결과 페이지 4 - 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (358)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltend Technology Corporation 3021.TW | $18.6 0.59 USD |
-0.53
|
$1.78B 56.67M USD | $81.15K 2.58K USD | $18.55 0.59 USD | $18.85 0.6 USD | $1.78B 56.67M USD | 77.50 | $0.24 0.007 USD | |
| Ene Technology Inc. 6243.TW | $39.2 1.25 USD |
+0.26
|
$1.77B 56.39M USD | $253.44K 8.05K USD | $39.1 1.24 USD | $40.05 1.27 USD | $1.77B 56.39M USD | 45.58 | $0.86 0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+1.38
|
$1.77B 56.28M USD | $124.41K 3.95K USD | $14.35 0.46 USD | $14.8 0.47 USD | $1.77B 56.28M USD | 0 | -$1.35 -0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18 0.57 USD |
-2.17
|
$1.75B 55.71M USD | $126.42K 4.02K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.75B 55.71M USD | 0 | -$2.36 -0.07 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.15 0.35 USD |
-0.45
|
$1.68B 53.29M USD | $264.22K 8.4K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.68B 53.29M USD | 44.60 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.43 0.3 USD |
+2.06
|
$1.58B 50.26M USD | $311.18K 9.89K USD | $9.13 0.29 USD | $9.43 0.3 USD | $1.58B 50.26M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.6 0.43 USD |
+1.12
|
$1.53B 48.71M USD | $170.21K 5.41K USD | $13.3 0.42 USD | $13.7 0.44 USD | $1.53B 48.71M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $19.25 0.61 USD |
+10
|
$1.47B 46.79M USD | $1.81M 57.44K USD | $17.05 0.54 USD | $19.25 0.61 USD | $1.47B 46.79M USD | 0 | -$0.02 -0.0006 USD | |
| HiTi Digital, Inc. 3494.TW | $14.75 0.47 USD |
0
|
$1.4B 44.43M USD | $72.13K 2.29K USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.4B 44.43M USD | 0 | -$1.1 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.1 0.38 USD |
+1.26
|
$1.34B 42.65M USD | $278.52K 8.85K USD | $12 0.38 USD | $12.15 0.39 USD | $1.34B 42.65M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.45 0.36 USD |
+2.23
|
$1.3B 41.24M USD | $1.13M 35.85K USD | $11.05 0.35 USD | $11.75 0.37 USD | $1.3B 41.24M USD | 0 | -$5.63 -0.1 USD | |
| AboCom Systems, Inc. 2444.TW | $12 0.38 USD |
+0.84
|
$1.22B 38.73M USD | $176.98K 5.62K USD | $11.8 0.37 USD | $12.15 0.39 USD | $1.22B 38.73M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12.5 0.4 USD |
+9.65
|
$1.16B 36.81M USD | $1.96M 62.14K USD | $11.25 0.36 USD | $12.5 0.4 USD | $1.16B 36.81M USD | 0 | -$0.71 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
-0.43
|
$634.02M 20.15M USD | $24.63K 782.72 USD | $11.5 0.37 USD | $11.6 0.37 USD | $634.02M 20.15M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.45 0.2 USD |
-1.68
|
$626.68M 19.91M USD | $24.37K 774.36 USD | $6.45 0.2 USD | $6.56 0.21 USD | $626.68M 19.91M USD | 0 | -$2.36 -0.07 USD | |
| Digital China Holdings Limited 910861.TW | $4.96 0.16 USD |
-1.2
|
$16.33B 518.95M USD | $26.23K 833.47 USD | $4.95 0.16 USD | $5.02 0.16 USD | $16.33B 518.95M USD | 0 | -$0.72 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $139.5 4.43 USD |
-0.36
|
$12.04B 382.73M USD | $75.27K 2.39K USD | $139.5 4.43 USD | $141.5 4.5 USD | $12.04B 382.73M USD | 774.99 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
0
|
$8.76B 278.35M USD | $24.86K 789.87 USD | $138.5 4.4 USD | $139.5 4.43 USD | $8.76B 278.35M USD | 10.38 | $13.39 0.43 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $128 4.07 USD |
