Sonuç Sayfası 8 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puequ CO.,LTD. 9264.T | $1,660 11.21 USD |
+2.66
|
$7.8B 52.66M USD | $24.6K 166.06 USD | $1,629 11 USD | $1,660 11.21 USD | $7.8B 52.66M USD | 27.54 | $60.26 0.41 USD | |
| Kokusai Co., Ltd. 7722.T | $573 3.87 USD |
-0.35
|
$7.78B 52.54M USD | $5.3K 35.78 USD | $573 3.87 USD | $579 3.91 USD | $7.78B 52.54M USD | 26.45 | $21.66 0.15 USD | |
| Kitakei Co., Ltd. 9872.T | $831 5.61 USD |
0
|
$7.71B 52.06M USD | $2.9K 19.58 USD | $830 5.6 USD | $833 5.62 USD | $7.71B 52.06M USD | 10.72 | $77.45 0.52 USD | |
| Star Flyer Inc. 9206.T | $2,130 14.38 USD |
+0.71
|
$7.67B 51.76M USD | $4.7K 31.73 USD | $2,109 14.24 USD | $2,157 14.56 USD | $7.67B 51.76M USD | 2.72 | $781.07 5.27 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,618 10.92 USD |
-0.12
|
$7.6B 51.3M USD | $2.1K 14.18 USD | $1,618 10.92 USD | $1,636 11.04 USD | $7.6B 51.3M USD | 10.90 | $148.37 1 USD | |
| Zenken Corporation 7371.T | $622 4.2 USD |
+0.48
|
$7.55B 50.97M USD | $4.8K 32.4 USD | $620 4.19 USD | $630 4.25 USD | $7.55B 50.97M USD | 31.05 | $20.03 0.14 USD | |
| CELM,Inc. 7367.T | $350 2.36 USD |
-0.28
|
$7.52B 50.79M USD | $31.4K 211.96 USD | $350 2.36 USD | $360 2.43 USD | $7.52B 50.79M USD | 12.85 | $27.23 0.18 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,156 7.8 USD |
+1.05
|
$7.51B 50.71M USD | $4.6K 31.05 USD | $1,146 7.74 USD | $1,158 7.82 USD | $7.51B 50.71M USD | 9.62 | $120.11 0.81 USD | |
| Hamai Industries Ltd. 6497.T | $1,117 7.54 USD |
+1.18
|
$7.49B 50.55M USD | $1.4K 9.45 USD | $1,104 7.45 USD | $1,117 7.54 USD | $7.49B 50.55M USD | 18.86 | $59.2 0.4 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
-0.09
|
$7.43B 50.19M USD | $7.8K 52.65 USD | $1,074 7.25 USD | $1,083 7.31 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Biken Techno Corporation 9791.T | $981 6.62 USD |
+0.1
|
$7.4B 49.95M USD | $1.1K 7.43 USD | $981 6.62 USD | $984 6.64 USD | $7.4B 49.95M USD | 7.39 | $132.63 0.9 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $879 5.93 USD |
-0.34
|
$7.39B 49.89M USD | $12.3K 83.03 USD | $874 5.9 USD | $891 6.01 USD | $7.39B 49.89M USD | 17.66 | $49.75 0.34 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $568 3.83 USD |
+4.03
|
$7.35B 49.59M USD | $24.8K 167.41 USD | $546 3.69 USD | $568 3.83 USD | $7.35B 49.59M USD | 5.51 | $103.04 0.7 USD | |
| Komaihaltec Inc. 5915.T | $1,568 10.58 USD |
-0.25
|
$7.35B 49.59M USD | $5.4K 36.45 USD | $1,566 10.57 USD | $1,574 10.62 USD | $7.35B 49.59M USD | 17.30 | $90.63 0.61 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,550 17.21 USD |
-1.92
|
$7.32B 49.39M USD | $700 4.73 USD | $2,550 17.21 USD | $2,550 17.21 USD | $7.32B 49.39M USD | 18.83 | $135.41 0.91 USD | |
| Sanki Service Corporation 6044.T | $1,128 7.61 USD |
+0.27
|
$7.27B 49.08M USD | $2.8K 18.9 USD | $1,119 7.55 USD | $1,128 7.61 USD | $7.27B 49.08M USD | 17.54 | $64.3 0.43 USD | |
