$3.71T
Toplam piyasa değeri
$199.58B
Toplam hacim
BTC 62.49%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 4 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Chaun-Choung Technology Corporation  6230.TW $128.5 4.08 USD
-1.53
$11.1B 352.55M USD $12K 381.3 USD $128 4.07 USD $130 4.13 USD $11.1B 352.55M USD 713.88 $0.18 0.005 USD
Top Bright Holding Co., Ltd.  8499.TW $240.5 7.64 USD
+5.95
$9.9B 314.59M USD $663K 21.07K USD $230 7.31 USD $240.5 7.64 USD $9.9B 314.59M USD 20.98 $11.46 0.36 USD
GEM Services, Inc.  6525.TW $67 2.13 USD
-0.74
$8.65B 274.73M USD $16K 508.4 USD $67 2.13 USD $67.7 2.15 USD $8.65B 274.73M USD 12.66 $5.29 0.17 USD
Nishoku Technology Inc.  3679.TW $127 4.04 USD
+0.4
$8B 254.32M USD $15.18K 482.38 USD $125.5 3.99 USD $127 4.04 USD $8B 254.32M USD 9.37 $13.54 0.43 USD
Senao International Co.,Ltd.  2450.TW $29.25 0.93 USD
+0.17
$7.55B 240.03M USD $3K 95.33 USD $29.25 0.93 USD $29.25 0.93 USD $7.55B 240.03M USD 16.43 $1.78 0.06 USD
Lintes Technology Co., Ltd.  6715.TW $112 3.56 USD
0
$7.43B 236.2M USD $17K 540.18 USD $110.5 3.51 USD $114.5 3.64 USD $7.43B 236.2M USD 26.47 $4.23 0.13 USD
Aten International Co., Ltd  6277.TW $59.4 1.89 USD
-0.17
$7.1B 225.5M USD $7K 222.43 USD $58.8 1.87 USD $59.4 1.89 USD $7.1B 225.5M USD 14.63 $4.06 0.13 USD
Good Will Instrument Co., Ltd.  2423.TW $45.55 1.45 USD
+0.77
$6.78B 215.42M USD $35.15K 1.12K USD $45.15 1.43 USD $45.6 1.45 USD $6.78B 215.42M USD 18.97 $2.4 0.08 USD
GTM Holdings Corporation  1437.TW $32.75 1.04 USD
-0.61
$6.66B 211.64M USD $6K 190.65 USD $32.75 1.04 USD $33 1.05 USD $6.66B 211.64M USD 11.78 $2.78 0.09 USD
VIA Labs, Inc.  6756.TW $92.3 2.93 USD
+1.43
$6.45B 204.91M USD $19K 603.73 USD $90.5 2.88 USD $92.3 2.93 USD $6.45B 204.91M USD 53.04 $1.74 0.06 USD
Audix Corporation  2459.TW $58.6 1.86 USD
0
$6.19B 196.62M USD $39.59K 1.26K USD $58.5 1.86 USD $58.9 1.87 USD $6.19B 196.62M USD 11.18 $5.24 0.17 USD
TA-I Technology Co., Ltd.  2478.TW $41.7 1.33 USD
0
$6.02B 191.19M USD $1 0.03 USD $41.2 1.31 USD $41.95 1.33 USD $6.02B 191.19M USD 13.76 $3.03 0.1 USD
Heran Co., Ltd.  5283.TW $77.3 2.46 USD
-0.26
$5.64B 179.31M USD $13.52K 429.44 USD $77.3 2.46 USD $77.7 2.47 USD $5.64B 179.31M USD 11.33 $6.82 0.22 USD
Chia Chang Co., Ltd  4942.TW $38.1 1.21 USD
0
$5.42B 172.36M USD $26 0.83 USD $38 1.21 USD $38.3 1.22 USD $5.42B 172.36M USD 10.38 $3.67 0.12 USD
Sonix Technology Co.,Ltd.  5471.TW $32 1.02 USD
+0.79
$5.37B 170.7M USD $4.41K 140.07 USD $31.8 1.01 USD $32 1.02 USD $5.37B 170.7M USD 31.37 $1.02 0.03 USD
Global Lighting Technologies Inc.  4935.TW $38.35 1.22 USD
0
$4.94B 157.03M USD $13K 413.08 USD $38.35 1.22 USD $38.35 1.22 USD $4.94B 157.03M USD 10.95 $3.5 0.11 USD
Weblink International Inc.  6776.TW $58.6 1.86 USD
0
$4.78B 151.91M USD $80.09K 2.54K USD $57.9 1.84 USD $58.6 1.86 USD $4.78B 151.91M USD 14.65 $4 0.13 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.4 1.41 USD
0
$4.56B 144.94M USD $41.13K 1.31K USD $44.1 1.4 USD $44.7 1.42 USD $4.56B 144.94M USD 18.73 $2.37 0.08 USD
