Sonuç Sayfası 8 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,579 10.66 USD |
+4.36
|
$7.14B 48.17M USD | $25.4K 171.46 USD | $1,492 10.07 USD | $1,620 10.94 USD | $7.14B 48.17M USD | 22.44 | $70.35 0.47 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,485 16.77 USD |
0
|
$7.13B 48.13M USD | $700 4.73 USD | $2,485 16.77 USD | $2,485 16.77 USD | $7.13B 48.13M USD | 18.34 | $135.43 0.91 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $860 5.81 USD |
-1.26
|
$7.1B 47.95M USD | $3.9K 26.33 USD | $860 5.81 USD | $875 5.91 USD | $7.1B 47.95M USD | 5.14 | $167.23 1.13 USD | |
| Tenox Corporation 1905.T | $1,069 7.22 USD |
+1.81
|
$7.1B 47.92M USD | $1.1K 7.43 USD | $1,055 7.12 USD | $1,069 7.22 USD | $7.1B 47.92M USD | 14.69 | $72.77 0.49 USD | |
| Sanoyas Holdings Corporation 7022.T | $213 1.44 USD |
+1.43
|
$7.09B 47.89M USD | $111.7K 754.01 USD | $207 1.4 USD | $214 1.44 USD | $7.09B 47.89M USD | 6.83 | $31.16 0.21 USD | |
| Komaihaltec Inc. 5915.T | $1,516 10.23 USD |
+1.88
|
$7.08B 47.82M USD | $6.3K 42.53 USD | $1,494 10.08 USD | $1,516 10.23 USD | $7.08B 47.82M USD | 16.72 | $90.62 0.61 USD | |
| Otake Corporation 7434.T | $1,805 12.18 USD |
0
|
$7.07B 47.71M USD | $600 4.05 USD | $1,790 12.08 USD | $1,805 12.18 USD | $7.07B 47.71M USD | 9.37 | $192.59 1.3 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $923 6.23 USD |
+3.24
|
$7.06B 47.65M USD | $8.3K 56.03 USD | $900 6.08 USD | $927 6.26 USD | $7.06B 47.65M USD | 1.32 | $698.39 4.71 USD | |
| Naigai Tec Corporation 3374.T | $2,008 13.55 USD |
+0.45
|
$7.03B 47.42M USD | $1.3K 8.78 USD | $1,993 13.45 USD | $2,017 13.62 USD | $7.03B 47.42M USD | 9.04 | $222.09 1.5 USD | |
| Writeup Co.,Ltd. 6580.T | $1,366 9.22 USD |
+5.73
|
$7B 47.24M USD | $16.5K 111.38 USD | $1,301 8.78 USD | $1,366 9.22 USD | $7B 47.24M USD | 23.39 | $58.4 0.39 USD | |
| Sanki Service Corporation 6044.T | $1,075 7.26 USD |
+0.75
|
$6.93B 46.77M USD | $3.9K 26.33 USD | $1,062 7.17 USD | $1,075 7.26 USD | $6.93B 46.77M USD | 16.73 | $64.23 0.43 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
-0.35
|
$6.89B 46.5M USD | $900 6.08 USD | $5,590 37.73 USD | $5,690 38.41 USD | $6.89B 46.5M USD | 8.32 | $682.29 4.61 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $369 2.49 USD |
-0.8
|
$6.86B 46.3M USD | $7.5K 50.63 USD | $366 2.47 USD | $372 2.51 USD | $6.86B 46.3M USD | 11.08 | $33.29 0.22 USD | |
| Lonseal Corporation 4224.T | $1,465 9.89 USD |
0
|
$6.75B 45.57M USD | $2.5K 16.88 USD | $1,447 9.77 USD | $1,477 9.97 USD | $6.75B 45.57M USD | 8.75 | $167.3 1.13 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Zenken Corporation 7371.T | $545 3.68 USD |
+0.37
|
$6.62B 44.66M USD | $2.7K 18.23 USD | $543 3.67 USD | $548 3.7 USD | $6.62B 44.66M USD | 27.19 | $20.04 0.14 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,017 6.87 USD |
-1.83
|
