥719 4.85 USD |
+1.27
|
¥6B 38.82M USD | ¥87K 588.62 USD | ¥711 4.8 USD | ¥749 5.06 USD | ¥6B 38.82M USD | 6.53 | ¥110 0.74 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥868 5.86 USD |
0
|
¥6B 38.22M USD | ¥6K 40.5 USD | ¥866 5.85 USD | ¥868 5.86 USD | ¥6B 38.22M USD | 18.55 | ¥47 0.32 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,836 12.39 USD |
-0.33
|
¥6B 37.96M USD | ¥1K 9.45 USD | ¥1,815 12.25 USD | ¥1,837 12.4 USD | ¥6B 37.96M USD | 10.35 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥358 2.42 USD |
0
|
¥6B 37.1M USD | ¥11K 76.28 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥6B 37.1M USD | 15.77 | ¥23 0.15 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥507 3.42 USD |
+0.4
|
¥5B 36.93M USD | ¥10K 70.2 USD | ¥503 3.4 USD | ¥523 3.53 USD | ¥5B 36.93M USD | 0 | -¥12 -0.08 USD | ||
| i-plug,Inc. 4177.T | ¥1,372 9.26 USD |
+1.63
|
¥5B 36.89M USD | ¥4K 29.7 USD | ¥1,362 9.19 USD | ¥1,372 9.26 USD | ¥5B 36.89M USD | 9.20 | ¥149 1.01 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥307 2.07 USD |
0
|
¥5B 36.37M USD | ¥8K 51.98 USD | ¥302 2.04 USD | ¥307 2.07 USD | ¥5B 36.37M USD | 16.04 | ¥19 0.13 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,600 24.3 USD |
+0.42
|
¥5B 36.36M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,600 24.3 USD | ¥5B 36.36M USD | 4.86 | ¥740 4.99 USD | ||
| TORQ Inc. 8077.T | ¥235 1.59 USD |
-6.37
|
¥5B 35.8M USD | ¥114K 772.91 USD | ¥234 1.58 USD | ¥239 1.61 USD | ¥5B 35.8M USD | 5.69 | ¥41 0.28 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥758 5.12 USD |
-0.79
|
¥5B 35.74M USD | ¥29K 195.76 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥5B 35.74M USD | 9.37 | ¥81 0.55 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,314 8.87 USD |
0
|
¥5B 35.39M USD | ¥1K 6.75 USD | ¥1,314 8.87 USD | ¥1,317 8.89 USD | ¥5B 35.39M USD | 13.40 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,630 11 USD |
+3.36
|
¥5B 35.35M USD | ¥29K 195.76 USD | ¥1,571 10.6 USD | ¥1,630 11 USD | ¥5B 35.35M USD | 0 | -¥42 -0.2 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥1,004 6.78 USD |
+1.11
|
¥5B 35.25M USD | ¥33K 220.73 USD | ¥988 6.67 USD | ¥1,010 6.82 USD | ¥5B 35.25M USD | 98.14 | ¥10 0.07 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,597 10.78 USD |
0
|
¥5B 35.16M USD | ¥2K 11.48 USD | ¥1,597 10.78 USD | ¥1,598 10.79 USD | ¥5B 35.16M USD | 10.40 | ¥153 1.04 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,685 24.87 USD |
-0.27
|
¥5B 34.91M USD | ¥900 6.08 USD | ¥3,685 24.87 USD | ¥3,700 24.98 USD | ¥5B 34.91M USD | 7.05 | ¥522 3.53 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥553 3.73 USD |
+0.18
|
¥5B 34.57M USD | ¥4K 27.68 USD | ¥553 3.73 USD | ¥555 3.75 USD | ¥5B 34.57M USD | 29.29 | ¥19 0.13 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,230 21.8 USD |
-2.27
|
¥5B 34.5M USD | ¥2K 16.88 USD | ¥3,160 21.33 USD | ¥3,300 22.28 USD | ¥5B 34.5M USD | 12.08 | ¥267 1.8 USD | ||
| Nitcho Corporation 2961.T | ¥4,570 30.85 USD |
+1.22
|
¥5B 34.32M USD | ¥100 0.68 USD | ¥4,570 30.85 USD | ¥4,570 30.85 USD | ¥5B 34.32M USD | 7.59 | ¥601 4.06 USD | ||
| Rinko Corporation 9355.T | ¥1,935 13.06 USD |
-0.26
|
¥5B 34.07M USD | ¥1K 8.1 USD | ¥1,916 12.93 USD | ¥1,956 13.2 USD | ¥5B 34.07M USD | 6.76 | ¥286 1.93 USD | ||
| Phil Company, Inc. 3267.T | ¥919 6.2 USD |
-0.97
|
¥5B 33.31M USD | ¥15K 98.55 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥5B 33.31M USD | 9.25 | ¥99 0.67 USD | ||
| Sanritsu Corporation 9366.T | ¥870 5.87 USD |
+0.35
|
¥5B 33.11M USD | ¥9K 60.08 USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥5B 33.11M USD | 9.98 | ¥87 0.59 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,125 7.59 USD |
