Result Page 4 for Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (358)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (69)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plotech Co.,Ltd 6141.TW | $11.2 0.36 USD |
-0.44
|
$1.38B 43.93M USD | $44K 1.4K USD | $11.15 0.35 USD | $11.3 0.36 USD | $1.38B 43.93M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
0
|
$1.2B 38.24M USD | $329.12K 10.46K USD | $10.8 0.34 USD | $11 0.35 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.2 0.48 USD |
0
|
$1.16B 36.95M USD | $94.66K 3.01K USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
0
|
$1.14B 36.31M USD | $184.35K 5.86K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.25 0.48 USD |
0
|
$624.13M 19.83M USD | $2 0.06 USD | $15.25 0.48 USD | $15.55 0.49 USD | $624.13M 19.83M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $9.85 0.31 USD |
0
|
$594.21M 18.88M USD | $262.87K 8.35K USD | $9.52 0.3 USD | $10 0.32 USD | $594.21M 18.88M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $120.5 3.83 USD |
+0.84
|
$20.42B 648.81M USD | $3.01K 95.71 USD | $120.5 3.83 USD | $120.5 3.83 USD | $20.42B 648.81M USD | 19.06 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.54 0.18 USD |
0
|
$18.67B 593.34M USD | $27.55K 875.41 USD | $5.48 0.17 USD | $5.55 0.18 USD | $18.67B 593.34M USD | 0 | -$0.69 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $124.5 3.96 USD |
0
|
$10.88B 345.69M USD | $5 0.16 USD | $122.5 3.89 USD | $128 4.07 USD | $10.88B 345.69M USD | 732.35 | $0.17 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $206.5 6.56 USD |
+9.84
|
$8.5B 270.11M USD | $152.36K 4.84K USD | $206.5 6.56 USD | $206.5 6.56 USD | $8.5B 270.11M USD | 18.00 | $11.47 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $126 4 USD |
0
|
$7.94B 252.32M USD | $53.59K 1.7K USD | $126 4 USD | $127.5 4.05 USD | $7.94B 252.32M USD | 9.41 | $13.39 0.43 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $110 3.5 USD |
-1.35
|
$7.63B 242.38M USD | $26K 826.16 USD | $110 3.5 USD | $110.5 3.51 USD | $7.63B 242.38M USD | 26.00 | $4.23 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $59 1.87 USD |
0
|
$7.08B 225.12M USD | $48.25K 1.53K USD | $58.5 1.86 USD | $59.1 1.88 USD | $7.08B 225.12M USD | 14.53 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $91.7 2.91 USD |
+0.66
|
$6.72B 213.64M USD | $8.2K 260.56 USD | $90 2.86 USD | $91.7 2.91 USD | $6.72B 213.64M USD | 52.70 | $1.74 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $17.96K 570.75 USD | $32.5 1.03 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.7 1.39 USD |
0
|
$6.34B 201.41M USD | $7K 222.43 USD | $43.3 1.38 USD | $43.7 1.39 USD | $6.34B 201.41M USD | 17.76 | $2.46 0.08 USD | |
| Audix Corporation 2459.TW | $58.4 1.86 USD |
-0.34
|
$6.17B 195.95M USD | $4K 127.1 USD | $58.3 1.85 USD | $58.6 1.86 USD | $6.17B 195.95M USD | 11.23 | $5.2 0.17 USD | |
| Heran Co., Ltd. 5283.TW | $79.3 2.52 USD |
0
|
$5.79B 183.94M USD | $46.43K 1.48K USD | $79.1 2.51 USD | $79.6 2.53 USD | $5.79B 183.94M USD | 11.87 | $6.68 0.21 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $18.35K 583.2 USD | $38.4 1.22 USD | $38.55 1.22 USD | $5.47B 173.94M USD | 10.56 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.5 1.22 USD |
