Sonuç Sayfası 4 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.65 0.4 USD |
-9.32
|
$1.52B 48.43M USD | $628K 19.95K USD | $12.6 0.4 USD | $13 0.41 USD | $1.52B 48.43M USD | 0 | -$1.21 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.51 0.27 USD |
-9.95
|
$1.43B 45.36M USD | $973.66K 30.94K USD | $8.51 0.27 USD | $8.79 0.28 USD | $1.43B 45.36M USD | 0 | -$0.23 -0.007 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-9.83
|
$1.42B 45.06M USD | $567.37K 18.03K USD | $21.55 0.68 USD | $21.7 0.69 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.23 0.29 USD |
-6.38
|
$1.39B 44.11M USD | $470.14K 14.94K USD | $9.05 0.29 USD | $9.5 0.3 USD | $1.39B 44.11M USD | 230.75 | $0.04 0.001 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.25 0.39 USD |
-9.93
|
$1.38B 43.88M USD | $529.57K 16.83K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.38B 43.88M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.15 0.39 USD |
-9.67
|
$1.35B 42.83M USD | $772.64K 24.55K USD | $12.15 0.39 USD | $12.4 0.39 USD | $1.35B 42.83M USD | 0 | -$0.63 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.75 0.37 USD |
-9.96
|
$1.19B 37.92M USD | $1.18M 37.63K USD | $11.75 0.37 USD | $12 0.38 USD | $1.19B 37.92M USD | 0 | -$0.24 -0.007 USD | |
| Plotech Co.,Ltd 6141.TW | $10.15 0.32 USD |
-9.78
|
$1.15B 36.56M USD | $364.01K 11.57K USD | $10.15 0.32 USD | $10.15 0.32 USD | $1.15B 36.56M USD | 0 | -$8.05 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $12.2 0.39 USD |
-9.96
|
$933.24M 29.65M USD | $275.76K 8.76K USD | $12.2 0.39 USD | $12.4 0.39 USD | $933.24M 29.65M USD | 0 | -$0.06 -0.001 USD | |
| Uniflex Technology Inc. 3321.TW | $6.42 0.2 USD |
+0.94
|
$623.77M 19.82M USD | $127.48K 4.05K USD | $5.73 0.18 USD | $6.43 0.2 USD | $623.77M 19.82M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $10.6 0.34 USD |
+0.95
|
$579.36M 18.41M USD | $56.88K 1.81K USD | $10.4 0.33 USD | $11 0.35 USD | $579.36M 18.41M USD | 0 | -$0.98 -0.03 USD | |
| Digital China Holdings Limited 910861.TW | $4.96 0.16 USD |
-7.29
|
$15.31B 486.35M USD | $47K 1.49K USD | $4.82 0.15 USD | $5.07 0.16 USD | $15.31B 486.35M USD | 0 | -$0.78 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-9.71
|
$10.84B 344.32M USD | $37K 1.18K USD | $125.5 3.99 USD | $125.5 3.99 USD | $10.84B 344.32M USD | 85.37 | $1.47 0.05 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.95 0.95 USD |
-0.5
|
$7.73B 245.77M USD | $215.74K 6.86K USD | $29.8 0.95 USD | $30.5 0.97 USD | $7.73B 245.77M USD | 16.18 | $1.85 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $62.4 1.98 USD |
-6.73
|
$7.45B 236.88M USD | $268K 8.52K USD | $62 1.97 USD | $66.7 2.12 USD | $7.45B 236.88M USD | 15.29 | $4.08 0.13 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
-9.68
|
$7.43B 236.2M USD | $305.27K 9.7K USD | $112 3.56 USD | $115 3.65 USD | $7.43B 236.2M USD | 21.66 | $5.17 0.16 USD | |
| VIA Labs, Inc. 6756.TW | $88.3 2.81 USD |
-9.99
|
$6.16B 195.78M USD | $98.47K 3.13K USD | $88.3 2.81 USD | $88.3 2.81 USD | $6.16B 195.78M USD | 39.59 | $2.23 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $29.8 0.95 USD |
-2.3
|
$6.06B 192.57M USD | $168.66K 5.36K USD | $29.75 0.95 USD | $30.25 0.96 USD | $6.06B 192.57M USD | 9.19 | $3.24 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $83 2.64 USD |