Silicon Optronics, Inc.  3530.TW $56.6 1.8 USD
+1.25
$4.39B 139.34M USD $7.03K 223.22 USD $55.4 1.76 USD $57 1.81 USD $4.39B 139.34M USD 0 -$1.01 -0.03 USD
AMPACS Corporation  6743.TW $29.65 0.94 USD
0
$4.37B 138.97M USD $822 26.12 USD $29.6 0.94 USD $30.9 0.98 USD $4.37B 138.97M USD 14.39 $2.06 0.07 USD
Auden Techno Corp.  3138.TW $87 2.76 USD
+0.46
$4.3B 136.69M USD $19K 603.76 USD $87 2.76 USD $87.7 2.79 USD $4.3B 136.69M USD 34.79 $2.5 0.08 USD
Generalplus Technology Inc.  4952.TW $37.95 1.21 USD
+0.13
$4.13B 131.22M USD $5K 158.88 USD $37.95 1.21 USD $37.95 1.21 USD $4.13B 131.22M USD 17.90 $2.12 0.07 USD
Universal Microelectronics Co., Ltd.  2413.TW $18.3 0.58 USD
+7.02
$4.04B 128.36M USD $133.59K 4.24K USD $17.75 0.56 USD $18.4 0.58 USD $4.04B 128.36M USD 0 -$0.36 -0.01 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $65.6 2.08 USD
0
$3.83B 121.62M USD $1K 31.78 USD $65.6 2.08 USD $65.6 2.08 USD $3.83B 121.62M USD 0 -$2.46 -0.07 USD
Polytronics Technology Corp.  6224.TW $44.65 1.42 USD
-0.22
$3.78B 120.09M USD $3.05K 96.98 USD $44.5 1.41 USD $44.65 1.42 USD $3.78B 120.09M USD 19.66 $2.27 0.07 USD
DrayTek Corporation  6216.TW $32.05 1.02 USD
0
$3.06B 97.34M USD $5K 158.88 USD $32.05 1.02 USD $32.15 1.02 USD $3.06B 97.34M USD 12.97 $2.47 0.08 USD
AVer Information Inc.  3669.TW $31.75 1.01 USD
+0.47
$2.95B 93.74M USD $1.02K 32.25 USD $31.75 1.01 USD $31.75 1.01 USD $2.95B 93.74M USD 17.16 $1.85 0.06 USD
Leadtrend Technology Corporation  3588.TW $43.55 1.38 USD
+2.11
$2.63B 83.62M USD $7.13K 226.65 USD $43 1.37 USD $43.6 1.39 USD $2.63B 83.62M USD 21.99 $1.98 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.3 1.22 USD
0
$2.46B 78.3M USD $12.22K 388.36 USD $38 1.21 USD $38.3 1.22 USD $2.46B 78.3M USD 10.35 $3.7 0.12 USD
Unictron Technologies Corporation  6792.TW $51 1.62 USD
-0.39
$2.39B 75.96M USD $3K 95.33 USD $50.8 1.61 USD $51 1.62 USD $2.39B 75.96M USD 24.75 $2.06 0.07 USD
Silitech Technology Corporation  3311.TW $30.3 0.96 USD
0
$2.21B 70.32M USD $4.51K 143.15 USD $30.3 0.96 USD $30.3 0.96 USD $2.21B 70.32M USD 36.07 $0.84 0.03 USD
APCB Inc.  6108.TW $14 0.44 USD
+1.82
$2.2B 69.84M USD $2K 63.55 USD $13.75 0.44 USD $14 0.44 USD $2.2B 69.84M USD 22.95 $0.61 0.02 USD
King Core Electronics Inc.  6155.TW $23 0.73 USD
+0.88
$2.02B 64.18M USD $27K 857.93 USD $22.95 0.73 USD $23.3 0.74 USD $2.02B 64.18M USD 21.49 $1.07 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
0
$2.01B 63.96M USD $31.23K 992.47 USD $24.15 0.77 USD $24.5 0.78 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Powertech Industrial Co., Ltd.  3296.TW $20.3 0.65 USD
+3.31
$1.96B 62.39M USD $8K 254.2 USD $20.2 0.64 USD $20.35 0.65 USD $1.96B 62.39M USD 35.00 $0.58 0.02 USD
Welltend Technology Corporation  3021.TW $16.75 0.53 USD
+0.3
$1.62B 51.5M USD $36.03K 1.14K USD $16.6 0.53 USD $16.75 0.53 USD $1.62B 51.5M USD 69.79 $0.24 0.007 USD
Wha Yu Industrial Co., Ltd.  3419.TW $13 0.41 USD
+2.36
