Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (355)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (355)
Taiwan (355)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (355)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.00 0.92 USD |
-3.33
|
NT$1.91B 60.62M USD | NT$247.52K 7.87K USD | NT$28.80 0.92 USD | NT$29.95 0.95 USD | NT$1.91B 60.62M USD | 0 | -NT$1.45 -0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.60 0.81 USD |
+0.39
|
NT$1.68B 53.52M USD | NT$148.21K 4.71K USD | NT$25.15 0.8 USD | NT$26.00 0.83 USD | NT$1.68B 53.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.30 0.42 USD |
-2.92
|
NT$1.66B 52.89M USD | NT$432.81K 13.75K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$1.66B 52.89M USD | 0 | -NT$2.41 -0.07 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
0
|
NT$1.58B 50.15M USD | NT$83.27K 2.65K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.58B 50.15M USD | 0 | -NT$1.86 -0.05 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$24.00 0.76 USD |
+9.84
|
NT$1.54B 49.01M USD | NT$1.55M 49.39K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$1.54B 49.01M USD | 0 | -NT$0.53 -0.01 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.03 0.29 USD |
+1.12
|
NT$1.51B 48.13M USD | NT$602.36K 19.14K USD | NT$8.90 0.28 USD | NT$9.06 0.29 USD | NT$1.51B 48.13M USD | 0 | -NT$1.31 -0.04 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.90 0.6 USD |
+2.16
|
NT$1.45B 45.94M USD | NT$337.68K 10.73K USD | NT$18.40 0.58 USD | NT$19.40 0.62 USD | NT$1.45B 45.94M USD | 0 | -NT$0.40 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.51 0.27 USD |
+0.83
|
NT$1.28B 40.67M USD | NT$262.93K 8.35K USD | NT$8.44 0.27 USD | NT$8.68 0.28 USD | NT$1.28B 40.67M USD | 0 | -NT$0.30 -0.009 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.55 0.49 USD |
-1.89
|
NT$1.25B 39.78M USD | NT$282.62K 8.98K USD | NT$15.45 0.49 USD | NT$15.75 0.5 USD | NT$1.25B 39.78M USD | 16.90 | NT$0.92 0.03 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.20 0.36 USD |
+0.45
|
NT$1.24B 39.48M USD | NT$354.56K 11.27K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.24B 39.48M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.90 0.35 USD |
+0.93
|
NT$1.24B 39.26M USD | NT$124.41K 3.95K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$1.24B 39.26M USD | 0 | -NT$4.05 -0.1 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-1.37
|
NT$1.10B 34.86M USD | NT$183.76K 5.84K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.10B 34.86M USD | 0 | -NT$1.38 -0.04 USD | ||
| Avision Inc. 2380.TW | NT$5.00 0.16 USD |
+1.42
|
NT$1.08B 34.43M USD | NT$170.17K 5.41K USD | NT$4.91 0.16 USD | NT$5.00 0.16 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.00 0.73 USD |
+2.22
|
NT$1.03B 32.66M USD | NT$92.64K 2.94K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$1.03B 32.66M USD | 0 | -NT$7.50 -0.2 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.60 0.5 USD |
-1.27
|
NT$941.08M 29.9M USD | NT$200.18K 6.36K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$941.08M 29.9M USD | 0 | -NT$1.50 -0.04 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.35 0.46 USD |
-1.37
|
NT$894.96M 28.44M USD | NT$18.94K 601.86 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$894.96M 28.44M USD | 0 | -NT$0.50 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.61 0.27 USD |
-1.03
|
NT$816.23M 25.94M USD | NT$108.90K 3.46K USD | NT$8.61 0.27 USD | NT$8.79 0.28 USD | NT$816.23M 25.94M USD | 0 | -NT$1.66 -0.05 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.25 0.61 USD |
-3.27
|
NT$658.79M 20.93M USD | NT$234.59K 7.45K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$658.79M 20.93M USD | 0 | -NT$2.63 -0.08 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.40 0.17 USD |
-0.37
|
NT$17.96B 570.68M USD | NT$24.16K 767.56 USD | NT$5.40 0.17 USD | NT$5.43 0.17 USD | NT$17.96B 570.68M USD | 0 | -NT$0.74 -0.02 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.50 3.29 USD |
0
|
NT$9.95B 316.23M USD | NT$133.51K 4.24K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$9.95B 316.23M USD | 9.52 | NT$10.87 0.35 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$54.70 1.74 USD |
+0.74
|
NT$7.93B 252.11M USD | NT$66.19K 2.1K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$7.93B 252.11M USD | 19.39 | NT$2.82 0.09 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
0
|
NT$7.48B 237.57M USD | NT$98.03K 3.11K USD | NT$28.95 0.92 USD | NT$29.15 0.93 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$62.10 1.97 USD |
0
|
NT$7.42B 235.75M USD | NT$61.91K 1.97K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$7.42B 235.75M USD | 17.01 | NT$3.65 0.12 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$113.00 3.59 USD |
-0.88
|
NT$7.12B 226.29M USD | NT$8.95K 284.36 USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$7.12B 226.29M USD | 10.09 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
+0.3
|
NT$7.03B 223.47M USD | NT$48.67K 1.55K USD | NT$66.30 2.11 USD | NT$66.70 2.12 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.50 1.1 USD |
-0.29
|
NT$7.02B 222.94M USD | NT$195.42K 6.21K USD | NT$34.40 1.09 USD | NT$34.70 1.1 USD | NT$7.02B 222.94M USD | 16.50 | NT$2.09 0.07 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$103.00 3.27 USD |
+4.89
|