+7.24
|
¥5B 32.98M USD | ¥137K 926.81 USD | ¥1,100 7.43 USD | ¥1,167 7.88 USD | ¥5B 32.98M USD | 6.51 | ¥173 1.17 USD | ||
| EnBio Holdings, Inc 6092.T | ¥596 4.02 USD |
+1.19
|
¥5B 32.59M USD | ¥14K 91.13 USD | ¥589 3.98 USD | ¥599 4.04 USD | ¥5B 32.59M USD | 8.30 | ¥72 0.48 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥772 5.21 USD |
-5.74
|
¥5B 32.51M USD | ¥2M 10.1K USD | ¥737 4.97 USD | ¥844 5.7 USD | ¥5B 32.51M USD | 0 | -¥58 -0.3 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,083 7.31 USD |
+0.19
|
¥5B 32.45M USD | ¥800 5.4 USD | ¥1,081 7.3 USD | ¥1,090 7.36 USD | ¥5B 32.45M USD | 10.07 | ¥107 0.73 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,955 26.7 USD |
-1
|
¥5B 32.03M USD | ¥5K 33.75 USD | ¥3,865 26.09 USD | ¥4,000 27 USD | ¥5B 32.03M USD | 15.54 | ¥254 1.72 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥377 2.54 USD |
+0.53
|
¥5B 31.91M USD | ¥36K 239.63 USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥5B 31.91M USD | 54.95 | ¥7 0.05 USD | ||
| Path Corporation 3840.T | ¥61 0.41 USD |
0
|
¥5B 31.8M USD | ¥487K 3.29K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥5B 31.8M USD | 0 | -¥7 -0.04 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥932 6.29 USD |
-2.2
|
¥5B 31.55M USD | ¥44K 295.66 USD | ¥910 6.14 USD | ¥941 6.35 USD | ¥5B 31.55M USD | 11.49 | ¥81 0.55 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,021 6.89 USD |
-0.39
|
¥5B 31.55M USD | ¥32K 212.63 USD | ¥1,021 6.89 USD | ¥1,023 6.91 USD | ¥5B 31.55M USD | 8.53 | ¥120 0.81 USD | ||
| Create Corporation 3024.T | ¥1,199 8.09 USD |
+0.5
|
¥5B 31.54M USD | ¥6K 39.15 USD | ¥1,193 8.05 USD | ¥1,199 8.09 USD | ¥5B 31.54M USD | 8.71 | ¥138 0.93 USD | ||
| Takakita Co., Ltd. 6325.T | ¥412 2.78 USD |
+1.98
|
¥5B 31.41M USD | ¥32K 213.98 USD | ¥404 2.73 USD | ¥412 2.78 USD | ¥5B 31.41M USD | 11.81 | ¥35 0.24 USD | ||
| Nippon Primex Inc. 2795.T | ¥897 6.06 USD |
+1.01
|
¥5B 31.32M USD | ¥800 5.4 USD | ¥887 5.99 USD | ¥897 6.06 USD | ¥5B 31.32M USD | 12.09 | ¥74 0.5 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,331 15.73 USD |
-5.97
|
¥5B 31.3M USD | ¥16K 110.7 USD | ¥2,320 15.66 USD | ¥2,379 16.06 USD | ¥5B 31.3M USD | 11.76 | ¥198 1.34 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,786 12.06 USD |
-1.33
|
¥5B 31.21M USD | ¥600 4.05 USD | ¥1,786 12.06 USD | ¥1,789 12.08 USD | ¥5B 31.21M USD | 6.77 | ¥264 1.78 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥839 5.66 USD |
-0.83
|
¥5B 31.06M USD | ¥2K 16.88 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥5B 31.06M USD | 27.69 | ¥30 0.2 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,949 13.16 USD |
+0.46
|
¥5B 30.98M USD | ¥2K 15.53 USD | ¥1,925 12.99 USD | ¥1,954 13.19 USD | ¥5B 30.98M USD | 0 | -¥113 -0.7 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,388 9.37 USD |
+1.17
|
¥5B 30.8M USD | ¥4K 30.38 USD | ¥1,370 9.25 USD | ¥1,397 9.43 USD | ¥5B 30.8M USD | 11.20 | ¥124 0.84 USD | ||
| Global Information, Inc. 4171.T | ¥1,484 10.02 USD |
+0.2
|
¥4B 29.73M USD | ¥5K 36.45 USD | ¥1,480 9.99 USD | ¥1,487 10.04 USD | ¥4B 29.73M USD | 16.10 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥564 3.81 USD |
-0.7
|
¥4B 29.59M USD | ¥26K 176.18 USD | ¥555 3.75 USD | ¥568 3.83 USD | ¥4B 29.59M USD | 6.89 | ¥82 0.55 USD | ||
| VisasQ Inc. 4490.T | ¥470 3.17 USD |
+1.51
|
¥4B 29.34M USD | ¥16K 110.03 USD | ¥457 3.08 USD | ¥470 3.17 USD | ¥4B 29.34M USD | 15.37 | ¥31 0.21 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,212 14.93 USD |
-0.58
|
¥4B 29.34M USD | ¥4K 25.65 USD | ¥2,185 14.75 USD | ¥2,218 14.97 USD | ¥4B 29.34M USD | 34.51 | ¥64 0.43 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||