$3.69T
Toplam piyasa değeri
$177.9B
Toplam hacim
BTC 62.56%     ETH 9.69%
Baskınlığı

Sonuç Sayfası 4 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital China Holdings Limited  910861.TW $5.67 0.18 USD
+1.8
$19.67B 625M USD $31.1K 988.21 USD $5.57 0.18 USD $5.67 0.18 USD $19.67B 625M USD 0 -$0.69 -0.02 USD
Nidec Chaun-Choung Technology Corporation  6230.TW $130.5 4.15 USD
+3.98
$11.27B 358.04M USD $114.09K 3.63K USD $126 4 USD $132 4.19 USD $11.27B 358.04M USD 725.00 $0.18 0.005 USD
Top Bright Holding Co., Ltd.  8499.TW $227 7.21 USD
+9.93
$9.34B 296.93M USD $211.34K 6.72K USD $227 7.21 USD $227 7.21 USD $9.34B 296.93M USD 19.80 $11.46 0.36 USD
GEM Services, Inc.  6525.TW $67.5 2.14 USD
-0.3
$8.71B 276.78M USD $68.88K 2.19K USD $67.3 2.14 USD $68.3 2.17 USD $8.71B 276.78M USD 12.75 $5.29 0.17 USD
Nishoku Technology Inc.  3679.TW $126.5 4.02 USD
-1.17
$7.97B 253.32M USD $77.51K 2.46K USD $126 4 USD $128 4.07 USD $7.97B 253.32M USD 9.44 $13.39 0.43 USD
Senao International Co.,Ltd.  2450.TW $29.2 0.93 USD
0
$7.54B 239.62M USD $94.73K 3.01K USD $29.1 0.92 USD $29.4 0.93 USD $7.54B 239.62M USD 16.40 $1.78 0.06 USD
Lintes Technology Co., Ltd.  6715.TW $112 3.56 USD
+1.36
$7.43B 236.2M USD $27.38K 869.98 USD $110 3.5 USD $112.5 3.57 USD $7.43B 236.2M USD 26.47 $4.23 0.13 USD
Aten International Co., Ltd  6277.TW $59.5 1.89 USD
-0.34
$7.11B 225.88M USD $105.39K 3.35K USD $58.8 1.87 USD $60 1.91 USD $7.11B 225.88M USD 14.65 $4.06 0.13 USD
GTM Holdings Corporation  1437.TW $32.95 1.05 USD
0
$6.7B 212.93M USD $27.04K 859.17 USD $32.7 1.04 USD $32.95 1.05 USD $6.7B 212.93M USD 11.85 $2.78 0.09 USD
Good Will Instrument Co., Ltd.  2423.TW $45.2 1.44 USD
+2.61
$6.56B 208.32M USD $265.32K 8.43K USD $44.05 1.4 USD $45.2 1.44 USD $6.56B 208.32M USD 18.37 $2.46 0.08 USD
VIA Labs, Inc.  6756.TW $91 2.89 USD
+0.22
$6.36B 202.03M USD $75.04K 2.38K USD $90.7 2.88 USD $92.5 2.94 USD $6.36B 202.03M USD 52.29 $1.74 0.06 USD
Audix Corporation  2459.TW $58.6 1.86 USD
-0.85
$6.19B 196.62M USD $39.59K 1.26K USD $58.5 1.86 USD $58.9 1.87 USD $6.19B 196.62M USD 11.26 $5.2 0.17 USD
TA-I Technology Co., Ltd.  2478.TW $41.7 1.33 USD
+1.09
$5.95B 189.12M USD $191.97K 6.1K USD $41.2 1.31 USD $41.95 1.33 USD $5.95B 189.12M USD 13.62 $3.06 0.1 USD
Heran Co., Ltd.  5283.TW $77.5 2.46 USD
-2.02
$5.66B 179.77M USD $163.74K 5.2K USD $77.3 2.46 USD $79.1 2.51 USD $5.66B 179.77M USD 11.60 $6.68 0.21 USD
Chia Chang Co., Ltd  4942.TW $38.1 1.21 USD
-0.78
$5.42B 172.36M USD $98.2K 3.12K USD $38 1.21 USD $38.3 1.22 USD $5.42B 172.36M USD 10.46 $3.64 0.12 USD
Sonix Technology Co.,Ltd.  5471.TW $31.75 1.01 USD
-1.09
$5.33B 169.37M USD $165.17K 5.25K USD $31.7 1.01 USD $32.1 1.02 USD $5.33B 169.37M USD 31.43 $1.01 0.03 USD
Global Lighting Technologies Inc.  4935.TW $38.35 1.22 USD
-1.03
$4.94B 157.03M USD $19.39K 616 USD $38.3 1.22 USD $38.6 1.23 USD $4.94B 157.03M USD 11.08 $3.46 0.11 USD
Weblink International Inc.  6776.TW $58.6 1.86 USD
-1.84
$4.78B 151.91M USD $320.62K 10.19K USD $58 1.84 USD $60.7 1.93 USD $4.78B 151.91M USD 14.65 $4 0.13 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.4 1.41 USD