$1.57B 49.77M USD $8.02K 254.71 USD $13 0.41 USD $13 0.41 USD $1.57B 49.77M USD 0 -$1.37 -0.04 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW $15.9 0.51 USD
0
$1.55B 49.21M USD $31K 985.03 USD $15.9 0.51 USD $16.1 0.51 USD $1.55B 49.21M USD 0 -$2.36 -0.07 USD
Success Prime Corporation  2496.TW $70.2 2.23 USD
0
$1.34B 42.61M USD $2K 63.61 USD $70.2 2.23 USD $70.2 2.23 USD $1.34B 42.61M USD 10.23 $6.86 0.22 USD
Concraft Holding Co., Ltd.  4943.TW $10 0.32 USD
+0.1
$1.26B 39.95M USD $3K 95.33 USD $10 0.32 USD $10.15 0.32 USD $1.26B 39.95M USD 0 -$2.18 -0.06 USD
HiTi Digital, Inc.  3494.TW $12.75 0.41 USD
0
$1.21B 38.41M USD $1 0.03 USD $12.4 0.39 USD $12.95 0.41 USD $1.21B 38.41M USD 0 -$1.1 -0.03 USD
Mospec Semiconductor Corp.  2434.TW $29.35 0.93 USD
0
$1.1B 34.98M USD $7.68K 244.07 USD $29.1 0.92 USD $29.65 0.94 USD $1.1B 34.98M USD 0 -$0.8 -0.02 USD
Cheer Time Enterprise Co., Ltd  3229.TW $14.7 0.47 USD
0
$1.04B 32.93M USD $63.34K 2.01K USD $14.55 0.46 USD $15.2 0.48 USD $1.04B 32.93M USD 97.99 $0.15 0.004 USD
Avision Inc.  2380.TW $3.77 0.12 USD
0
$817.1M 25.96M USD $64 2.03 USD $3.77 0.12 USD $3.87 0.12 USD $817.1M 25.96M USD 0 -$2.01 -0.06 USD
Para Light Electronics Co., Ltd.  6226.TW $6.52 0.21 USD
0
$753.29M 23.94M USD $4.01K 127.26 USD $6.52 0.21 USD $6.52 0.21 USD $753.29M 23.94M USD 0 -$0.47 -0.01 USD
HY Electronic (Cayman) Limited  6573.TW $9.3 0.3 USD
-1.27
$748.64M 23.79M USD $1K 31.78 USD $9.3 0.3 USD $9.3 0.3 USD $748.64M 23.79M USD 0 -$1.82 -0.05 USD
Uniflex Technology Inc.  3321.TW $7.28 0.23 USD
+1.82
$707.32M 22.48M USD $14K 444.95 USD $7.15 0.23 USD $7.28 0.23 USD $707.32M 22.48M USD 0 -$2.47 -0.07 USD
Logah Technology Corp.  3593.TW $7.39 0.23 USD
0
$687.58M 21.85M USD $9.5K 301.96 USD $7.39 0.23 USD $7.45 0.24 USD $687.58M 21.85M USD 0 -$2.53 -0.08 USD
Associated Industries China, Inc.  9912.TW $11.9 0.38 USD
0
$650.42M 20.67M USD $2 0.06 USD $11.7 0.37 USD $11.9 0.38 USD $650.42M 20.67M USD 0 -$1.14 -0.03 USD
Inventec Besta Co.,Ltd  8201.TW $10.35 0.33 USD
-3.27
$645.49M 20.51M USD $4K 127.1 USD $10.35 0.33 USD $10.4 0.33 USD $645.49M 20.51M USD 0 -$0.66 -0.02 USD
Lead Data Inc.  2443.TW $3.57 0.11 USD
0
$538.75M 17.12M USD $1.35M 42.97K USD $3.57 0.11 USD $3.57 0.11 USD $538.75M 17.12M USD 3.10 $1.15 0.04 USD
Arima Communications Corp.  8101.TW $15.75 0.5 USD
+8.25
$514.49M 16.35M USD $2K 63.58 USD $15.3 0.49 USD $15.75 0.5 USD $514.49M 16.35M USD 0 -$1.42 -0.04 USD
AIPTEK International Inc.  6225.TW $11 0.35 USD
-1.35
$305.8M 9.72M USD $2K 63.55 USD $11 0.35 USD $11 0.35 USD $305.8M 9.72M USD 0 -$0.27 -0.008 USD
Tecom Co., Ltd.  2321.TW $15.2 0.48 USD
+0.66
$221.42M 7.04M USD $2K 63.55 USD $15.2 0.48 USD $15.2 0.48 USD $221.42M 7.04M USD 0 -$0.95 -0.03 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW $50.3 1.6 USD
+0.2
$0 0 USD $1.01K 32 USD $50.3 1.6 USD $50.3 1.6 USD $0 0 USD 4.74 $10.61 0.34 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $2.01K 63.87 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin