Sonuç Sayfası 4 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Holdings Limited 910861.TW | $5.67 0.18 USD |
+1.8
|
$19.67B 625M USD | $31.1K 988.21 USD | $5.57 0.18 USD | $5.67 0.18 USD | $19.67B 625M USD | 0 | -$0.69 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
+3.98
|
$11.27B 358.04M USD | $114.09K 3.63K USD | $126 4 USD | $132 4.19 USD | $11.27B 358.04M USD | 725.00 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $211.34K 6.72K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| GEM Services, Inc. 6525.TW | $67.5 2.14 USD |
-0.3
|
$8.71B 276.78M USD | $68.88K 2.19K USD | $67.3 2.14 USD | $68.3 2.17 USD | $8.71B 276.78M USD | 12.75 | $5.29 0.17 USD | |
| Nishoku Technology Inc. 3679.TW | $126.5 4.02 USD |
-1.17
|
$7.97B 253.32M USD | $77.51K 2.46K USD | $126 4 USD | $128 4.07 USD | $7.97B 253.32M USD | 9.44 | $13.39 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.2 0.93 USD |
0
|
$7.54B 239.62M USD | $94.73K 3.01K USD | $29.1 0.92 USD | $29.4 0.93 USD | $7.54B 239.62M USD | 16.40 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
+1.36
|
$7.43B 236.2M USD | $27.38K 869.98 USD | $110 3.5 USD | $112.5 3.57 USD | $7.43B 236.2M USD | 26.47 | $4.23 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $59.5 1.89 USD |
-0.34
|
$7.11B 225.88M USD | $105.39K 3.35K USD | $58.8 1.87 USD | $60 1.91 USD | $7.11B 225.88M USD | 14.65 | $4.06 0.13 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $27.04K 859.17 USD | $32.7 1.04 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.2 1.44 USD |
+2.61
|
$6.56B 208.32M USD | $265.32K 8.43K USD | $44.05 1.4 USD | $45.2 1.44 USD | $6.56B 208.32M USD | 18.37 | $2.46 0.08 USD | |
| VIA Labs, Inc. 6756.TW | $91 2.89 USD |
+0.22
|
$6.36B 202.03M USD | $75.04K 2.38K USD | $90.7 2.88 USD | $92.5 2.94 USD | $6.36B 202.03M USD | 52.29 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
-0.85
|
$6.19B 196.62M USD | $39.59K 1.26K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
+1.09
|
$5.95B 189.12M USD | $191.97K 6.1K USD | $41.2 1.31 USD | $41.95 1.33 USD | $5.95B 189.12M USD | 13.62 | $3.06 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
-2.02
|
$5.66B 179.77M USD | $163.74K 5.2K USD | $77.3 2.46 USD | $79.1 2.51 USD | $5.66B 179.77M USD | 11.60 | $6.68 0.21 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
-0.78
|
$5.42B 172.36M USD | $98.2K 3.12K USD | $38 1.21 USD | $38.3 1.22 USD | $5.42B 172.36M USD | 10.46 | $3.64 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.75 1.01 USD |
-1.09
|
$5.33B 169.37M USD | $165.17K 5.25K USD | $31.7 1.01 USD | $32.1 1.02 USD | $5.33B 169.37M USD | 31.43 | $1.01 0.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
-1.03
|
$4.94B 157.03M USD | $19.39K 616 USD | $38.3 1.22 USD | $38.6 1.23 USD | $4.94B 157.03M USD | 11.08 | $3.46 0.11 USD | |
| Weblink International Inc. 6776.TW | $58.6 1.86 USD |
-1.84
|
$4.78B 151.91M USD | $320.62K 10.19K USD | $58 1.84 USD | $60.7 1.93 USD | $4.78B 151.91M USD | 14.65 | $4 0.13 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.4 1.41 USD |
+0.68
|
$4.53B 143.96M USD | $41.13K 1.31K USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.53B 143.96M USD | 18.57 | $2.39 0.08 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
