Page de résultat 4 pour Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ene Technology Inc. 6243.TW | $38.2 1.21 USD |
-1.67
|
$1.73B 54.95M USD | $88.98K 2.83K USD | $38.2 1.21 USD | $39.25 1.25 USD | $1.73B 54.95M USD | 44.41 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $17.8 0.57 USD |
-0.56
|
$1.71B 54.24M USD | $99.19K 3.15K USD | $17.7 0.56 USD | $18.25 0.58 USD | $1.71B 54.24M USD | 74.16 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.15 0.45 USD |
0
|
$1.7B 54.17M USD | $138.18K 4.39K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.7B 54.17M USD | 0 | -$1.35 -0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
-3.06
|
$1.67B 53.05M USD | $257.17K 8.17K USD | $11.05 0.35 USD | $11.4 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.11 0.29 USD |
-2.15
|
$1.53B 48.56M USD | $382.4K 12.15K USD | $8.95 0.28 USD | $9.25 0.29 USD | $1.53B 48.56M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $15.65 0.5 USD |
-0.63
|
$1.48B 47.14M USD | $74.1K 2.35K USD | $15.4 0.49 USD | $15.75 0.5 USD | $1.48B 47.14M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.75 0.41 USD |
-1.92
|
$1.44B 45.67M USD | $207.13K 6.58K USD | $12.75 0.41 USD | $13.1 0.42 USD | $1.44B 45.67M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $17.35 0.55 USD |
-2.53
|
$1.33B 42.17M USD | $281.49K 8.94K USD | $17.3 0.55 USD | $17.8 0.57 USD | $1.33B 42.17M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.9 0.38 USD |
-0.83
|
$1.32B 41.94M USD | $172.63K 5.49K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.32B 41.94M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-5.44
|
$1.28B 40.7M USD | $722.64K 22.96K USD | $11.25 0.36 USD | $12 0.38 USD | $1.28B 40.7M USD | 0 | -$5.63 -0.1 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-2.55
|
$1.16B 36.95M USD | $194.44K 6.18K USD | $11.45 0.36 USD | $11.9 0.38 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $11.9 0.38 USD |
-1.65
|
$1.1B 35.04M USD | $774.52K 24.61K USD | $11.85 0.38 USD | $12.4 0.39 USD | $1.1B 35.04M USD | 0 | -$0.71 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22 0.7 USD |
+1.85
|
$880.18M 27.97M USD | $880.56K 27.98K USD | $21.6 0.69 USD | $22.35 0.71 USD | $880.18M 27.97M USD | 0 | -$6.61 -0.2 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.47 0.24 USD |
0
|
$863.05M 27.42M USD | $25.87K 821.87 USD | $7.31 0.23 USD | $7.48 0.24 USD | $863.05M 27.42M USD | 0 | -$0.47 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.35 0.2 USD |
-2.31
|
$616.97M 19.6M USD | $29.05K 922.98 USD | $6.35 0.2 USD | $6.5 0.21 USD | $616.97M 19.6M USD | 0 | -$2.36 -0.07 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
-3.08
|
$21.35B 678.43M USD | $67.82K 2.16K USD | $126 4 USD | $130 4.13 USD | $21.35B 678.43M USD | 19.93 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.52 0.18 USD |
+9.96
|
$18.33B 582.44M USD | $239.82K 7.62K USD | $5 0.16 USD | $5.52 0.18 USD | $18.33B 582.44M USD | 0 | -$0.72 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130 4.13 USD |
-3.35
|
$11.22B 356.66M USD | $57.02K 1.81K USD | $130 4.13 USD | $133.5 4.24 USD | $11.22B 356.66M USD | 764.70 | $0.17 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