+3.64
|
$8.5B 269.94M USD | $178.03K 5.66K USD | $123.5 3.92 USD | $131 4.16 USD | $8.5B 269.94M USD | 30.18 | $4.24 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.2 1.02 USD |
0
|
$8.32B 264.24M USD | $143.69K 4.57K USD | $32.1 1.02 USD | $32.4 1.03 USD | $8.32B 264.24M USD | 18.08 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $68.3 2.17 USD |
0
|
$8.16B 259.28M USD | $21.54K 684.47 USD | $68.2 2.17 USD | $68.5 2.18 USD | $8.16B 259.28M USD | 16.82 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $106 3.37 USD |
+1.44
|
$7.41B 235.33M USD | $408.62K 12.98K USD | $105.5 3.35 USD | $114 3.62 USD | $7.41B 235.33M USD | 60.57 | $1.75 0.06 USD | |
| Audix Corporation 2459.TW | $64.8 2.06 USD |
+0.31
|
$6.84B 217.43M USD | $27.37K 869.72 USD | $64.4 2.05 USD | $64.8 2.06 USD | $6.84B 217.43M USD | 12.46 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.55 1.03 USD |
+0.15
|
$6.62B 210.34M USD | $48.94K 1.56K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.62B 210.34M USD | 11.70 | $2.78 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $87 2.76 USD |
+0.69
|
$6.35B 201.81M USD | $46K 1.46K USD | $86 2.73 USD | $87.5 2.78 USD | $6.35B 201.81M USD | 13.02 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $149 4.73 USD |
-1.32
|
$6.18B 196.41M USD | $12.82K 407.39 USD | $149 4.73 USD | $151 4.8 USD | $6.18B 196.41M USD | 13.00 | $11.46 0.36 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $102 3.24 USD |
-0.97
|
$5.91B 187.93M USD | $59.46K 1.89K USD | $99.4 3.16 USD | $104.5 3.32 USD | $5.91B 187.93M USD | 0 | -$2.41 -0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.65 1.39 USD |
+1.04
|
$5.62B 178.73M USD | $59.51K 1.89K USD | $43.3 1.38 USD | $43.65 1.39 USD | $5.62B 178.73M USD | 12.61 | $3.46 0.11 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.9 1.24 USD |
+0.13
|
$5.54B 175.98M USD | $59.41K 1.89K USD | $38.85 1.23 USD | $39.25 1.25 USD | $5.54B 175.98M USD | 10.68 | $3.64 0.12 USD | |
| Weblink International Inc. 6776.TW | $55.7 1.77 USD |
0
|
$4.54B 144.39M USD | $26.98K 857.23 USD | $55.5 1.76 USD | $55.8 1.77 USD | $4.54B 144.39M USD | 13.92 | $4 0.13 USD | |
| AVer Information Inc. 3669.TW | $35 1.11 USD |
+0.43
|
$3.25B 103.34M USD | $31.38K 997.04 USD | $34.8 1.11 USD | $35.4 1.12 USD | $3.25B 103.34M USD | 19.12 | $1.83 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $59.2 1.88 USD |
+1.54
|
$2.78B 88.18M USD | $22.4K 711.77 USD | $58.5 1.86 USD | $59.6 1.89 USD | $2.78B 88.18M USD | 28.73 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.8 1.3 USD |
+0.62
|
$2.62B 83.41M USD | $26.6K 845.22 USD | $40.8 1.3 USD | $41.75 1.33 USD | $2.62B 83.41M USD | 11.08 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
-0.79
|
$2.56B 81.24M USD | $114.31K 3.63K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $28.5 0.91 USD |
+4.2
|
$2.37B 75.27M USD | $3.9M 123.97K USD | $26.8 0.85 USD | $29.7 0.94 USD | $2.37B 75.27M USD | 135.71 | $0.21 0.006 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.7 0.85 USD |
0
|
$2.22B 70.42M USD | $22.9K 727.53 USD | $26.5 0.84 USD | $27.1 0.86 USD | $2.22B 70.42M USD | 0 | -$0.85 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.45 0.65 USD |