$6.61B 44.61M USD | $900 6.08 USD | $1,006 6.79 USD | $1,020 6.89 USD | $6.61B 44.61M USD | 8.47 | $120.07 0.81 USD | |
| ProjectHoldings, Inc. 9246.T | $1,216 8.21 USD |
+0.58
|
$6.59B 44.48M USD | $700 4.73 USD | $1,190 8.03 USD | $1,216 8.21 USD | $6.59B 44.48M USD | 0 | -$72.54 -0.4 USD | |
| Tomita Co., Ltd. 8147.T | $1,270 8.57 USD |
-0.63
|
$6.59B 44.45M USD | $2.3K 15.53 USD | $1,270 8.57 USD | $1,298 8.76 USD | $6.59B 44.45M USD | 12.61 | $100.71 0.68 USD | |
| Iwabuchi Corporation 5983.T | $6,120 41.31 USD |
+1.49
|
$6.57B 44.36M USD | $100 0.68 USD | $6,120 41.31 USD | $6,120 41.31 USD | $6.57B 44.36M USD | 9.63 | $634.96 4.29 USD | |
| Naito & Co., Ltd. 7624.T | $120 0.81 USD |
+0.84
|
$6.57B 44.36M USD | $64.1K 432.69 USD | $119 0.8 USD | $121 0.82 USD | $6.57B 44.36M USD | 31.57 | $3.8 0.03 USD | |
| BRIDGE International Corp. 7039.T | $1,820 12.29 USD |
+0.28
|
$6.54B 44.16M USD | $3.5K 23.63 USD | $1,811 12.22 USD | $1,859 12.55 USD | $6.54B 44.16M USD | 9.96 | $182.59 1.23 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $505 3.41 USD |
0
|
$6.53B 44.09M USD | $5.9K 39.83 USD | $503 3.4 USD | $509 3.44 USD | $6.53B 44.09M USD | 4.90 | $103.02 0.7 USD | |
| Shinpo Co., Ltd. 5903.T | $1,185 8 USD |
0
|
$6.52B 44M USD | $600 4.05 USD | $1,185 8 USD | $1,185 8 USD | $6.52B 44M USD | 10.03 | $118.14 0.8 USD | |
| Daito Koun Co.,Ltd. 9367.T | $750 5.06 USD |
+4.17
|
$6.47B 43.68M USD | $900 6.08 USD | $731 4.93 USD | $750 5.06 USD | $6.47B 43.68M USD | 11.59 | $64.66 0.44 USD | |
| Harima B.Stem Corporation 9780.T | $703 4.75 USD |
+0.43
|
$6.43B 43.38M USD | $1.2K 8.1 USD | $696 4.7 USD | $703 4.75 USD | $6.43B 43.38M USD | 7.84 | $89.6 0.6 USD | |
| Global Kids Company Corp. 6189.T | $675 4.56 USD |
+0.6
|
$6.38B 43.06M USD | $2.9K 19.58 USD | $666 4.5 USD | $675 4.56 USD | $6.38B 43.06M USD | 24.89 | $27.11 0.18 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,140 21.2 USD |
0
|
$6.36B 42.96M USD | $100 0.68 USD | $3,140 21.2 USD | $3,140 21.2 USD | $6.36B 42.96M USD | 8.25 | $380.57 2.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,630 17.75 USD |
0
|
$6.36B 42.91M USD | $700 4.73 USD | $2,630 17.75 USD | $2,680 18.09 USD | $6.36B 42.91M USD | 9.70 | $270.89 1.83 USD | |
| Puequ CO.,LTD. 9264.T | $1,358 9.17 USD |
+2.41
|
$6.31B 42.62M USD | $15.7K 105.98 USD | $1,326 8.95 USD | $1,365 9.21 USD | $6.31B 42.62M USD | 32.10 | $42.3 0.29 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,870 19.37 USD |
-0.07
|
$6.3B 42.52M USD | $800 5.4 USD | $2,865 19.34 USD | $2,877 19.42 USD | $6.3B 42.52M USD | 21.44 | $133.84 0.9 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $747 5.04 USD |
+0.27
|
$6.28B 42.4M USD | $24.3K 164.03 USD | $740 5 USD | $750 5.06 USD | $6.28B 42.4M USD | 19.65 | $38 0.26 USD | |
| EPCO Co.,Ltd. 2311.T | $700 4.73 USD |
+2.19
|