-0.71
|
$8.79B 279.36M USD | $47.96K 1.52K USD | $139 4.42 USD | $140.5 4.46 USD | $8.79B 279.36M USD | 10.41 | $13.39 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.75 1.01 USD |
-0.47
|
$8.2B 260.54M USD | $257.87K 8.19K USD | $31.6 1 USD | $31.9 1.01 USD | $8.2B 260.54M USD | 17.83 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
-1.61
|
$8.1B 257.28M USD | $19.26K 612.06 USD | $122 3.88 USD | $124 3.94 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $67.1 2.13 USD |
-0.45
|
$8.02B 254.73M USD | $40.3K 1.28K USD | $67.1 2.13 USD | $67.8 2.15 USD | $8.02B 254.73M USD | 16.52 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $108.5 3.45 USD |
0
|
$7.58B 240.88M USD | $116K 3.69K USD | $106 3.37 USD | $112.5 3.57 USD | $7.58B 240.88M USD | 62.35 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $64.1 2.04 USD |
-2.14
|
$6.77B 215.08M USD | $58.43K 1.86K USD | $64.1 2.04 USD | $65 2.07 USD | $6.77B 215.08M USD | 12.32 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
-1.05
|
$6.7B 212.93M USD | $74.61K 2.37K USD | $32.95 1.05 USD | $33.35 1.06 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $87.2 2.77 USD |
-0.34
|
$6.37B 202.27M USD | $20.23K 642.81 USD | $87.1 2.77 USD | $87.4 2.78 USD | $6.37B 202.27M USD | 13.05 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151 4.8 USD |
-2.89
|
$6.26B 199.05M USD | $41.24K 1.31K USD | $149.5 4.75 USD | $156 4.96 USD | $6.26B 199.05M USD | 13.17 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.75 1.23 USD |
-1.15
|
$5.52B 175.3M USD | $89.31K 2.84K USD | $38.7 1.23 USD | $39.45 1.25 USD | $5.52B 175.3M USD | 10.64 | $3.64 0.12 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $93 2.96 USD |
-5.39
|
$5.39B 171.35M USD | $58.72K 1.87K USD | $91 2.89 USD | $98.3 3.12 USD | $5.39B 171.35M USD | 0 | -$2.41 -0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.2 1.31 USD |
-4.07
|
$5.31B 168.7M USD | $179.32K 5.7K USD | $41.2 1.31 USD | $43.1 1.37 USD | $5.31B 168.7M USD | 11.90 | $3.46 0.11 USD | |
| Weblink International Inc. 6776.TW | $56.2 1.79 USD |
+0.36
|
$4.58B 145.68M USD | $57.22K 1.82K USD | $55.8 1.77 USD | $56.2 1.79 USD | $4.58B 145.68M USD | 14.05 | $4 0.13 USD | |
| Twinhead International Corp. 2364.TW | $80.1 2.55 USD |
+0.12
|
$3.23B 102.57M USD | $46.2K 1.47K USD | $79.3 2.52 USD | $80.6 2.56 USD | $3.23B 102.57M USD | 16.61 | $4.82 0.15 USD | |
| AVer Information Inc. 3669.TW | $34.6 1.1 USD |
-0.72
|
$3.22B 102.16M USD | $21.23K 674.46 USD | $34.25 1.09 USD | $35 1.11 USD | $3.22B 102.16M USD | 18.90 | $1.83 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $56.1 1.78 USD |
-1.58
|
$2.63B 83.56M USD | $29.5K 937.24 USD | $57 1.81 USD | $57.3 1.82 USD | $2.63B 83.56M USD | 27.23 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-2.01
|
$2.52B 79.93M USD | $53.39K 1.7K USD | $39.1 1.24 USD | $40.5 1.29 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $36.2 1.15 USD |
-2.29
|
$2.46B 78.22M USD | $103.12K 3.28K USD | $36.15 1.15 USD | $37.15 1.18 USD | $2.46B 78.22M USD | 40.22 | $0.9 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.45 0.84 USD |
-1.67
|