+0.68
$4.53B 143.96M USD $41.13K 1.31K USD $44.1 1.4 USD $44.7 1.42 USD $4.53B 143.96M USD 18.57 $2.39 0.08 USD
AMPACS Corporation  6743.TW $29.65 0.94 USD
-1.5
$4.37B 138.97M USD $129.93K 4.13K USD $29.6 0.94 USD $30.9 0.98 USD $4.37B 138.97M USD 14.39 $2.06 0.07 USD
Silicon Optronics, Inc.  3530.TW $55.9 1.78 USD
-1.93
$4.33B 137.62M USD $49.99K 1.59K USD $55.6 1.77 USD $57.3 1.82 USD $4.33B 137.62M USD 0 -$0.99 -0.03 USD
Auden Techno Corp.  3138.TW $86.6 2.75 USD
+0.58
$4.26B 135.28M USD $96.45K 3.06K USD $85.6 2.72 USD $87.7 2.79 USD $4.26B 135.28M USD 34.50 $2.51 0.08 USD
Generalplus Technology Inc.  4952.TW $37.9 1.2 USD
-0.26
$4.12B 131.05M USD $83.34K 2.65K USD $37.8 1.2 USD $38.05 1.21 USD $4.12B 131.05M USD 17.96 $2.11 0.07 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $65.6 2.08 USD
-2.09
$3.83B 121.62M USD $77.71K 2.47K USD $65.5 2.08 USD $71 2.26 USD $3.83B 121.62M USD 0 -$2.41 -0.07 USD
Polytronics Technology Corp.  6224.TW $44.75 1.42 USD
0
$3.79B 120.36M USD $45.62K 1.45K USD $44.65 1.42 USD $45 1.43 USD $3.79B 120.36M USD 19.71 $2.27 0.07 USD
Universal Microelectronics Co., Ltd.  2413.TW $17.1 0.54 USD
-0.58
$3.77B 119.94M USD $51.05K 1.62K USD $17.05 0.54 USD $17.25 0.55 USD $3.77B 119.94M USD 0 -$0.36 -0.01 USD
DrayTek Corporation  6216.TW $32.05 1.02 USD
+1.58
$3.06B 97.34M USD $151.96K 4.83K USD $31.6 1 USD $32.2 1.02 USD $3.06B 97.34M USD 12.97 $2.47 0.08 USD
AVer Information Inc.  3669.TW $31.6 1 USD
-1.25
$2.94B 93.3M USD $14.59K 463.47 USD $31.6 1 USD $31.75 1.01 USD $2.94B 93.3M USD 17.26 $1.83 0.06 USD
Leadtrend Technology Corporation  3588.TW $42.65 1.36 USD
-4.8
$2.58B 81.89M USD $176.87K 5.62K USD $42.55 1.35 USD $43.35 1.38 USD $2.58B 81.89M USD 22.21 $1.92 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.3 1.22 USD
-0.52
$2.46B 78.3M USD $4.22K 134.19 USD $38.3 1.22 USD $38.7 1.23 USD $2.46B 78.3M USD 10.40 $3.68 0.12 USD
Unictron Technologies Corporation  6792.TW $51.2 1.63 USD
+0.79
$2.4B 76.26M USD $4.18K 132.82 USD $50.8 1.61 USD $51.2 1.63 USD $2.4B 76.26M USD 24.85 $2.06 0.07 USD
Silitech Technology Corporation  3311.TW $30.3 0.96 USD
+0.83
$2.19B 69.74M USD $88.43K 2.81K USD $30.05 0.95 USD $30.6 0.97 USD $2.19B 69.74M USD 36.07 $0.84 0.03 USD
APCB Inc.  6108.TW $13.75 0.44 USD
-0.72
$2.16B 68.59M USD $57.49K 1.83K USD $13.75 0.44 USD $13.85 0.44 USD $2.16B 68.59M USD 22.54 $0.61 0.02 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
-2.02
$2.01B 63.96M USD $31.23K 992.47 USD $24.15 0.77 USD $24.5 0.78 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
King Core Electronics Inc.  6155.TW $22.8 0.72 USD
+0.88
$2B 63.62M USD $14.1K 448.03 USD $22.5 0.71 USD $22.9 0.73 USD $2B 63.62M USD 21.30 $1.07 0.03 USD
Powertech Industrial Co., Ltd.  3296.TW $19.65 0.62 USD
-2.48
$1.9B 60.39M USD $287.2K 9.13K USD $19.2 0.61 USD $20.45 0.65 USD $1.9B 60.39M USD 34.47 $0.57 0.02 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW $15.9 0.51 USD
-1.24
$1.55B 49.21M USD $31K 985.03 USD $15.9 0.51 USD $16.1 0.51 USD $1.55B 49.21M USD 0 -$2.36 -0.07 USD