+1.05
|
$4.96B 157.65M USD | $11K 349.53 USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.96B 157.65M USD | 11.12 | $3.46 0.11 USD | |
| Weblink International Inc. 6776.TW | $58.8 1.87 USD |
0
|
$4.89B 155.54M USD | $27K 858 USD | $58.8 1.87 USD | $59.5 1.89 USD | $4.89B 155.54M USD | 14.69 | $4 0.13 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.2 1.4 USD |
0
|
$4.51B 143.31M USD | $8K 254.2 USD | $44.2 1.4 USD | $44.85 1.43 USD | $4.51B 143.31M USD | 18.49 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.4 1.79 USD |
-1.4
|
$4.37B 138.85M USD | $5K 158.88 USD | $56.4 1.79 USD | $57 1.81 USD | $4.37B 138.85M USD | 0 | -$0.99 -0.03 USD | |
| Auden Techno Corp. 3138.TW | $87 2.76 USD |
+1.87
|
$4.28B 135.9M USD | $32K 1.02K USD | $87 2.76 USD | $87 2.76 USD | $4.28B 135.9M USD | 34.66 | $2.51 0.08 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $71.7 2.28 USD |
-0.42
|
$4.18B 132.93M USD | $8K 254.2 USD | $70.5 2.24 USD | $72 2.29 USD | $4.18B 132.93M USD | 0 | -$2.41 -0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $37.55 1.19 USD |
-0.66
|
$4.09B 129.84M USD | $44.32K 1.41K USD | $37.5 1.19 USD | $38.2 1.21 USD | $4.09B 129.84M USD | 17.79 | $2.11 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $44.4 1.41 USD |
0
|
$3.87B 122.87M USD | $2 0.06 USD | $44.3 1.41 USD | $45.2 1.44 USD | $3.87B 122.87M USD | 19.55 | $2.27 0.07 USD | |
| AVer Information Inc. 3669.TW | $32 1.02 USD |
0
|
$2.97B 94.48M USD | $5 0.16 USD | $31.65 1.01 USD | $32.25 1.02 USD | $2.97B 94.48M USD | 17.48 | $1.83 0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $45 1.43 USD |
0
|
$2.72B 86.4M USD | $11.02K 350.13 USD | $44.7 1.42 USD | $45 1.43 USD | $2.72B 86.4M USD | 22.95 | $1.96 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38 1.21 USD |
0
|
$2.44B 77.69M USD | $30.2K 959.65 USD | $37.05 1.18 USD | $38 1.21 USD | $2.44B 77.69M USD | 10.32 | $3.68 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $50.2 1.6 USD |
-0.4
|
$2.36B 75.07M USD | $26K 826.19 USD | $49.5 1.57 USD | $50.6 1.61 USD | $2.36B 75.07M USD | 24.36 | $2.06 0.07 USD | |
| APCB Inc. 6108.TW | $14.1 0.45 USD |
+1.44
|
$2.25B 71.35M USD | $6K 190.72 USD | $14 0.44 USD | $14.1 0.45 USD | $2.25B 71.35M USD | 23.11 | $0.61 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $25.1 0.8 USD |
+3.09
|
$2.22B 70.4M USD | $2.44M 77.68K USD | $24.75 0.79 USD | $25.85 0.82 USD | $2.22B 70.4M USD | 0 | -$0.82 -0.02 USD | |
| Silitech Technology Corporation 3311.TW | $30.05 0.95 USD |
+0.33
|
$2.18B 69.16M USD | $11.1K 352.74 USD | $30 0.95 USD | $30.2 0.96 USD | $2.18B 69.16M USD | 35.77 | $0.84 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.6 0.78 USD |
0
|
$2.04B 64.88M USD | $3K 95.33 USD | $24.6 0.78 USD | $24.6 0.78 USD | $2.04B 64.88M USD | 0 | -$0.85 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
0
|
$2B 63.62M USD | $16.17K 513.9 USD | $22.35 0.71 USD | $22.95 0.73 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.1 0.64 USD |
+0.25
|
