Sonuç Sayfası 4 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onano Industrial Corp. 6405.TW | $26.75 0.85 USD |
-2.01
|
$1.76B 55.93M USD | $124.1K 3.94K USD | $26.5 0.84 USD | $27.35 0.87 USD | $1.76B 55.93M USD | 0 | -$1.05 -0.03 USD | |
| Welltend Technology Corporation 3021.TW | $18.35 0.58 USD |
+1.1
|
$1.76B 55.91M USD | $28.1K 892.89 USD | $18.05 0.57 USD | $18.4 0.58 USD | $1.76B 55.91M USD | 76.45 | $0.24 0.007 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.6 0.56 USD |
+0.86
|
$1.71B 54.47M USD | $37.05K 1.18K USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.71B 54.47M USD | 0 | -$2.36 -0.07 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.1 0.45 USD |
-1.05
|
$1.7B 53.98M USD | $104.88K 3.33K USD | $14.1 0.45 USD | $14.35 0.46 USD | $1.7B 53.98M USD | 0 | -$1.35 -0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
+0.91
|
$1.67B 53.05M USD | $58.84K 1.87K USD | $11 0.35 USD | $11.15 0.35 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.4 0.3 USD |
0
|
$1.58B 50.1M USD | $83.12K 2.64K USD | $9.3 0.3 USD | $9.42 0.3 USD | $1.58B 50.1M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $15.75 0.5 USD |
+0.64
|
$1.49B 47.44M USD | $111.52K 3.54K USD | $15.4 0.49 USD | $15.8 0.5 USD | $1.49B 47.44M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13 0.41 USD |
-0.38
|
$1.47B 46.56M USD | $147.34K 4.68K USD | $12.95 0.41 USD | $13.1 0.42 USD | $1.47B 46.56M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $17.85 0.57 USD |
-3.25
|
$1.37B 43.39M USD | $348.45K 11.07K USD | $17.5 0.56 USD | $18 0.57 USD | $1.37B 43.39M USD | 0 | -$0.02 -0.0006 USD | |
| Plotech Co.,Ltd 6141.TW | $11.8 0.37 USD |
+0.85
|
$1.34B 42.5M USD | $516.24K 16.4K USD | $11.6 0.37 USD | $12 0.38 USD | $1.34B 42.5M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
0
|
$1.33B 42.3M USD | $69.8K 2.22K USD | $12 0.38 USD | $12.15 0.39 USD | $1.33B 42.3M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.5 0.37 USD |
-0.86
|
$1.17B 37.12M USD | $59.1K 1.88K USD | $11.5 0.37 USD | $11.6 0.37 USD | $1.17B 37.12M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12.3 0.39 USD |
-4.28
|
$1.14B 36.22M USD | $607.65K 19.31K USD | $12.05 0.38 USD | $12.7 0.4 USD | $1.14B 36.22M USD | 0 | -$0.71 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.45 0.24 USD |
-1.19
|
$860.74M 27.35M USD | $15.11K 480.25 USD | $7.42 0.24 USD | $7.65 0.24 USD | $860.74M 27.35M USD | 0 | -$0.47 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $21.5 0.68 USD |
-0.69
|
$860.18M 27.33M USD | $100.01K 3.18K USD | $21.3 0.68 USD | $22.1 0.7 USD | $860.18M 27.33M USD | 0 | -$6.61 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.57 0.21 USD |
+1.08
|
$638.34M 20.28M USD | $17.01K 540.37 USD | $6.3 0.2 USD | $6.57 0.21 USD | $638.34M 20.28M USD | 0 | -$2.36 -0.07 USD | |
| AAEON Technology Inc. 6579.TW | $131 4.16 USD |
+2.33
|
$22.2B 705.35M USD | $77.04K 2.45K USD | $128.5 4.08 USD | $131.5 4.18 USD | $22.2B 705.35M USD | 20.72 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.02 0.16 USD |
-3.65
|
$16.6B 527.59M USD | $34.02K 1.08K USD | $4.98 0.16 USD | $5.16 0.16 USD | $16.6B 527.59M USD | 0 | -$0.72 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $133.5 4.24 USD |