-5.03
|
$6.06B 192.53M USD | $160.4K 5.1K USD | $80.4 2.55 USD | $84.7 2.69 USD | $6.06B 192.53M USD | 13.00 | $6.38 0.2 USD | |
| Audix Corporation 2459.TW | $56 1.78 USD |
-8.2
|
$5.91B 187.9M USD | $142.21K 4.52K USD | $56 1.78 USD | $59.9 1.9 USD | $5.91B 187.9M USD | 10.56 | $5.3 0.17 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $35.1 1.12 USD |
+1.3
|
$5.68B 180.39M USD | $195.44K 6.21K USD | $34.25 1.09 USD | $35.65 1.13 USD | $5.68B 180.39M USD | 13.24 | $2.65 0.08 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $134.5 4.27 USD |
-9.73
|
$5.58B 177.3M USD | $103.19K 3.28K USD | $134.5 4.27 USD | $138 4.38 USD | $5.58B 177.3M USD | 12.09 | $11.12 0.35 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $38.5 1.22 USD |
-9.94
|
$5.57B 177.06M USD | $580.33K 18.44K USD | $38.5 1.22 USD | $39.9 1.27 USD | $5.57B 177.06M USD | 12.37 | $3.11 0.1 USD | |
| Global Lighting Technologies Inc. 4935.TW | $42.6 1.35 USD |
-9.84
|
$5.49B 174.43M USD | $317.67K 10.09K USD | $42.55 1.35 USD | $43.5 1.38 USD | $5.49B 174.43M USD | 10.41 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $36.25 1.15 USD |
-2.82
|
$5.16B 163.99M USD | $199.67K 6.34K USD | $36.1 1.15 USD | $37.3 1.19 USD | $5.16B 163.99M USD | 8.73 | $4.15 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.2 1.79 USD |
-9.94
|
$4.35B 138.35M USD | $172.33K 5.48K USD | $56.2 1.79 USD | $56.2 1.79 USD | $4.35B 138.35M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $46.8 1.49 USD |
-9.65
|
$3.82B 121.32M USD | $275.32K 8.75K USD | $46.65 1.48 USD | $49.65 1.58 USD | $3.82B 121.32M USD | 11.52 | $4.06 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $61 1.94 USD |
-9.9
|
$3.51B 111.66M USD | $96.1K 3.05K USD | $61 1.94 USD | $65 2.07 USD | $3.51B 111.66M USD | 0 | -$3.35 -0.1 USD | |
| Aopen Inc. 3046.TW | $39.95 1.27 USD |
-9.82
|
$3.13B 99.58M USD | $960.79K 30.53K USD | $39.9 1.27 USD | $40.8 1.3 USD | $3.13B 99.58M USD | 10.45 | $3.82 0.12 USD | |
| AVer Information Inc. 3669.TW | $31.8 1.01 USD |
-9.79
|
$2.95B 93.89M USD | $257.42K 8.18K USD | $31.75 1.01 USD | $32.3 1.03 USD | $2.95B 93.89M USD | 15.74 | $2.02 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
-8.11
|
$2.39B 75.96M USD | $43.22K 1.37K USD | $50.1 1.59 USD | $52.5 1.67 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $34 1.08 USD |
-9.69
|
$2.19B 69.51M USD | $130.99K 4.16K USD | $34 1.08 USD | $35 1.11 USD | $2.19B 69.51M USD | 9.16 | $3.71 0.12 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-9.89
|
$2.12B 67.25M USD | $258.14K 8.2K USD | $25.5 0.81 USD | $25.7 0.82 USD | $2.12B 67.25M USD | 231.81 | $0.11 0.003 USD | |
| Silitech Technology Corporation 3311.TW | $29.75 0.95 USD |
-9.16
|
$2.02B 64.28M USD | $167.27K 5.31K USD | $29.7 0.94 USD | $31.95 1.02 USD | $2.02B 64.28M USD | 36.72 | $0.81 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.4 0.84 USD |
-9.9
|
$1.74B 55.19M USD | $175.85K 5.59K USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.74B 55.19M USD | 0 | -$0.96 -0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $15.35 0.49 USD |
-9.97
|
$1.46B 46.24M USD | $438.18K 13.92K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.46B 46.24M USD | 0 | -$1.08 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.3 0.52 USD |
-9.94
|
