Ergebnisseite 4 für Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.65 0.56 USD |
-1.4
|
$1.72B 54.62M USD | $7K 222.46 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.72B 54.62M USD | 0 | -$2.36 -0.07 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
-0.28
|
$1.7B 54.08M USD | $95.15K 3.02K USD | $17.75 0.56 USD | $18.15 0.58 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14 0.44 USD |
-1.06
|
$1.69B 53.6M USD | $230.38K 7.32K USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.69B 53.6M USD | 0 | -$1.35 -0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
0
|
$1.67B 53.05M USD | $197.54K 6.28K USD | $11 0.35 USD | $11.3 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.13 0.29 USD |
+0.22
|
$1.53B 48.66M USD | $236.49K 7.51K USD | $9.03 0.29 USD | $9.17 0.29 USD | $1.53B 48.66M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $15.2 0.48 USD |
-2.88
|
$1.44B 45.79M USD | $90.82K 2.89K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.44B 45.79M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
-0.39
|
$1.43B 45.49M USD | $362.02K 11.5K USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.43B 45.49M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
+0.84
|
$1.33B 42.3M USD | $204.5K 6.5K USD | $11.95 0.38 USD | $12.1 0.38 USD | $1.33B 42.3M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $17.3 0.55 USD |
-0.29
|
$1.32B 42.05M USD | $259.05K 8.23K USD | $17.2 0.55 USD | $17.7 0.56 USD | $1.32B 42.05M USD | 0 | -$0.02 -0.0006 USD | |
| Plotech Co.,Ltd 6141.TW | $11.35 0.36 USD |
+0.44
|
$1.29B 40.88M USD | $504.33K 16.03K USD | $11.3 0.36 USD | $11.7 0.37 USD | $1.29B 40.88M USD | 0 | -$5.63 -0.1 USD | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+0.87
|
$1.17B 37.28M USD | $219.81K 6.98K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.17B 37.28M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $11.5 0.37 USD |
-3.36
|
$1.07B 33.87M USD | $696.05K 22.12K USD | $11.5 0.37 USD | $12.4 0.39 USD | $1.07B 33.87M USD | 0 | -$0.71 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.15 0.7 USD |
+0.68
|
$886.18M 28.16M USD | $291.24K 9.25K USD | $22.1 0.7 USD | $22.4 0.71 USD | $886.18M 28.16M USD | 0 | -$6.61 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.41 0.2 USD |
+0.94
|
$622.8M 19.79M USD | $6.15K 195.29 USD | $6.31 0.2 USD | $6.41 0.2 USD | $622.8M 19.79M USD | 0 | -$2.36 -0.07 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
-0.79
|
$21.18B 673.04M USD | $43.41K 1.38K USD | $125 3.97 USD | $130 4.13 USD | $21.18B 673.04M USD | 19.74 | $6.33 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.56 0.18 USD |
+0.72
|
$19.77B 628.34M USD | $199.85K 6.35K USD | $5.5 0.17 USD | $5.98 0.19 USD | $19.77B 628.34M USD | 0 | -$0.72 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125 3.97 USD |
-3.85
|
$10.79B 342.95M USD | $59.14K 1.88K USD | $125 3.97 USD | $131 4.16 USD | $10.79B 342.95M USD | 694.44 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
-0.72
|
$8.73B 277.35M USD | $42.71K 1.36K USD | $138.5 4.4 USD | $140.5 4.46 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.55 1 USD |
-0.63
|