+0.38
|
$11.53B 366.27M USD | $29.52K 937.97 USD | $133 4.23 USD | $135.5 4.31 USD | $11.53B 366.27M USD | 702.63 | $0.19 0.006 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
+1.09
|
$8.79B 279.36M USD | $31.31K 995.01 USD | $138 4.38 USD | $139.5 4.43 USD | $8.79B 279.36M USD | 10.41 | $13.39 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.95 1.02 USD |
-0.16
|
$8.25B 262.18M USD | $77.01K 2.45K USD | $31.9 1.01 USD | $32.05 1.02 USD | $8.25B 262.18M USD | 17.94 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-0.8
|
$8.23B 261.5M USD | $12K 381.3 USD | $122.5 3.89 USD | $125 3.97 USD | $8.23B 261.5M USD | 29.31 | $4.23 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $68.1 2.16 USD |
0
|
$8.14B 258.52M USD | $55.37K 1.76K USD | $66.8 2.12 USD | $68.1 2.16 USD | $8.14B 258.52M USD | 16.77 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $111 3.53 USD |
+1.37
|
$7.76B 246.43M USD | $63.19K 2.01K USD | $109 3.46 USD | $112 3.56 USD | $7.76B 246.43M USD | 63.79 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $64.8 2.06 USD |
0
|
$6.84B 217.43M USD | $6.56K 208.41 USD | $64.2 2.04 USD | $64.8 2.06 USD | $6.84B 217.43M USD | 12.46 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $33.45 1.06 USD |
+2.61
|
$6.8B 216.16M USD | $96.01K 3.05K USD | $32.75 1.04 USD | $33.5 1.06 USD | $6.8B 216.16M USD | 12.03 | $2.78 0.09 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $154.5 4.91 USD |
-0.32
|
$6.41B 203.66M USD | $14.19K 451.02 USD | $153.5 4.88 USD | $156.5 4.97 USD | $6.41B 203.66M USD | 13.49 | $11.45 0.36 USD | |
| Heran Co., Ltd. 5283.TW | $87.1 2.77 USD |
-0.23
|
$6.36B 202.04M USD | $7.43K 236 USD | $86.8 2.76 USD | $87.3 2.77 USD | $6.36B 202.04M USD | 13.03 | $6.68 0.21 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $102.5 3.26 USD |
+2.81
|
$5.94B 188.86M USD | $25.07K 796.61 USD | $99.2 3.15 USD | $103 3.27 USD | $5.94B 188.86M USD | 0 | -$2.41 -0.07 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
0
|
$5.52B 175.52M USD | $29.42K 934.83 USD | $38.7 1.23 USD | $39.05 1.24 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $42.7 1.36 USD |
-0.93
|
$5.5B 174.84M USD | $31.32K 995.33 USD | $42.45 1.35 USD | $43.1 1.37 USD | $5.5B 174.84M USD | 12.34 | $3.46 0.11 USD | |
| Weblink International Inc. 6776.TW | $55.6 1.77 USD |
-0.71
|
$4.54B 144.13M USD | $11.5K 365.51 USD | $55.6 1.77 USD | $56 1.78 USD | $4.54B 144.13M USD | 13.90 | $4 0.13 USD | |
| AVer Information Inc. 3669.TW | $35.5 1.13 USD |
+2.31
|
$3.3B 104.82M USD | $26.93K 855.74 USD | $35.25 1.12 USD | $35.6 1.13 USD | $3.3B 104.82M USD | 19.39 | $1.83 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $56.5 1.8 USD |
-0.88
|
$2.65B 84.15M USD | $1.1K 34.98 USD | $56.5 1.8 USD | $56.5 1.8 USD | $2.65B 84.15M USD | 27.42 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.3 1.28 USD |
-0.37
|
$2.59B 82.39M USD | $5.33K 169.27 USD | $40.2 1.28 USD | $40.3 1.28 USD | $2.59B 82.39M USD | 10.95 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $37.1 1.18 USD |
-1.33
|
$2.52B 80.16M USD | $55.48K 1.76K USD | $36.95 1.17 USD | $37.45 1.19 USD | $2.52B 80.16M USD | 41.22 | $0.9 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27.05 0.86 USD |