$6.26B 42.28M USD | $18.9K 127.58 USD | $692 4.67 USD | $700 4.73 USD | $6.26B 42.28M USD | 19.13 | $36.58 0.25 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,165 7.86 USD |
-0.43
|
$6.25B 42.19M USD | $100 0.68 USD | $1,165 7.86 USD | $1,165 7.86 USD | $6.25B 42.19M USD | 11.51 | $101.21 0.68 USD | |
| Sonec Corporation 1768.T | $848 5.72 USD |
0
|
$6.19B 41.82M USD | $400 2.7 USD | $848 5.72 USD | $854 5.76 USD | $6.19B 41.82M USD | 112.31 | $7.55 0.05 USD | |
| TOSNET Corporation 4754.T | $1,332 8.99 USD |
+2.07
|
$6.18B 41.68M USD | $1.5K 10.13 USD | $1,282 8.65 USD | $1,332 8.99 USD | $6.18B 41.68M USD | 7.06 | $188.57 1.27 USD | |
| Shinyei Kaisha 3004.T | $1,580 10.67 USD |
+0.51
|
$6.17B 41.68M USD | $2.8K 18.9 USD | $1,572 10.61 USD | $1,584 10.69 USD | $6.17B 41.68M USD | 4.80 | $328.86 2.22 USD | |
| Dynic Corporation 3551.T | $729 4.92 USD |
+1.25
|
$6.1B 41.17M USD | $8.6K 58.05 USD | $723 4.88 USD | $730 4.93 USD | $6.1B 41.17M USD | 5.29 | $137.59 0.93 USD | |
| Nikkato Corporation 5367.T | $495 3.34 USD |
+0.41
|
$5.91B 39.92M USD | $9.1K 61.43 USD | $494 3.33 USD | $499 3.37 USD | $5.91B 39.92M USD | 9.48 | $52.21 0.35 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $906 6.12 USD |
-0.65
|
$5.88B 39.67M USD | $1.7K 11.48 USD | $906 6.12 USD | $922 6.22 USD | $5.88B 39.67M USD | 10.28 | $88.1 0.59 USD | |
| Jesco Holdings, Inc. 1434.T | $841 5.68 USD |
+2.31
|
$5.83B 39.39M USD | $11.3K 76.28 USD | $819 5.53 USD | $841 5.68 USD | $5.83B 39.39M USD | 5.73 | $146.64 0.99 USD | |
| Fulltech Co.Ltd. 6546.T | $1,085 7.32 USD |
+0.09
|
$5.82B 39.31M USD | $900 6.08 USD | $1,076 7.26 USD | $1,085 7.32 USD | $5.82B 39.31M USD | 12.71 | $85.31 0.58 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $374 2.52 USD |
-1.57
|
$5.8B 39.18M USD | $104.4K 704.73 USD | $374 2.52 USD | $385 2.6 USD | $5.8B 39.18M USD | 8.83 | $42.33 0.29 USD | |
| Honyaku Center Inc. 2483.T | $1,719 11.6 USD |
+0.17
|
$5.76B 38.87M USD | $1.6K 10.8 USD | $1,715 11.58 USD | $1,727 11.66 USD | $5.76B 38.87M USD | 8.13 | $211.24 1.43 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $998 6.74 USD |
+2.57
|
$5.75B 38.84M USD | $2K 13.5 USD | $973 6.57 USD | $998 6.74 USD | $5.75B 38.84M USD | 11.07 | $90.1 0.61 USD | |
| Sun Messe Co., Ltd. 7883.T | $369 2.49 USD |
+0.82
|
$5.72B 38.6M USD | $800 5.4 USD | $366 2.47 USD | $369 2.49 USD | $5.72B 38.6M USD | 20.96 | $17.6 0.12 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,063 7.18 USD |
+5.25
|
$5.69B 38.43M USD | $35.1K 236.93 USD | $1,013 6.84 USD | $1,075 7.26 USD | $5.69B 38.43M USD | 20.31 | $52.32 0.35 USD | |
| TORQ Inc. 8077.T | $252 1.7 USD |
+1.61
|
$5.68B 38.32M USD | $9.1K 61.43 USD | $248 1.67 USD | $252 1.7 USD | $5.68B 38.32M USD | 6.92 | $36.41 0.25 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $840 5.67 USD |
0
|
$5.61B 37.86M USD | $1.7K 11.48 USD | $840 5.67 USD | $842 5.68 USD | $5.61B 37.86M USD | 208.43 | $4.03 0.03 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,662 17.97 USD |