$8.15B 258.9M USD | $245.93K 7.81K USD | $31.4 1 USD | $31.75 1.01 USD | $8.15B 258.9M USD | 17.72 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
0
|
$8.1B 257.28M USD | $42.37K 1.35K USD | $121 3.84 USD | $123 3.91 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $67.1 2.13 USD |
0
|
$8.02B 254.73M USD | $12.51K 397.57 USD | $67.1 2.13 USD | $67.5 2.14 USD | $8.02B 254.73M USD | 16.52 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $105.5 3.35 USD |
-2.76
|
$7.37B 234.22M USD | $248.12K 7.88K USD | $105.5 3.35 USD | $112 3.56 USD | $7.37B 234.22M USD | 60.63 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $64.3 2.04 USD |
+0.31
|
$6.79B 215.75M USD | $20.17K 640.88 USD | $63.8 2.03 USD | $64.5 2.05 USD | $6.79B 215.75M USD | 12.36 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $33 1.05 USD |
+0.15
|
$6.71B 213.25M USD | $28.09K 892.5 USD | $32.85 1.04 USD | $33 1.05 USD | $6.71B 213.25M USD | 11.87 | $2.78 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $86.6 2.75 USD |
-0.69
|
$6.32B 200.88M USD | $19.44K 617.65 USD | $86.5 2.75 USD | $87.1 2.77 USD | $6.32B 200.88M USD | 12.96 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $150 4.77 USD |
-0.66
|
$6.22B 197.73M USD | $18.77K 596.3 USD | $150 4.77 USD | $154.5 4.91 USD | $6.22B 197.73M USD | 13.08 | $11.46 0.36 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $96 3.05 USD |
+3.23
|
$5.57B 176.88M USD | $89.39K 2.84K USD | $92.1 2.93 USD | $99.9 3.17 USD | $5.57B 176.88M USD | 0 | -$2.41 -0.07 USD | |
| Chia Chang Co., Ltd 4942.TW | $39.05 1.24 USD |
+0.77
|
$5.56B 176.65M USD | $15.54K 493.69 USD | $38.85 1.23 USD | $39.25 1.25 USD | $5.56B 176.65M USD | 10.72 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.55 1.32 USD |
+0.85
|
$5.35B 170.13M USD | $90.78K 2.88K USD | $41.4 1.32 USD | $42.1 1.34 USD | $5.35B 170.13M USD | 12.00 | $3.46 0.11 USD | |
| Weblink International Inc. 6776.TW | $55.7 1.77 USD |
-0.89
|
$4.54B 144.39M USD | $34.77K 1.1K USD | $55.1 1.75 USD | $56.5 1.8 USD | $4.54B 144.39M USD | 13.92 | $4 0.13 USD | |
| Twinhead International Corp. 2364.TW | $80.5 2.56 USD |
+0.5
|
$3.24B 103.08M USD | $68.65K 2.18K USD | $80.3 2.55 USD | $82 2.61 USD | $3.24B 103.08M USD | 16.70 | $4.82 0.15 USD | |
| AVer Information Inc. 3669.TW | $34.25 1.09 USD |
-1.01
|
$3.18B 101.13M USD | $31.57K 1K USD | $34.25 1.09 USD | $34.8 1.11 USD | $3.18B 101.13M USD | 18.71 | $1.83 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $56.1 1.78 USD |
0
|
$2.63B 83.56M USD | $10.03K 318.64 USD | $56.1 1.78 USD | $56.7 1.8 USD | $2.63B 83.56M USD | 27.23 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.85 1.23 USD |
-0.64
|
$2.5B 79.42M USD | $26.39K 838.61 USD | $38.6 1.23 USD | $39.25 1.25 USD | $2.5B 79.42M USD | 10.55 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $36 1.14 USD |
-0.55
|
$2.45B 77.79M USD | $69.19K 2.2K USD | $35.8 1.14 USD | $36.3 1.15 USD | $2.45B 77.79M USD | 40.00 | $0.9 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.1 0.83 USD |
-1.32
|
$2.17B 68.83M USD | $23.7K 753.11 USD | $26.05 0.83 USD | $26.7 0.85 USD | $2.17B 68.83M USD | 0 | -$0.85 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.7 0.66 USD |