+0.37
|
$2.25B 71.34M USD | $4K 127.16 USD | $26.55 0.84 USD | $27.1 0.86 USD | $2.25B 71.34M USD | 0 | -$0.85 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
0
|
$1.96B 62.39M USD | $12.46K 396.05 USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.96B 62.39M USD | 35.61 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.8 0.66 USD |
+1.96
|
$1.84B 58.34M USD | $91.01K 2.89K USD | $20.1 0.64 USD | $21.3 0.68 USD | $1.84B 58.34M USD | 0 | -$0.82 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.5 0.87 USD |
-0.36
|
$1.81B 57.49M USD | $19.34K 614.5 USD | $27.4 0.87 USD | $27.8 0.88 USD | $1.81B 57.49M USD | 0 | -$0.94 -0.02 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
0
|
$1.41B 44.91M USD | $17.09K 542.88 USD | $74 2.35 USD | $74.3 2.36 USD | $1.41B 44.91M USD | 10.80 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.35 0.36 USD |
0
|
$1.38B 43.89M USD | $130 4.13 USD | $10.85 0.34 USD | $11.35 0.36 USD | $1.38B 43.89M USD | 0 | -$2.21 -0.07 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.1 0.64 USD |
-2.43
|
$1.35B 43.01M USD | $13K 413.08 USD | $20 0.64 USD | $20.4 0.65 USD | $1.35B 43.01M USD | 0 | -$2.2 -0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $16.9 0.54 USD |
+9.74
|
$1.09B 34.51M USD | $324.07K 10.3K USD | $15.95 0.51 USD | $16.9 0.54 USD | $1.09B 34.51M USD | 105.62 | $0.16 0.005 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.2 0.93 USD |
+0.52
|
$1.08B 34.33M USD | $3K 95.33 USD | $28.7 0.91 USD | $29.2 0.93 USD | $1.08B 34.33M USD | 0 | -$0.82 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.25 0.36 USD |
0
|
$905.62M 28.78M USD | $3K 95.33 USD | $11.25 0.36 USD | $11.25 0.36 USD | $905.62M 28.78M USD | 0 | -$1.82 -0.05 USD | |
| Avision Inc. 2380.TW | $3.87 0.12 USD |
-6.12
|
$838.78M 26.65M USD | $23.23K 738.08 USD | $3.87 0.12 USD | $4.14 0.13 USD | $838.78M 26.65M USD | 0 | -$1.95 -0.06 USD | |
| Logah Technology Corp. 3593.TW | $8.02 0.25 USD |
0
|
$746.2M 23.71M USD | $14K 444.92 USD | $8.02 0.25 USD | $8.02 0.25 USD | $746.2M 23.71M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.75 0.37 USD |
0
|
$732.8M 23.29M USD | $21.25K 675.35 USD | $11.4 0.36 USD | $11.9 0.38 USD | $732.8M 23.29M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
+1.3
|
$636.75M 20.23M USD | $25.37K 805.98 USD | $11.6 0.37 USD | $11.65 0.37 USD | $636.75M 20.23M USD | 0 | -$1.14 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $14.6 0.46 USD |
+9.77
|
$389.33M 12.37M USD | $31.4K 997.68 USD | $13.3 0.42 USD | $14.6 0.46 USD | $389.33M 12.37M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $13.65 0.43 USD |
+6.64
|
$379.47M 12.06M USD | $2K 63.58 USD | $13.2 0.42 USD | $13.65 0.43 USD | $379.47M 12.06M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
-2.47
|
$195.03M 6.2M USD | $33K 1.05K USD | $13.65 0.43 USD | $14.5 0.46 USD | $195.03M 6.2M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
-0.39
|
$0 0 USD | $4K 127.1 USD | $50.9 1.62 USD | $51 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.23
|
$0 0 USD | $37K 1.18K USD | $43.9 1.39 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}