| VisasQ Inc. 4490.T | $785 5.3 USD |
+0.26
|
$7.26B 49M USD | $14.4K 97.2 USD | $781 5.27 USD | $788 5.32 USD | $7.26B 49M USD | 0 | -$1,369 -9.2 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $930 6.28 USD |
+0.32
|
$7.19B 48.57M USD | $10.2K 68.85 USD | $928 6.26 USD | $931 6.28 USD | $7.19B 48.57M USD | 4.80 | $193.53 1.31 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,450 36.79 USD |
-0.73
|
$7.15B 48.23M USD | $800 5.4 USD | $5,450 36.79 USD | $5,500 37.13 USD | $7.15B 48.23M USD | 12.01 | $453.44 3.06 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,530 44.08 USD |
+4.98
|
$7.14B 48.18M USD | $4.6K 31.05 USD | $6,210 41.92 USD | $6,530 44.08 USD | $7.14B 48.18M USD | 10.84 | $602.07 4.06 USD | |
| Lonseal Corporation 4224.T | $1,548 10.45 USD |
+0.39
|
$7.13B 48.15M USD | $1.3K 8.78 USD | $1,540 10.4 USD | $1,549 10.46 USD | $7.13B 48.15M USD | 9.21 | $167.96 1.13 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
0
|
$7.12B 48.05M USD | $38.7K 261.24 USD | $129 0.87 USD | $130 0.88 USD | $7.12B 48.05M USD | 22.60 | $5.75 0.04 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $382 2.58 USD |
-1.29
|
$7.1B 47.94M USD | $25.1K 169.43 USD | $379 2.56 USD | $387 2.61 USD | $7.1B 47.94M USD | 11.46 | $33.32 0.22 USD | |
| Naigai Tec Corporation 3374.T | $2,014 13.6 USD |
-0.49
|
$7.08B 47.8M USD | $3.8K 25.65 USD | $2,005 13.53 USD | $2,041 13.78 USD | $7.08B 47.8M USD | 9.11 | $220.94 1.49 USD | |
| Prored Partners CO.,LTD. 7034.T | $646 4.36 USD |
+13.53
|
$7.05B 47.62M USD | $547.3K 3.69K USD | $600 4.05 USD | $656 4.43 USD | $7.05B 47.62M USD | 22.07 | $29.26 0.2 USD | |
| Iwabuchi Corporation 5983.T | $6,450 43.54 USD |
+0.78
|
$6.93B 46.75M USD | $300 2.03 USD | $6,350 42.86 USD | $6,450 43.54 USD | $6.93B 46.75M USD | 10.15 | $635.33 4.29 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,385 22.85 USD |
+1.96
|
$6.86B 46.31M USD | $800 5.4 USD | $3,365 22.71 USD | $3,385 22.85 USD | $6.86B 46.31M USD | 8.89 | $380.47 2.57 USD | |
| ProjectHoldings, Inc. 9246.T | $1,260 8.51 USD |
+0.08
|
$6.83B 46.09M USD | $700 4.73 USD | $1,259 8.5 USD | $1,260 8.51 USD | $6.83B 46.09M USD | 0 | -$72.57 -0.4 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,014 6.84 USD |
-0.69
|
$6.82B 46.01M USD | $4.5K 30.38 USD | $1,007 6.8 USD | $1,035 6.99 USD | $6.82B 46.01M USD | 249.75 | $4.06 0.03 USD | |
| Shinyei Kaisha 3004.T | $1,743 11.77 USD |
+0.46
|
$6.81B 45.98M USD | $4.3K 29.03 USD | $1,735 11.71 USD | $1,747 11.79 USD | $6.81B 45.98M USD | 5.27 | $330.47 2.23 USD | |
| Harima B.Stem Corporation 9780.T | $743 5.02 USD |
-0.4
|
$6.79B 45.84M USD | $1.8K 12.15 USD | $742 5.01 USD | $750 5.06 USD | $6.79B 45.84M USD | 8.29 | $89.61 0.6 USD | |
| BRIDGE International Corp. 7039.T | $1,870 12.62 USD |
+0.05
|
$6.72B 45.38M USD | $1.6K 10.8 USD | $1,858 12.54 USD | $1,883 12.71 USD | $6.72B 45.38M USD | 10.24 | $182.51 1.23 USD | |