$2.2B 69.76M USD | $35.65K 1.13K USD | $26.45 0.84 USD | $27.05 0.86 USD | $2.2B 69.76M USD | 0 | -$0.85 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.6 0.65 USD |
+0.98
|
$1.99B 63.31M USD | $107.86K 3.43K USD | $20 0.64 USD | $20.75 0.66 USD | $1.99B 63.31M USD | 36.14 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.75 0.66 USD |
-1.19
|
$1.83B 58.2M USD | $80.07K 2.54K USD | $20.55 0.65 USD | $21.45 0.68 USD | $1.83B 58.2M USD | 0 | -$0.82 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.5 0.87 USD |
+0.18
|
$1.81B 57.49M USD | $73.01K 2.32K USD | $27.35 0.87 USD | $28.25 0.9 USD | $1.81B 57.49M USD | 0 | -$0.94 -0.02 USD | |
| Success Prime Corporation 2496.TW | $73.7 2.34 USD |
-0.41
|
$1.41B 44.73M USD | $12.12K 385.02 USD | $73.6 2.34 USD | $74 2.35 USD | $1.41B 44.73M USD | 10.75 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.5 0.37 USD |
+3.6
|
$1.4B 44.47M USD | $1K 31.81 USD | $11.5 0.37 USD | $11.5 0.37 USD | $1.4B 44.47M USD | 0 | -$2.21 -0.07 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $19.75 0.63 USD |
-1.25
|
$1.33B 42.26M USD | $18.01K 572.21 USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.33B 42.26M USD | 0 | -$2.2 -0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $17.5 0.56 USD |
+3.55
|
$1.12B 35.73M USD | $662.82K 21.06K USD | $17 0.54 USD | $17.95 0.57 USD | $1.12B 35.73M USD | 109.37 | $0.16 0.005 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.95 0.95 USD |
+1.53
|
$1.11B 35.21M USD | $20.05K 637.09 USD | $29.1 0.92 USD | $29.95 0.95 USD | $1.11B 35.21M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.05 0.35 USD |
-2.21
|
$889.52M 28.26M USD | $14K 444.85 USD | $11.05 0.35 USD | $11.3 0.36 USD | $889.52M 28.26M USD | 0 | -$1.82 -0.05 USD | |
| Avision Inc. 2380.TW | $3.95 0.13 USD |
-3.66
|
$856.12M 27.2M USD | $42.2K 1.34K USD | $3.94 0.13 USD | $4.01 0.13 USD | $856.12M 27.2M USD | 0 | -$1.95 -0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
-1.68
|
$729.69M 23.19M USD | $32K 1.02K USD | $11.7 0.37 USD | $12 0.38 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $7.75 0.25 USD |
+1.17
|
$721.08M 22.91M USD | $25.22K 801.4 USD | $7.75 0.25 USD | $7.84 0.25 USD | $721.08M 22.91M USD | 0 | -$2.5 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $12.15 0.39 USD |
+3.85
|
$664.08M 21.1M USD | $102K 3.24K USD | $11.7 0.37 USD | $12.15 0.39 USD | $664.08M 21.1M USD | 0 | -$1.14 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.2 0.48 USD |
+4.11
|
$405.33M 12.88M USD | $61.96K 1.97K USD | $14.4 0.46 USD | $15.75 0.5 USD | $405.33M 12.88M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $12.75 0.41 USD |
-1.54
|
$354.45M 11.26M USD | $41.2K 1.31K USD | $12.55 0.4 USD | $13.85 0.44 USD | $354.45M 11.26M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.6 0.43 USD |
-1.81
|
$192.21M 6.11M USD | $1K 31.81 USD | $13.6 0.43 USD | $13.6 0.43 USD | $192.21M 6.11M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51.1 1.62 USD |
+0.2
|
$0 0 USD | $3.05K 96.91 USD | $50.9 1.62 USD | $51.1 1.62 USD | $0 0 USD | 4.81 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.95 1.4 USD |
0
|
$0 0 USD | $200 6.36 USD | $43.9 1.39 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}