0
|
$1.98B 62.85M USD | $74.99K 2.38K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.98B 62.85M USD | 35.87 | $0.57 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.9 0.92 USD |
+0.17
|
$1.9B 60.41M USD | $27.34K 868.8 USD | $28.6 0.91 USD | $28.95 0.92 USD | $1.9B 60.41M USD | 0 | -$0.94 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.3 0.65 USD |
+1.5
|
$1.79B 56.93M USD | $46.81K 1.49K USD | $20.1 0.64 USD | $20.55 0.65 USD | $1.79B 56.93M USD | 0 | -$0.82 -0.02 USD | |
| Success Prime Corporation 2496.TW | $74.4 2.36 USD |
+0.95
|
$1.42B 45.15M USD | $17.03K 541.23 USD | $74 2.35 USD | $74.5 2.37 USD | $1.42B 45.15M USD | 10.86 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.95 0.67 USD |
-1.41
|
$1.41B 44.82M USD | $108.61K 3.45K USD | $19.9 0.63 USD | $21.05 0.67 USD | $1.41B 44.82M USD | 0 | -$2.2 -0.06 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.45 0.36 USD |
-1.29
|
$1.39B 44.28M USD | $9.96K 316.48 USD | $11.15 0.35 USD | $11.45 0.36 USD | $1.39B 44.28M USD | 0 | -$2.21 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29 0.92 USD |
+2.29
|
$1.07B 34.09M USD | $12.16K 386.23 USD | $28.35 0.9 USD | $29.85 0.95 USD | $1.07B 34.09M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.5 0.37 USD |
-0.43
|
$925.74M 29.42M USD | $19.92K 632.96 USD | $11.5 0.37 USD | $11.75 0.37 USD | $925.74M 29.42M USD | 0 | -$1.82 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14 0.44 USD |
+1.08
|
$899.68M 28.59M USD | $3.32K 105.59 USD | $13.85 0.44 USD | $14 0.44 USD | $899.68M 28.59M USD | 87.50 | $0.16 0.005 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.59 0.24 USD |
+1.88
|
$876.91M 27.86M USD | $253.92K 8.07K USD | $7.34 0.23 USD | $7.59 0.24 USD | $876.91M 27.86M USD | 0 | -$0.47 -0.01 USD | |
| Avision Inc. 2380.TW | $3.96 0.13 USD |
+10
|
$858.28M 27.27M USD | $388.42K 12.34K USD | $3.96 0.13 USD | $3.96 0.13 USD | $858.28M 27.27M USD | 0 | -$1.95 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $20.35 0.65 USD |
+10
|
$814.17M 25.87M USD | $375.54K 11.93K USD | $20.35 0.65 USD | $20.35 0.65 USD | $814.17M 25.87M USD | 0 | -$6.61 -0.2 USD | |
| Logah Technology Corp. 3593.TW | $8.3 0.26 USD |
+1.1
|
$772.25M 24.54M USD | $30.51K 969.53 USD | $8.18 0.26 USD | $8.35 0.27 USD | $772.25M 24.54M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.75 0.37 USD |
-0.42
|
$732.8M 23.29M USD | $114.5K 3.64K USD | $11.45 0.36 USD | $11.95 0.38 USD | $732.8M 23.29M USD | 0 | -$0.66 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $13.55 0.43 USD |
-1.81
|
$361.33M 11.48M USD | $3K 95.45 USD | $13.55 0.43 USD | $13.8 0.44 USD | $361.33M 11.48M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $12.3 0.39 USD |
+3.36
|
$341.94M 10.87M USD | $30K 953.26 USD | $11.85 0.38 USD | $12.5 0.4 USD | $341.94M 10.87M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.5 0.43 USD |
-2.88
|
$190.79M 6.06M USD | $13K 413.08 USD | $13.25 0.42 USD | $14.35 0.46 USD | $190.79M 6.06M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51 1.62 USD |
0
|
$0 0 USD | $19.6K 622.8 USD | $50.8 1.61 USD | $51 1.62 USD | $0 0 USD | 4.80 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
-0.23
|
$0 0 USD | $6.23K 197.93 USD | $44 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}