| Dynic Corporation 3551.T | $802 5.41 USD |
-0.12
|
$6.72B 45.35M USD | $5.4K 36.45 USD | $802 5.41 USD | $805 5.43 USD | $6.72B 45.35M USD | 5.83 | $137.38 0.93 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,520 37.26 USD |
0
|
$6.69B 45.19M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.69B 45.19M USD | 8.08 | $682.82 4.61 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
+0.06
|
$6.68B 45.07M USD | $400 2.7 USD | $1,704 11.5 USD | $1,708 11.53 USD | $6.68B 45.07M USD | 8.85 | $192.49 1.3 USD | |
| Shinpo Co., Ltd. 5903.T | $1,209 8.16 USD |
0
|
$6.65B 44.89M USD | $1.3K 8.78 USD | $1,208 8.15 USD | $1,219 8.23 USD | $6.65B 44.89M USD | 10.23 | $118.12 0.8 USD | |
| Sonec Corporation 1768.T | $905 6.11 USD |
0
|
$6.61B 44.63M USD | $1.5K 10.13 USD | $905 6.11 USD | $908 6.13 USD | $6.61B 44.63M USD | 119.07 | $7.6 0.05 USD | |
| Global Kids Company Corp. 6189.T | $695 4.69 USD |
+0.87
|
$6.61B 44.59M USD | $2.6K 17.55 USD | $688 4.64 USD | $695 4.69 USD | $6.61B 44.59M USD | 30.48 | $22.8 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $733 4.95 USD |
0
|
$6.56B 44.27M USD | $3.7K 24.98 USD | $733 4.95 USD | $737 4.97 USD | $6.56B 44.27M USD | 20.03 | $36.58 0.25 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,978 20.1 USD |
-0.6
|
$6.54B 44.12M USD | $900 6.08 USD | $2,958 19.97 USD | $2,995 20.22 USD | $6.54B 44.12M USD | 22.27 | $133.71 0.9 USD | |
| TOSNET Corporation 4754.T | $1,392 9.4 USD |
0
|
$6.45B 43.56M USD | $200 1.35 USD | $1,392 9.4 USD | $1,392 9.4 USD | $6.45B 43.56M USD | 7.05 | $197.39 1.33 USD | |
| Jesco Holdings, Inc. 1434.T | $905 6.11 USD |
-1.31
|
$6.36B 42.94M USD | $11.3K 76.28 USD | $903 6.1 USD | $912 6.16 USD | $6.36B 42.94M USD | 7.18 | $125.98 0.85 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $362 2.44 USD |
+2.55
|
$6.35B 42.89M USD | $78.5K 529.9 USD | $353 2.38 USD | $373 2.52 USD | $6.35B 42.89M USD | 14.64 | $24.72 0.17 USD | |
| Tomita Co., Ltd. 8147.T | $1,224 8.26 USD |
+0.08
|
$6.35B 42.84M USD | $300 2.03 USD | $1,224 8.26 USD | $1,224 8.26 USD | $6.35B 42.84M USD | 12.15 | $100.74 0.68 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,181 7.97 USD |
+0.08
|
$6.34B 42.77M USD | $400 2.7 USD | $1,180 7.97 USD | $1,182 7.98 USD | $6.34B 42.77M USD | 11.66 | $101.21 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,461 9.86 USD |
-0.14
|
$6.32B 42.64M USD | $2.8K 18.9 USD | $1,453 9.81 USD | $1,480 9.99 USD | $6.32B 42.64M USD | 8.50 | $171.81 1.16 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $407 2.75 USD |
+1.75
|
$6.32B 42.64M USD | $32.6K 220.06 USD | $397 2.68 USD | $407 2.75 USD | $6.32B 42.64M USD | 8.96 | $45.42 0.31 USD | |
| Nikkato Corporation 5367.T | $515 3.48 USD |
-0.96
|
$6.21B 41.93M USD | $2.1K 14.18 USD | $515 3.48 USD | $523 3.53 USD | $6.21B 41.93M USD | 9.86 | $52.22 0.35 USD | |
| AI storm Co., Ltd. 3719.T | $257 1.73 USD |
+2.8
|