NT$6.80B 216.14M USD | NT$169.38K 5.38K USD | NT$95.80 3.04 USD | NT$103.00 3.27 USD | NT$6.80B 216.14M USD | 53.36 | NT$1.93 0.06 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+0.36
|
NT$6.67B 211.99M USD | NT$54.25K 1.72K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.70 1.29 USD |
+0.37
|
NT$5.24B 166.65M USD | NT$28.00K 889.74 USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$5.24B 166.65M USD | 19.47 | NT$2.09 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$49.30 1.57 USD |
-0.1
|
NT$4.51B 143.46M USD | NT$94.37K 3K USD | NT$49.25 1.56 USD | NT$49.80 1.58 USD | NT$4.51B 143.46M USD | 11.99 | NT$4.11 0.13 USD | ||
| AMPACS Corporation 6743.TW | NT$27.90 0.89 USD |
-1.06
|
NT$4.12B 130.76M USD | NT$165.15K 5.25K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$4.12B 130.76M USD | 116.25 | NT$0.24 0.007 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.10 1.18 USD |
+0.27
|
NT$3.00B 95.18M USD | NT$74.30K 2.36K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$3.00B 95.18M USD | 20.49 | NT$1.81 0.06 USD | ||
| AVer Information Inc. 3669.TW | NT$28.95 0.92 USD |
+1.58
|
NT$2.69B 85.48M USD | NT$22.00K 699.06 USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$2.69B 85.48M USD | 57.89 | NT$0.50 0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$26.60 0.85 USD |
0
|
NT$2.58B 81.97M USD | NT$41.66K 1.32K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$2.58B 81.97M USD | 36.43 | NT$0.73 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$44.20 1.4 USD |
+3.63
|
NT$2.58B 81.94M USD | NT$443.06K 14.08K USD | NT$41.40 1.32 USD | NT$45.90 1.46 USD | NT$2.58B 81.94M USD | 0 | -NT$1.53 -0.04 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.80 1.58 USD |
+0.2
|
NT$2.33B 74.18M USD | NT$11.71K 372.18 USD | NT$49.60 1.58 USD | NT$50.00 1.59 USD | NT$2.33B 74.18M USD | 18.86 | NT$2.64 0.08 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.50 1.13 USD |
-0.84
|
NT$2.28B 72.57M USD | NT$18.50K 587.68 USD | NT$35.50 1.13 USD | NT$35.80 1.14 USD | NT$2.28B 72.57M USD | 15.50 | NT$2.29 0.07 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$23.30 0.74 USD |
+0.43
|
NT$2.25B 71.61M USD | NT$605.85K 19.25K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$2.25B 71.61M USD | 19.74 | NT$1.18 0.04 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.00 0.79 USD |
-0.6
|
NT$2.08B 65.93M USD | NT$99.78K 3.17K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$2.08B 65.93M USD | 0 | -NT$3.70 -0.1 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.10 0.45 USD |
+1.08
|
NT$1.79B 56.76M USD | NT$15.45K 490.83 USD | NT$13.85 0.44 USD | NT$14.60 0.46 USD | NT$1.79B 56.76M USD | 0 | -NT$1.95 -0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
0
|
NT$1.69B 53.67M USD | NT$60.85K 1.93K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.69B 53.67M USD | 45.64 | NT$0.39 0.01 USD | ||
| Ene Technology Inc. 6243.TW | NT$33.55 1.07 USD |
+10
|
NT$1.52B 48.26M USD | NT$921.68K 29.29K USD | NT$33.50 1.06 USD | NT$33.55 1.07 USD | NT$1.52B 48.26M USD | 335.50 | NT$0.10 0.003 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.15 0.64 USD |
-0.25
|
NT$1.39B 44.07M USD | NT$16.01K 508.56 USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.39B 44.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
-0.44
|
NT$1.31B 41.63M USD | NT$8.51K 270.53 USD | NT$68.40 2.17 USD | NT$68.80 2.19 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.10 1.02 USD |
-1.98
|
NT$1.19B 37.74M USD | NT$56.66K 1.8K USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$1.19B 37.74M USD | 0 | -NT$0.32 -0.01 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.05 0.64 USD |
-0.5
|
NT$802.16M 25.49M USD | NT$49.48K 1.57K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$802.16M 25.49M USD | 0 | -NT$6.37 -0.2 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.67 0.21 USD |
-1.04
|
NT$770.62M 24.49M USD | NT$48.64K 1.55K USD | NT$6.63 0.21 USD | NT$6.83 0.22 USD | NT$770.62M 24.49M USD | 0 | -NT$0.34 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
0
|
NT$766.69M 24.36M USD | NT$2.02K 64.22 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.30 0.39 USD |
+1.23
|
NT$666.30M 21.17M USD | NT$113.16K 3.6K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$666.30M 21.17M USD | 0 | -NT$1.47 -0.04 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$17.15 0.54 USD |
0
|
NT$476.77M 15.15M USD | NT$175.00 5.56 USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$476.77M 15.15M USD | 0 | -NT$0.22 -0.006 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.10 0.26 USD |
0
|
NT$452.19M 14.37M USD | NT$73.63K 2.34K USD | NT$8.10 0.26 USD | NT$8.28 0.26 USD | NT$452.19M 14.37M USD | 0 | -NT$3.42 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.70 0.53 USD |
-2.62
|
NT$238.34M 7.57M USD | NT$3.80K 120.78 USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$238.34M 7.57M USD | 0 | -NT$0.57 -0.01 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.40 1.63 USD |
0
|
NT$0.00 0 USD | NT$71.04K 2.26K USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.84 | NT$10.61 0.34 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.80 1.39 USD |
0
|
NT$0.00 0 USD | NT$3.51K 111.66 USD | NT$43.80 1.39 USD | NT$43.90 1.39 USD | NT$0.00 0 USD | 5.87 | NT$7.46 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}