0
|
$5.6B 37.83M USD | $300 2.03 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.6B 37.83M USD | 17.88 | $148.81 1 USD | |
| Escrow Agent Japan, Inc. 6093.T | $128 0.86 USD |
+0.79
|
$5.58B 37.7M USD | $93K 627.78 USD | $127 0.86 USD | $130 0.88 USD | $5.58B 37.7M USD | 13.97 | $9.16 0.06 USD | |
| Cominix Co.,Ltd. 3173.T | $810 5.47 USD |
+0.74
|
$5.56B 37.55M USD | $3K 20.25 USD | $804 5.43 USD | $814 5.49 USD | $5.56B 37.55M USD | 10.68 | $75.82 0.51 USD | |
| Okumura Engineering corp. 6229.T | $1,221 8.24 USD |
+1.58
|
$5.53B 37.32M USD | $5.8K 39.15 USD | $1,198 8.09 USD | $1,227 8.28 USD | $5.53B 37.32M USD | 9.19 | $132.82 0.9 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,380 9.32 USD |
0
|
$5.51B 37.17M USD | $500 3.38 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.51B 37.17M USD | 16.83 | $81.97 0.55 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $991 6.69 USD |
+5.17
|
$5.48B 36.96M USD | $39.4K 265.96 USD | $925 6.24 USD | $1,008 6.8 USD | $5.48B 36.96M USD | 34.37 | $28.83 0.19 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,121 7.57 USD |
+0.27
|
$5.44B 36.7M USD | $1.9K 12.83 USD | $1,118 7.55 USD | $1,139 7.69 USD | $5.44B 36.7M USD | 10.46 | $107.1 0.72 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,110 7.49 USD |
+0.09
|
$5.43B 36.64M USD | $1.6K 10.8 USD | $1,107 7.47 USD | $1,110 7.49 USD | $5.43B 36.64M USD | 7.16 | $154.82 1.05 USD | |
| AI storm Co., Ltd. 3719.T | $226 1.53 USD |
+2.26
|
$5.41B 36.5M USD | $67.2K 453.62 USD | $222 1.5 USD | $227 1.53 USD | $5.41B 36.5M USD | 37.04 | $6.1 0.04 USD | |
| DRAFT Inc. 5070.T | $536 3.62 USD |
+0.19
|
$5.38B 36.34M USD | $2.8K 18.9 USD | $535 3.61 USD | $540 3.65 USD | $5.38B 36.34M USD | 8.36 | $64.09 0.43 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,910 33.14 USD |
0
|
$5.37B 36.22M USD | $1.5K 10.13 USD | $4,880 32.94 USD | $4,920 33.21 USD | $5.37B 36.22M USD | 8.14 | $602.46 4.07 USD | |
| Mbs Inc 1401.T | $720 4.86 USD |
+0.42
|
$5.37B 36.22M USD | $1.7K 11.48 USD | $717 4.84 USD | $720 4.86 USD | $5.37B 36.22M USD | 12.84 | $56.07 0.38 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $303 2.05 USD |
+1
|
$5.32B 35.9M USD | $1.8K 12.15 USD | $301 2.03 USD | $304 2.05 USD | $5.32B 35.9M USD | 12.56 | $24.12 0.16 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,219 8.23 USD |
+1.58
|
$5.26B 35.53M USD | $8.3K 56.03 USD | $1,200 8.1 USD | $1,240 8.37 USD | $5.26B 35.53M USD | 7.08 | $172.08 1.16 USD | |
| IFIS Japan Ltd. 7833.T | $545 3.68 USD |
+0.37
|
$5.25B 35.45M USD | $2K 13.5 USD | $544 3.67 USD | $546 3.69 USD | $5.25B 35.45M USD | 12.43 | $43.82 0.3 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $751 5.07 USD |
+1.21
|
$5.24B 35.39M USD | $4.3K 29.03 USD | $738 4.98 USD | $751 5.07 USD | $5.24B 35.39M USD | 9.66 | $77.69 0.52 USD | |
| CRESTEC Inc. 7812.T | $1,701 11.48 USD |
+0.71
|
$5.22B 35.22M USD | $2.6K 17.55 USD | $1,632 11.02 USD | $1,712 11.56 USD | $5.22B 35.22M USD | 4.88 | $348.44 2.35 USD | |
| Peers Co.,Ltd. 7066.T | $567 3.83 USD |
+1.25
|
$5.2B 35.11M USD | $48.2K 325.36 USD | $541 3.65 USD | $575 3.88 USD | $5.2B 35.11M USD | 9.83 | $57.68 0.39 USD | |
| Seiko Corporation 6286.T | $803 5.42 USD |
+0.25
|
$5.19B 35.03M USD | $500 3.38 USD | $803 5.42 USD | $805 5.43 USD | $5.19B 35.03M USD | 5.14 | $156.03 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
0
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Kaji Technology Corporation 6391.T | $3,110 20.99 USD |
+1.14
|
$5.15B 34.73M USD | $2K 13.5 USD | $3,090 20.86 USD | $3,185 21.5 USD | $5.15B 34.73M USD | 6.90 | $450.18 3.04 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $660 4.46 USD |
+0.61
|
$5.13B 34.66M USD | $1.9K 12.83 USD | $656 4.43 USD | $661 4.46 USD | $5.13B 34.66M USD | 9.79 | $67.37 0.45 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,780 25.52 USD |
0
|
$5.12B 34.56M USD | $100 0.68 USD | $3,780 25.52 USD | $3,780 25.52 USD | $5.12B 34.56M USD | 10.53 | $358.72 2.42 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $355 2.4 USD |
+2.31
|
$5.05B 34.08M USD | $36.7K 247.74 USD | $344 2.32 USD | $355 2.4 USD | $5.05B 34.08M USD | 13.92 | $25.5 0.17 USD | |
| General Packer Co., Ltd. 6267.T | $2,860 19.31 USD |
+2.88
|
$5.04B 33.99M USD | $1.4K 9.45 USD | $2,782 18.78 USD | $2,860 19.31 USD | $5.04B 33.99M USD | 7.04 | $406.16 2.74 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $618 4.17 USD |
+2.32
|
$5.03B 33.98M USD | $3K 20.25 USD | $610 4.12 USD | $618 4.17 USD | $5.03B 33.98M USD | 9.15 | $67.47 0.46 USD | |
| CANDEAL Co.,Ltd 1446.T | $543 3.67 USD |
+0.37
|
$5.01B 33.82M USD | $3.1K 20.93 USD | $532 3.59 USD | $543 3.67 USD | $5.01B 33.82M USD | 36.36 | $14.93 0.1 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,007 6.8 USD |
0
|
$5.01B 33.81M USD | $100 0.68 USD | $1,007 6.8 USD | $1,007 6.8 USD | $5.01B 33.81M USD | 9.74 | $103.32 0.7 USD | |
| UPR Corporation 7065.T | $653 4.41 USD |
+0.31
|
$5B 33.76M USD | $11K 74.25 USD | $642 4.33 USD | $654 4.41 USD | $5B 33.76M USD | 8.37 | $77.99 0.53 USD | |
| TVE Co., Ltd. 6466.T | $2,119 14.3 USD |
+0.09
|
$4.96B 33.5M USD | $1.3K 8.78 USD | $2,119 14.3 USD | $2,148 14.5 USD | $4.96B 33.5M USD | 6.86 | $308.45 2.08 USD | |
| System Location Co.,Ltd. 2480.T | $1,405 9.48 USD |
+0.79
|
$4.96B 33.46M USD | $400 2.7 USD | $1,401 9.46 USD | $1,405 9.48 USD | $4.96B 33.46M USD | 13.03 | $107.76 0.73 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,515 23.73 USD |
+1.88
|
$4.93B 33.31M USD | $1.5K 10.13 USD | $3,460 23.36 USD | $3,550 23.96 USD | $4.93B 33.31M USD | 3.57 | $983.25 6.64 USD | |
| Ohmori Co.,Ltd. 1844.T | $264 1.78 USD |
+2.33
|