+0.49
|
$2B 63.62M USD | $123.5K 3.92K USD | $20 0.64 USD | $20.7 0.66 USD | $2B 63.62M USD | 36.31 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.9 0.66 USD |
+0.72
|
$1.84B 58.62M USD | $48.2K 1.53K USD | $20.65 0.66 USD | $21.1 0.67 USD | $1.84B 58.62M USD | 0 | -$0.82 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.75 0.85 USD |
-2.73
|
$1.76B 55.92M USD | $62.6K 1.99K USD | $26.75 0.85 USD | $27.65 0.88 USD | $1.76B 55.92M USD | 0 | -$0.94 -0.02 USD | |
| Success Prime Corporation 2496.TW | $73.6 2.34 USD |
-0.14
|
$1.41B 44.67M USD | $19.57K 621.94 USD | $73.6 2.34 USD | $73.9 2.35 USD | $1.41B 44.67M USD | 10.74 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
0
|
$1.4B 44.47M USD | $21 0.67 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.4B 44.47M USD | 0 | -$2.21 -0.07 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $19.6 0.62 USD |
-0.76
|
$1.32B 41.94M USD | $213K 6.77K USD | $19.5 0.62 USD | $21.25 0.68 USD | $1.32B 41.94M USD | 0 | -$2.2 -0.06 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.05 0.95 USD |
+0.33
|
$1.11B 35.33M USD | $7.06K 224.4 USD | $30 0.95 USD | $30.1 0.96 USD | $1.11B 35.33M USD | 0 | -$0.81 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $16.7 0.53 USD |
-4.57
|
$1.07B 34.1M USD | $166.15K 5.28K USD | $16.7 0.53 USD | $17.6 0.56 USD | $1.07B 34.1M USD | 104.37 | $0.16 0.005 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-0.9
|
$881.47M 28.01M USD | $31.1K 988.27 USD | $10.95 0.35 USD | $11.05 0.35 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.36 0.23 USD |
-1.47
|
$850.34M 27.02M USD | $32.15K 1.02K USD | $7.36 0.23 USD | $7.48 0.24 USD | $850.34M 27.02M USD | 0 | -$0.47 -0.01 USD | |
| Avision Inc. 2380.TW | $3.8 0.12 USD |
-3.8
|
$823.6M 26.17M USD | $39.25K 1.25K USD | $3.8 0.12 USD | $3.9 0.12 USD | $823.6M 26.17M USD | 0 | -$1.95 -0.06 USD | |
| Logah Technology Corp. 3593.TW | $7.86 0.25 USD |
+1.42
|
$731.31M 23.24M USD | $3.12K 99.2 USD | $7.86 0.25 USD | $8.19 0.26 USD | $731.31M 23.24M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
0
|
$729.69M 23.19M USD | $27.35K 869.05 USD | $11.6 0.37 USD | $11.7 0.37 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12.3 0.39 USD |
+1.23
|
$672.28M 21.36M USD | $248.31K 7.89K USD | $11.8 0.37 USD | $12.3 0.39 USD | $672.28M 21.36M USD | 0 | -$1.14 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.85 0.5 USD |
+4.28
|
$422.66M 13.43M USD | $39K 1.24K USD | $14.65 0.47 USD | $15.85 0.5 USD | $422.66M 13.43M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $12.45 0.4 USD |
-2.35
|
$346.11M 11M USD | $67.71K 2.15K USD | $12.35 0.39 USD | $13.15 0.42 USD | $346.11M 11M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.95 0.44 USD |
+2.57
|
$197.15M 6.26M USD | $11K 349.53 USD | $12.9 0.41 USD | $14 0.44 USD | $197.15M 6.26M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51 1.62 USD |
-0.2
|
$0 0 USD | $25K 794.38 USD | $50.9 1.62 USD | $51 1.62 USD | $0 0 USD | 4.80 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
-0.11
|
$0 0 USD | $6.06K 192.43 USD | $43.9 1.39 USD | $43.95 1.4 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}