$6.15B 41.51M USD | $492.6K 3.33K USD | $252 1.7 USD | $262 1.77 USD | $6.15B 41.51M USD | 40.98 | $6.27 0.04 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,056 7.13 USD |
-0.85
|
$6.14B 41.44M USD | $2.3K 15.53 USD | $1,052 7.1 USD | $1,064 7.18 USD | $6.14B 41.44M USD | 11.72 | $90.08 0.61 USD | |
| Daito Koun Co.,Ltd. 9367.T | $711 4.8 USD |
-1.25
|
$6.13B 41.41M USD | $1K 6.75 USD | $711 4.8 USD | $711 4.8 USD | $6.13B 41.41M USD | 10.98 | $64.7 0.44 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,109 7.49 USD |
+0.09
|
$6.13B 41.36M USD | $32.7K 220.73 USD | $1,090 7.36 USD | $1,119 7.55 USD | $6.13B 41.36M USD | 38.32 | $28.94 0.2 USD | |
| Fulltech Co.Ltd. 6546.T | $1,137 7.68 USD |
0
|
$6.1B 41.2M USD | $500 3.38 USD | $1,135 7.66 USD | $1,137 7.68 USD | $6.1B 41.2M USD | 13.33 | $85.27 0.58 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,499 16.87 USD |
0
|
$6.04B 40.77M USD | $400 2.7 USD | $2,458 16.59 USD | $2,499 16.87 USD | $6.04B 40.77M USD | 9.22 | $270.89 1.83 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,237 8.35 USD |
+0.08
|
$6B 40.5M USD | $8.8K 59.4 USD | $1,230 8.3 USD | $1,250 8.44 USD | $6B 40.5M USD | 11.54 | $107.12 0.72 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,205 8.13 USD |
+2.64
|
$5.99B 40.42M USD | $6.3K 42.53 USD | $1,185 8 USD | $1,207 8.15 USD | $5.99B 40.42M USD | 11.66 | $103.27 0.7 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $700 4.73 USD |
-6.17
|
$5.98B 40.34M USD | $28.6K 193.06 USD | $692 4.67 USD | $745 5.03 USD | $5.98B 40.34M USD | 22.27 | $31.43 0.21 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-0.74
|
$5.93B 40.06M USD | $137.3K 926.81 USD | $134 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 16.85 | $8.01 0.05 USD | |
| Peers Co.,Ltd. 7066.T | $646 4.36 USD |
+1.57
|
$5.82B 39.29M USD | $30.6K 206.56 USD | $638 4.31 USD | $649 4.38 USD | $5.82B 39.29M USD | 12.72 | $50.78 0.34 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,186 8.01 USD |
-0.34
|
$5.82B 39.27M USD | $1.5K 10.13 USD | $1,184 7.99 USD | $1,190 8.03 USD | $5.82B 39.27M USD | 7.65 | $154.89 1.05 USD | |
| UPR Corporation 7065.T | $759 5.12 USD |
+0.93
|
$5.81B 39.24M USD | $7.9K 53.33 USD | $752 5.08 USD | $766 5.17 USD | $5.81B 39.24M USD | 13.73 | $55.26 0.37 USD | |
| Honyaku Center Inc. 2483.T | $1,722 11.62 USD |
+0.23
|
$5.77B 38.94M USD | $4.6K 31.05 USD | $1,722 11.62 USD | $1,744 11.77 USD | $5.77B 38.94M USD | 8.12 | $211.81 1.43 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $876 5.91 USD |
-1.13
|
$5.76B 38.91M USD | $2.1K 14.18 USD | $876 5.91 USD | $888 5.99 USD | $5.76B 38.91M USD | 9.93 | $88.13 0.59 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,733 18.45 USD |
+1.15
|
$5.75B 38.84M USD | $300 2.03 USD | $2,729 18.42 USD | $2,733 18.45 USD | $5.75B 38.84M USD | 18.34 | $148.95 1.01 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
-0.74
|