-1.5
|
$4.37B 138.97M USD | $129.93K 4.13K USD | $29.6 0.94 USD | $30.9 0.98 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.9 1.78 USD |
-1.93
|
$4.33B 137.62M USD | $49.99K 1.59K USD | $55.6 1.77 USD | $57.3 1.82 USD | $4.33B 137.62M USD | 0 | -$0.99 -0.03 USD | |
| Auden Techno Corp. 3138.TW | $86.6 2.75 USD |
+0.58
|
$4.26B 135.28M USD | $96.45K 3.06K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.26B 135.28M USD | 34.50 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $37.9 1.2 USD |
-0.26
|
$4.12B 131.05M USD | $83.34K 2.65K USD | $37.8 1.2 USD | $38.05 1.21 USD | $4.12B 131.05M USD | 17.96 | $2.11 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $65.6 2.08 USD |
-2.09
|
$3.83B 121.62M USD | $77.71K 2.47K USD | $65.5 2.08 USD | $71 2.26 USD | $3.83B 121.62M USD | 0 | -$2.41 -0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $44.75 1.42 USD |
0
|
$3.79B 120.36M USD | $45.62K 1.45K USD | $44.65 1.42 USD | $45 1.43 USD | $3.79B 120.36M USD | 19.71 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.1 0.54 USD |
-0.58
|
$3.77B 119.94M USD | $51.05K 1.62K USD | $17.05 0.54 USD | $17.25 0.55 USD | $3.77B 119.94M USD | 0 | -$0.36 -0.01 USD | |
| DrayTek Corporation 6216.TW | $32.05 1.02 USD |
+1.58
|
$3.06B 97.34M USD | $151.96K 4.83K USD | $31.6 1 USD | $32.2 1.02 USD | $3.06B 97.34M USD | 12.97 | $2.47 0.08 USD | |
| AVer Information Inc. 3669.TW | $31.6 1 USD |
-1.25
|
$2.94B 93.3M USD | $14.59K 463.47 USD | $31.6 1 USD | $31.75 1.01 USD | $2.94B 93.3M USD | 17.26 | $1.83 0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $42.65 1.36 USD |
-4.8
|
$2.58B 81.89M USD | $176.87K 5.62K USD | $42.55 1.35 USD | $43.35 1.38 USD | $2.58B 81.89M USD | 22.21 | $1.92 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.3 1.22 USD |
-0.52
|
$2.46B 78.3M USD | $4.22K 134.19 USD | $38.3 1.22 USD | $38.7 1.23 USD | $2.46B 78.3M USD | 10.40 | $3.68 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $51.2 1.63 USD |
+0.79
|
$2.4B 76.26M USD | $4.18K 132.82 USD | $50.8 1.61 USD | $51.2 1.63 USD | $2.4B 76.26M USD | 24.85 | $2.06 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $30.3 0.96 USD |
+0.83
|
$2.19B 69.74M USD | $88.43K 2.81K USD | $30.05 0.95 USD | $30.6 0.97 USD | $2.19B 69.74M USD | 36.07 | $0.84 0.03 USD | |
| APCB Inc. 6108.TW | $13.75 0.44 USD |
-0.72
|
$2.16B 68.59M USD | $57.49K 1.83K USD | $13.75 0.44 USD | $13.85 0.44 USD | $2.16B 68.59M USD | 22.54 | $0.61 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.25 0.77 USD |
-2.02
|
$2.01B 63.96M USD | $31.23K 992.47 USD | $24.15 0.77 USD | $24.5 0.78 USD | $2.01B 63.96M USD | 0 | -$0.85 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
+0.88
|
$2B 63.62M USD | $14.1K 448.03 USD | $22.5 0.71 USD | $22.9 0.73 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.65 0.62 USD |
-2.48
|
$1.9B 60.39M USD | $287.2K 9.13K USD | $19.2 0.61 USD | $20.45 0.65 USD | $1.9B 60.39M USD | 34.47 | $0.57 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.9 0.51 USD |
-1.24
|
$1.55B 49.21M USD | $31K 985.03 USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.55B 49.21M USD | 0 | -$2.36 -0.07 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.7 0.4 USD |