$4.92B 33.24M USD | $98.5K 664.9 USD | $257 1.73 USD | $266 1.8 USD | $4.92B 33.24M USD | 10.99 | $24.02 0.16 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $102 0.69 USD |
+4.08
|
$4.91B 33.16M USD | $106.5K 718.9 USD | $100 0.68 USD | $103 0.7 USD | $4.91B 33.16M USD | 0 | -$0.38 -0.002 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $855 5.77 USD |
+2.15
|
$4.88B 32.97M USD | $4.4K 29.7 USD | $831 5.61 USD | $865 5.84 USD | $4.88B 32.97M USD | 11.52 | $74.16 0.5 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $769 5.19 USD |
+1.05
|
$4.87B 32.87M USD | $1K 6.75 USD | $760 5.13 USD | $777 5.24 USD | $4.87B 32.87M USD | 5.84 | $131.65 0.89 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $820 5.54 USD |
+0.61
|
$4.86B 32.78M USD | $500 3.38 USD | $820 5.54 USD | $830 5.6 USD | $4.86B 32.78M USD | 5.38 | $152.32 1.03 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $606 4.09 USD |
-0.16
|
$4.85B 32.77M USD | $3.9K 26.33 USD | $600 4.05 USD | $610 4.12 USD | $4.85B 32.77M USD | 19.27 | $31.44 0.21 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $450 3.04 USD |
-0.88
|
$4.85B 32.72M USD | $1.5K 10.13 USD | $450 3.04 USD | $455 3.07 USD | $4.85B 32.72M USD | 0 | -$112.8 -0.7 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,348 15.85 USD |
0
|
$4.75B 32.06M USD | $400 2.7 USD | $2,348 15.85 USD | $2,350 15.86 USD | $4.75B 32.06M USD | 7.17 | $327.08 2.21 USD | |
| Nippon Primex Inc. 2795.T | $893 6.03 USD |
+0.56
|
$4.7B 31.72M USD | $1.3K 8.78 USD | $878 5.93 USD | $899 6.07 USD | $4.7B 31.72M USD | 11.53 | $77.43 0.52 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| i-plug,Inc. 4177.T | $1,180 7.97 USD |
-3.67
|
$4.67B 31.55M USD | $3K 20.25 USD | $1,180 7.97 USD | $1,210 8.17 USD | $4.67B 31.55M USD | 25.89 | $45.57 0.31 USD | |
| CSS Holdings,Ltd. 2304.T | $929 6.27 USD |
+1.98
|
$4.66B 31.45M USD | $8.9K 60.08 USD | $919 6.2 USD | $932 6.29 USD | $4.66B 31.45M USD | 10.91 | $85.09 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $574 3.87 USD |
+1.95
|
$4.64B 31.31M USD | $1.8K 12.15 USD | $573 3.87 USD | $574 3.87 USD | $4.64B 31.31M USD | 5.79 | $98.98 0.67 USD | |
| Super Tool Co. Ltd. 5990.T | $1,950 13.16 USD |
0
|
$4.59B 30.99M USD | $400 2.7 USD | $1,949 13.16 USD | $1,950 13.16 USD | $4.59B 30.99M USD | 13.69 | $142.35 0.96 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $364 2.46 USD |
-0.55
|
$4.59B 30.96M USD | $5K 33.75 USD | $364 2.46 USD | $367 2.48 USD | $4.59B 30.96M USD | 9.56 | $38.06 0.26 USD | |
| Tohbu Network Co., Ltd. 9036.T | $806 5.44 USD |
-0.12
|
$4.54B 30.65M USD | $3.2K 21.6 USD | $795 5.37 USD | $807 5.45 USD | $4.54B 30.65M USD | 0 | -$45.6 -0.3 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $535 3.61 USD |
+0.94
|
$4.52B 30.51M USD | $17.8K 120.15 USD | $533 3.6 USD | $543 3.67 USD | $4.52B 30.51M USD | 12.95 | $41.29 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||