$5.75B 38.83M USD | $8K 54 USD | $1,062 7.17 USD | $1,074 7.25 USD | $5.75B 38.83M USD | 24.27 | $43.92 0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
-0.12
|
$5.67B 38.25M USD | $1.5K 10.13 USD | $824 5.56 USD | $833 5.62 USD | $5.67B 38.25M USD | 10.88 | $75.73 0.51 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
0
|
$5.67B 38.24M USD | $200 1.35 USD | $1,420 9.59 USD | $1,420 9.59 USD | $5.67B 38.24M USD | 17.33 | $81.93 0.55 USD | |
| IFIS Japan Ltd. 7833.T | $588 3.97 USD |
+0.17
|
$5.67B 38.24M USD | $7.7K 51.98 USD | $586 3.96 USD | $590 3.98 USD | $5.67B 38.24M USD | 13.42 | $43.81 0.3 USD | |
| Kaji Technology Corporation 6391.T | $3,400 22.95 USD |
+0.44
|
$5.62B 37.97M USD | $1.5K 10.13 USD | $3,350 22.61 USD | $3,405 22.98 USD | $5.62B 37.97M USD | 7.55 | $450.16 3.04 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,120 27.81 USD |
-3.74
|
$5.58B 37.66M USD | $800 5.4 USD | $4,100 27.68 USD | $4,210 28.42 USD | $5.58B 37.66M USD | 11.49 | $358.44 2.42 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $664 4.48 USD |
+0.61
|
$5.51B 37.19M USD | $11.2K 75.6 USD | $660 4.46 USD | $668 4.51 USD | $5.51B 37.19M USD | 16.63 | $39.91 0.27 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Seiko Corporation 6286.T | $848 5.72 USD |
-0.12
|
$5.48B 37.02M USD | $900 6.08 USD | $840 5.67 USD | $848 5.72 USD | $5.48B 37.02M USD | 5.43 | $156.03 1.05 USD | |
| Sun Messe Co., Ltd. 7883.T | $353 2.38 USD |
-0.28
|
$5.47B 36.93M USD | $7.1K 47.93 USD | $351 2.37 USD | $354 2.39 USD | $5.47B 36.93M USD | 20.07 | $17.58 0.12 USD | |
| Okumura Engineering corp. 6229.T | $1,206 8.14 USD |
+0.42
|
$5.46B 36.86M USD | $1.2K 8.1 USD | $1,200 8.1 USD | $1,224 8.26 USD | $5.46B 36.86M USD | 9.08 | $132.78 0.9 USD | |
| TORQ Inc. 8077.T | $237 1.6 USD |
0
|
$5.34B 36.04M USD | $16.1K 108.68 USD | $235 1.59 USD | $238 1.61 USD | $5.34B 36.04M USD | 6.51 | $36.4 0.25 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $683 4.61 USD |
-0.44
|
$5.31B 35.87M USD | $6K 40.5 USD | $683 4.61 USD | $686 4.63 USD | $5.31B 35.87M USD | 10.13 | $67.41 0.46 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $625 4.22 USD |
+19.05
|
$5.3B 35.78M USD | $57.6K 388.82 USD | $625 4.22 USD | $625 4.22 USD | $5.3B 35.78M USD | 20.70 | $30.19 0.2 USD | |
| DRAFT Inc. 5070.T | $527 3.56 USD |
+1.54
|
$5.29B 35.73M USD | $14.5K 97.88 USD | $519 3.5 USD | $527 3.56 USD | $5.29B 35.73M USD | 8.09 | $65.08 0.44 USD | |
| TVE Co., Ltd. 6466.T | $2,243 15.14 USD |
0
|
$5.26B 35.52M USD | $500 3.38 USD | $2,243 15.14 USD | $2,243 15.14 USD | $5.26B 35.52M USD | 14.47 | $154.99 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,495 23.59 USD |
+1.01
|
$5.23B 35.3M USD | $300 2.03 USD | $3,460 23.36 USD | $3,495 23.59 USD | $5.23B 35.3M USD | 0 | -$170.5 -1.1 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $913 6.16 USD |
+0.66
|
$5.22B 35.2M USD | $5.2K 35.1 USD | $908 6.13 USD | $913 6.16 USD | $5.22B 35.2M USD | 12.31 | $74.14 0.5 USD | |