$1.94B 61.78M USD | $3K 95.36 USD | $20.05 0.64 USD | $20.1 0.64 USD | $1.94B 61.78M USD | 35.26 | $0.57 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.85 0.5 USD |
0
|
$1.56B 49.52M USD | $46K 1.46K USD | $15.5 0.49 USD | $15.85 0.5 USD | $1.56B 49.52M USD | 0 | -$2.36 -0.07 USD | |
| Success Prime Corporation 2496.TW | $70.5 2.24 USD |
-0.14
|
$1.35B 42.79M USD | $11K 349.53 USD | $70 2.22 USD | $70.5 2.24 USD | $1.35B 42.79M USD | 10.29 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.05 0.32 USD |
0
|
$1.25B 39.63M USD | $22.17K 704.33 USD | $9.82 0.31 USD | $10.75 0.34 USD | $1.25B 39.63M USD | 0 | -$2.21 -0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $13 0.41 USD |
+1.96
|
$1.23B 39.16M USD | $2.35K 74.67 USD | $12.75 0.41 USD | $13 0.41 USD | $1.23B 39.16M USD | 0 | -$1.1 -0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.4 0.93 USD |
0
|
$1.09B 34.57M USD | $4.02K 127.58 USD | $29.4 0.93 USD | $29.5 0.94 USD | $1.09B 34.57M USD | 0 | -$0.81 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.8 0.44 USD |
0
|
$886.83M 28.18M USD | $19K 603.73 USD | $13.6 0.43 USD | $13.8 0.44 USD | $886.83M 28.18M USD | 86.25 | $0.16 0.005 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.69 0.21 USD |
0
|
$789.11M 25.07M USD | $1 0.03 USD | $6.48 0.21 USD | $6.85 0.22 USD | $789.11M 25.07M USD | 0 | -$0.47 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.69 0.31 USD |
+3.09
|
$785.85M 24.97M USD | $1K 31.78 USD | $9.69 0.31 USD | $9.69 0.31 USD | $785.85M 24.97M USD | 0 | -$1.82 -0.05 USD | |
| Avision Inc. 2380.TW | $3.62 0.12 USD |
0
|
$784.59M 24.93M USD | $21.41K 680.31 USD | $3.62 0.12 USD | $3.7 0.12 USD | $784.59M 24.93M USD | 0 | -$1.95 -0.06 USD | |
| Uniflex Technology Inc. 3321.TW | $7.45 0.24 USD |
+9.24
|
$723.84M 23M USD | $163.6K 5.2K USD | $7.45 0.24 USD | $7.49 0.24 USD | $723.84M 23M USD | 0 | -$2.36 -0.07 USD | |
| Logah Technology Corp. 3593.TW | $7.33 0.23 USD |
0
|
$682M 21.67M USD | $28.03K 890.72 USD | $7.12 0.23 USD | $7.55 0.24 USD | $682M 21.67M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.6 0.34 USD |
0
|
$661.08M 21.01M USD | $11.31K 359.28 USD | $10.2 0.32 USD | $10.6 0.34 USD | $661.08M 21.01M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
0
|
$653.15M 20.75M USD | $3 0.1 USD | $11.75 0.37 USD | $11.95 0.38 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $14.95 0.48 USD |
+1.01
|
$398.66M 12.67M USD | $6.15K 195.35 USD | $14.95 0.48 USD | $15.7 0.5 USD | $398.66M 12.67M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.3 0.36 USD |
-5.83
|
$314.14M 9.98M USD | $2K 63.55 USD | $11.3 0.36 USD | $11.6 0.37 USD | $314.14M 9.98M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $15.05 0.48 USD |
-2.27
|
$212.7M 6.76M USD | $6K 190.65 USD | $14.35 0.46 USD | $15.05 0.48 USD | $212.7M 6.76M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.2 1.6 USD |
0
|
$0 0 USD | $155K 4.93K USD | $50.1 1.59 USD | $50.3 1.6 USD | $0 0 USD | 4.73 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.7 1.36 USD |
0
|
$0 0 USD | $3.4K 108.16 USD | $42.7 1.36 USD | $42.75 1.36 USD | $0 0 USD | 5.72 | $7.46 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}