$1.44B 45.71M USD | $185.04K 5.88K USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.44B 45.71M USD | 0 | -$1.14 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $31.5 1 USD |
-10
|
$1.43B 45.31M USD | $97.19K 3.09K USD | $31.5 1 USD | $31.5 1 USD | $1.43B 45.31M USD | 28.63 | $1.1 0.03 USD | |
| Success Prime Corporation 2496.TW | $71.6 2.28 USD |
-1.65
|
$1.37B 43.46M USD | $81.9K 2.6K USD | $71 2.26 USD | $74 2.35 USD | $1.37B 43.46M USD | 10.22 | $7 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.1 0.35 USD |
-7
|
$1.35B 42.92M USD | $68.77K 2.19K USD | $11.1 0.35 USD | $11.5 0.37 USD | $1.35B 42.92M USD | 0 | -$1.24 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.05 0.54 USD |
-9.79
|
$1.15B 36.48M USD | $84K 2.67K USD | $17.05 0.54 USD | $18.05 0.57 USD | $1.15B 36.48M USD | 0 | -$2.46 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $24.85 0.79 USD |
-9.64
|
$919.45M 29.22M USD | $55.73K 1.77K USD | $24.75 0.79 USD | $24.85 0.79 USD | $919.45M 29.22M USD | 177.50 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.6 0.34 USD |
-9.79
|
$853.29M 27.11M USD | $155.68K 4.95K USD | $10.6 0.34 USD | $11.2 0.36 USD | $853.29M 27.11M USD | 0 | -$1.94 -0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $12.35 0.39 USD |
-9.85
|
$793.65M 25.22M USD | $109.01K 3.46K USD | $12.35 0.39 USD | $12.6 0.4 USD | $793.65M 25.22M USD | 88.21 | $0.14 0.004 USD | |
| Promise Technology, Inc. 3057.TW | $8.15 0.26 USD |
-4.9
|
$755.33M 24M USD | $159.41K 5.07K USD | $8.1 0.26 USD | $8.4 0.27 USD | $755.33M 24M USD | 0 | -$1.64 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.3 0.2 USD |
-9.87
|
$727.87M 23.13M USD | $259.59K 8.25K USD | $6.3 0.2 USD | $6.37 0.2 USD | $727.87M 23.13M USD | 0 | -$0.44 -0.01 USD | |
| Avision Inc. 2380.TW | $3.28 0.1 USD |
-7.87
|
$710.9M 22.59M USD | $41.84K 1.33K USD | $3.24 0.1 USD | $3.28 0.1 USD | $710.9M 22.59M USD | 0 | -$1.94 -0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.8 0.34 USD |
-9.62
|
$673.56M 21.4M USD | $155.1K 4.93K USD | $10.8 0.34 USD | $10.9 0.35 USD | $673.56M 21.4M USD | 0 | -$0.88 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $7 0.22 USD |
-6.27
|
$651.29M 20.7M USD | $64.02K 2.03K USD | $6.73 0.21 USD | $7.45 0.24 USD | $651.29M 20.7M USD | 0 | -$2.19 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14 0.44 USD |
-1.41
|
$560.11M 17.8M USD | $97.88K 3.11K USD | $14 0.44 USD | $14.35 0.46 USD | $560.11M 17.8M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.45 0.49 USD |
-9.65
|
$411.99M 13.09M USD | $41.02K 1.3K USD | $15.45 0.49 USD | $15.9 0.51 USD | $411.99M 13.09M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $13.25 0.42 USD |
+2.32
|
$368.35M 11.7M USD | $7K 222.43 USD | $12.1 0.38 USD | $13.4 0.43 USD | $368.35M 11.7M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
-6.44
|
$195.03M 6.2M USD | $48K 1.53K USD | $13.65 0.43 USD | $15.25 0.48 USD | $195.03M 6.2M USD | 0 | -$1.09 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $49.05 1.56 USD |
+0.41
|
$0 0 USD | $133K 4.23K USD | $48.85 1.55 USD | $49.15 1.56 USD | $0 0 USD | 4.62 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.05 1.34 USD |
+0.12
|
$0 0 USD | $23.51K 746.91 USD | $41.15 1.31 USD | $42.05 1.34 USD | $0 0 USD | 5.63 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}