| CANDEAL Co.,Ltd 1446.T | $562 3.79 USD |
-0.18
|
$5.21B 35.2M USD | $6.2K 41.85 USD | $560 3.78 USD | $565 3.81 USD | $5.21B 35.2M USD | 29.76 | $18.88 0.13 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+1.89
|
$5.2B 35.11M USD | $79K 533.27 USD | $105 0.71 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $638 4.31 USD |
+0.31
|
$5.2B 35.08M USD | $14.7K 99.23 USD | $634 4.28 USD | $644 4.35 USD | $5.2B 35.08M USD | 9.45 | $67.5 0.46 USD | |
| Sportsfield Co., Ltd. 7080.T | $709 4.79 USD |
0
|
$5.17B 34.89M USD | $4K 27 USD | $703 4.75 USD | $709 4.79 USD | $5.17B 34.89M USD | 8.95 | $79.2 0.53 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $729 4.92 USD |
+0.14
|
$5.09B 34.35M USD | $1.6K 10.8 USD | $728 4.91 USD | $732 4.94 USD | $5.09B 34.35M USD | 9.38 | $77.71 0.52 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $357 2.41 USD |
+0.56
|
$5.08B 34.27M USD | $15.4K 103.95 USD | $354 2.39 USD | $358 2.42 USD | $5.08B 34.27M USD | 14.00 | $25.49 0.17 USD | |
| EnBio Holdings, Inc 6092.T | $628 4.24 USD |
+1.62
|
$5.08B 34.26M USD | $22.5K 151.88 USD | $622 4.2 USD | $635 4.29 USD | $5.08B 34.26M USD | 6.34 | $98.97 0.67 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $628 4.24 USD |
+0.16
|
$5.07B 34.21M USD | $9.7K 65.48 USD | $624 4.21 USD | $630 4.25 USD | $5.07B 34.21M USD | 6.49 | $96.71 0.65 USD | |
| System Location Co.,Ltd. 2480.T | $1,436 9.69 USD |
+1.56
|
$5.07B 34.2M USD | $3.8K 25.65 USD | $1,421 9.59 USD | $1,442 9.73 USD | $5.07B 34.2M USD | 13.12 | $109.42 0.74 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $798 5.39 USD |
-0.13
|
$5.06B 34.16M USD | $4.2K 28.35 USD | $796 5.37 USD | $808 5.45 USD | $5.06B 34.16M USD | 6.06 | $131.67 0.89 USD | |
| General Packer Co., Ltd. 6267.T | $2,867 19.35 USD |
+1.74
|
$5.05B 34.07M USD | $600 4.05 USD | $2,805 18.93 USD | $2,867 19.35 USD | $5.05B 34.07M USD | 7.05 | $406.25 2.74 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,658 11.19 USD |
-0.12
|
$5.02B 33.92M USD | $1.3K 8.78 USD | $1,658 11.19 USD | $1,668 11.26 USD | $5.02B 33.92M USD | 4.75 | $348.35 2.35 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,483 16.76 USD |
0
|
$5.02B 33.9M USD | $800 5.4 USD | $2,483 16.76 USD | $2,500 16.88 USD | $5.02B 33.9M USD | 7.59 | $327.01 2.21 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $848 5.72 USD |
+1.44
|
$5.02B 33.89M USD | $1.3K 8.78 USD | $848 5.72 USD | $850 5.74 USD | $5.02B 33.89M USD | 5.56 | $152.3 1.03 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $751 5.07 USD |
-2.47
|
$5B 33.75M USD | $39.2K 264.61 USD | $751 5.07 USD | $769 5.19 USD | $5B 33.75M USD | 0 | -$71.04 -0.4 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $461 3.11 USD |
-0.65
|
$5B 33.73M USD | $2K 13.5 USD | $458 3.09 USD | $463 3.13 USD | $5B 33.73M USD | 0 | -$112.9 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||