-1.17
|
$1.53B 48.62M USD | $56.02K 1.78K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.53B 48.62M USD | 0 | -$1.35 -0.04 USD | |
| Success Prime Corporation 2496.TW | $70.2 2.23 USD |
-0.14
|
$1.34B 42.61M USD | $50.76K 1.61K USD | $69.8 2.22 USD | $70.8 2.25 USD | $1.34B 42.61M USD | 10.24 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.99 0.32 USD |
+1.32
|
$1.24B 39.39M USD | $3.64K 115.63 USD | $9.65 0.31 USD | $9.99 0.32 USD | $1.24B 39.39M USD | 0 | -$2.21 -0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $12.75 0.41 USD |
0
|
$1.21B 38.41M USD | $107.64K 3.42K USD | $12.4 0.39 USD | $12.95 0.41 USD | $1.21B 38.41M USD | 0 | -$1.1 -0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.35 0.93 USD |
+1.38
|
$1.09B 34.51M USD | $7.68K 244.07 USD | $29.1 0.92 USD | $29.65 0.94 USD | $1.09B 34.51M USD | 0 | -$0.81 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.7 0.47 USD |
+9.7
|
$944.67M 30.02M USD | $109.34K 3.47K USD | $13.9 0.44 USD | $14.7 0.47 USD | $944.67M 30.02M USD | 91.87 | $0.16 0.005 USD | |
| Avision Inc. 2380.TW | $3.77 0.12 USD |
-2.84
|
$817.1M 25.96M USD | $44.16K 1.4K USD | $3.77 0.12 USD | $3.87 0.12 USD | $817.1M 25.96M USD | 0 | -$1.95 -0.06 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.42 0.3 USD |
-0.63
|
$758.3M 24.1M USD | $19K 603.73 USD | $9.32 0.3 USD | $9.42 0.3 USD | $758.3M 24.1M USD | 0 | -$1.82 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.52 0.21 USD |
-1.21
|
$753.29M 23.94M USD | $77.25K 2.45K USD | $6.5 0.21 USD | $6.71 0.21 USD | $753.29M 23.94M USD | 0 | -$0.47 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $7.15 0.23 USD |
-4.54
|
$694.69M 22.07M USD | $179.01K 5.69K USD | $7 0.22 USD | $7.49 0.24 USD | $694.69M 22.07M USD | 0 | -$2.36 -0.07 USD | |
| Logah Technology Corp. 3593.TW | $7.39 0.23 USD |
-1.07
|
$687.58M 21.85M USD | $9.5K 301.96 USD | $7.39 0.23 USD | $7.45 0.24 USD | $687.58M 21.85M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.7 0.34 USD |
+0.94
|
$667.32M 21.2M USD | $9K 286.04 USD | $10.45 0.33 USD | $10.7 0.34 USD | $667.32M 21.2M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.9 0.38 USD |
-0.42
|
$650.42M 20.67M USD | $7.57K 240.51 USD | $11.7 0.37 USD | $11.9 0.38 USD | $650.42M 20.67M USD | 0 | -$1.14 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $14.55 0.46 USD |
+1.04
|
$475.29M 15.1M USD | $11K 349.62 USD | $13.9 0.44 USD | $14.65 0.47 USD | $475.29M 15.1M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.15 0.35 USD |
-7.47
|
$309.97M 9.85M USD | $131.09K 4.17K USD | $10.85 0.34 USD | $11.7 0.37 USD | $309.97M 9.85M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $15.1 0.48 USD |
+3.07
|
$213.41M 6.78M USD | $4K 127.1 USD | $14.55 0.46 USD | $15.1 0.48 USD | $213.41M 6.78M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.2 1.6 USD |
0
|
$0 0 USD | $21.43K 680.82 USD | $50.2 1.6 USD | $50.3 1.6 USD | $0 0 USD | 4.73 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.5 1.35 USD |
-0.23
|
$0 0 USD | $7.76K 246.61 USD | $42.4 1.35 USD | $42.5 1.35 USD | $0 0 USD | 5.69 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}