Wha Yu Industrial Co., Ltd.  3419.TW $12.7 0.4 USD
-1.17
$1.53B 48.62M USD $56.02K 1.78K USD $12.7 0.4 USD $13.05 0.41 USD $1.53B 48.62M USD 0 -$1.35 -0.04 USD
Success Prime Corporation  2496.TW $70.2 2.23 USD
-0.14
$1.34B 42.61M USD $50.76K 1.61K USD $69.8 2.22 USD $70.8 2.25 USD $1.34B 42.61M USD 10.24 $6.85 0.22 USD
Concraft Holding Co., Ltd.  4943.TW $9.99 0.32 USD
+1.32
$1.24B 39.39M USD $3.64K 115.63 USD $9.65 0.31 USD $9.99 0.32 USD $1.24B 39.39M USD 0 -$2.21 -0.07 USD
HiTi Digital, Inc.  3494.TW $12.75 0.41 USD
0
$1.21B 38.41M USD $107.64K 3.42K USD $12.4 0.39 USD $12.95 0.41 USD $1.21B 38.41M USD 0 -$1.1 -0.03 USD
Mospec Semiconductor Corp.  2434.TW $29.35 0.93 USD
+1.38
$1.09B 34.51M USD $7.68K 244.07 USD $29.1 0.92 USD $29.65 0.94 USD $1.09B 34.51M USD 0 -$0.81 -0.02 USD
Cheer Time Enterprise Co., Ltd  3229.TW $14.7 0.47 USD
+9.7
$944.67M 30.02M USD $109.34K 3.47K USD $13.9 0.44 USD $14.7 0.47 USD $944.67M 30.02M USD 91.87 $0.16 0.005 USD
Avision Inc.  2380.TW $3.77 0.12 USD
-2.84
$817.1M 25.96M USD $44.16K 1.4K USD $3.77 0.12 USD $3.87 0.12 USD $817.1M 25.96M USD 0 -$1.95 -0.06 USD
HY Electronic (Cayman) Limited  6573.TW $9.42 0.3 USD
-0.63
$758.3M 24.1M USD $19K 603.73 USD $9.32 0.3 USD $9.42 0.3 USD $758.3M 24.1M USD 0 -$1.82 -0.05 USD
Para Light Electronics Co., Ltd.  6226.TW $6.52 0.21 USD
-1.21
$753.29M 23.94M USD $77.25K 2.45K USD $6.5 0.21 USD $6.71 0.21 USD $753.29M 23.94M USD 0 -$0.47 -0.01 USD
Uniflex Technology Inc.  3321.TW $7.15 0.23 USD
-4.54
$694.69M 22.07M USD $179.01K 5.69K USD $7 0.22 USD $7.49 0.24 USD $694.69M 22.07M USD 0 -$2.36 -0.07 USD
Logah Technology Corp.  3593.TW $7.39 0.23 USD
-1.07
$687.58M 21.85M USD $9.5K 301.96 USD $7.39 0.23 USD $7.45 0.24 USD $687.58M 21.85M USD 0 -$2.5 -0.07 USD
Inventec Besta Co.,Ltd  8201.TW $10.7 0.34 USD
+0.94
$667.32M 21.2M USD $9K 286.04 USD $10.45 0.33 USD $10.7 0.34 USD $667.32M 21.2M USD 0 -$0.66 -0.02 USD
Associated Industries China, Inc.  9912.TW $11.9 0.38 USD
-0.42
$650.42M 20.67M USD $7.57K 240.51 USD $11.7 0.37 USD $11.9 0.38 USD $650.42M 20.67M USD 0 -$1.14 -0.03 USD
Lead Data Inc.  2443.TW $3.57 0.11 USD
0
$538.75M 17.12M USD $1.35M 42.97K USD $3.57 0.11 USD $3.57 0.11 USD $538.75M 17.12M USD 3.10 $1.15 0.04 USD
Arima Communications Corp.  8101.TW $14.55 0.46 USD
+1.04
$475.29M 15.1M USD $11K 349.62 USD $13.9 0.44 USD $14.65 0.47 USD $475.29M 15.1M USD 0 -$1.42 -0.04 USD
AIPTEK International Inc.  6225.TW $11.15 0.35 USD
-7.47
$309.97M 9.85M USD $131.09K 4.17K USD $10.85 0.34 USD $11.7 0.37 USD $309.97M 9.85M USD 0 -$0.27 -0.008 USD
Tecom Co., Ltd.  2321.TW $15.1 0.48 USD
+3.07
$213.41M 6.78M USD $4K 127.1 USD $14.55 0.46 USD $15.1 0.48 USD $213.41M 6.78M USD 0 -$0.98 -0.03 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW $50.2 1.6 USD
0
$0 0 USD $21.43K 680.82 USD $50.2 1.6 USD $50.3 1.6 USD $0 0 USD 4.73 $10.61 0.34 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.5 1.35 USD
-0.23
$0 0 USD $7.76K 246.61 USD $42.4 1.35 USD $42.5 1.35 USD $0 0 USD 5.69 $7.46 0.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin