Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (138)
Stockholm (138)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $50.5 4.93 USD |
+0.56
|
$271.96B 26.55B USD | $314.35K 30.68K USD | $50 4.88 USD | $50.72 4.95 USD | $271.96B 26.55B USD | 14.59 | $3.46 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.84 7.7 USD |
-0.71
|
$264.64B 25.83B USD | $9.23M 900.72K USD | $77.8 7.59 USD | $79.54 7.76 USD | $264.64B 25.83B USD | 164.25 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $89.98 8.78 USD |
-0.79
|
$243.47B 23.77B USD | $4.89M 476.92K USD | $88.2 8.61 USD | $90 8.79 USD | $243.47B 23.77B USD | 21.32 | $4.22 0.41 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $204.8 19.99 USD |
-1.73
|
$42.21B 4.12B USD | $196.59K 19.19K USD | $202.8 19.8 USD | $206.4 20.15 USD | $42.21B 4.12B USD | 44.42 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.65 6.8 USD |
+0.94
|
$23.67B 2.31B USD | $322.32K 31.46K USD | $68 6.64 USD | $69.7 6.8 USD | $23.67B 2.31B USD | 46.12 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $365 35.63 USD |
-3.82
|
$16.64B 1.62B USD | $53.82K 5.25K USD | $361.5 35.29 USD | $380 37.09 USD | $16.64B 1.62B USD | 54.64 | $6.68 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $97.3 9.5 USD |
+0.31
|
$12.98B 1.27B USD | $42.97K 4.19K USD | $95.5 9.32 USD | $97.5 9.52 USD | $12.98B 1.27B USD | 32.21 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.4 4.43 USD |
-2.28
|
$8.49B 828.52M USD | $117.82K 11.5K USD | $45.2 4.41 USD | $46.1 4.5 USD | $8.49B 828.52M USD | 33.38 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $117.5 11.47 USD |
-3.45
|
$7.18B 700.41M USD | $45.49K 4.44K USD | $117.2 11.44 USD | $123.2 12.03 USD | $7.18B 700.41M USD | 19.98 | $5.88 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.56 2.59 USD |
-2.35
|
$5.59B 545.54M USD | $599.03K 58.47K USD | $26.06 2.54 USD | $26.72 2.61 USD | $5.59B 545.54M USD | 15.71 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $178.9 17.46 USD |
-0.56
|
$5.1B 497.41M USD | $101.55K 9.91K USD | $178 17.38 USD | $182 17.77 USD | $5.1B 497.41M USD | 20.75 | $8.62 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $145 14.15 USD |
-0.68
|
$3.96B 386.49M USD | $4.96K 484.26 USD | $142.8 13.94 USD | $146.6 14.31 USD | $3.96B 386.49M USD | 37.37 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
+1.97
|
$3.34B 325.7M USD | $118.87K 11.6K USD | $70.8 6.91 USD | $73.9 7.21 USD | $3.34B 325.7M USD | 28.58 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.36 0.62 USD |
-3.34
|
$2.26B 220.37M USD | $341.81K 33.37K USD | $6.26 0.61 USD | $6.57 0.64 USD | $2.26B 220.37M USD | 0 | -$0.53 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.65 5.33 USD |
+5.5
|
$2.05B 199.81M USD | $257.24K 25.11K USD | $49.98 4.88 USD | $55 5.37 USD | $2.05B 199.81M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.6 0.45 USD |
-1.29
|
$1.57B 153.67M USD | $135.01K 13.18K USD | $4.56 0.44 USD | $4.66 0.45 USD | $1.57B 153.67M USD | 23.00 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.28 0.32 USD |
-1.56
|
$1.51B 147.34M USD | $132.4K 12.92K USD | $3.24 0.32 USD | $3.4 0.33 USD | $1.51B 147.34M USD | 0 | -$5.96 -0.5 USD | |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
+3.45
|
$1.11B 108.57M USD | $240.51K 23.48K USD | $7.43 0.73 USD | $7.79 0.76 USD | $1.11B 108.57M USD | 0 | -$0.09 -0.008 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.54 0.35 USD |
-2.88
|
$1.09B 106.8M USD | $801.57K 78.24K USD | $3.45 0.34 USD | $3.65 0.36 USD | $1.09B 106.8M USD | 0 | -$0.35 -0.03 USD | |
| CTEK AB (publ) CTEK.ST | $13.08 1.28 USD |
-0.3
|
$915.29M 89.34M USD | $24.88K 2.43K USD | $13 1.27 USD | $13.38 1.31 USD | $915.29M 89.34M USD | 0 | -$0.6 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.28 0.32 USD |
-3.47
|
$915.28M 89.34M USD | $887.63K 86.64K USD | $3.23 0.32 USD | $3.43 0.34 USD | $915.28M 89.34M USD | 0 | -$0.49 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.35 3.94 USD |
+2.02
|
$818.2M 79.87M USD | $31.38K 3.06K USD | $38.65 3.77 USD | $40.35 3.94 USD | $818.2M 79.87M USD | 13.05 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $18.18 1.77 USD |
+1.56
|
$799.66M 78.06M USD | $88.07K 8.6K USD | $17.7 1.73 USD | $19.16 1.87 USD | $799.66M 78.06M USD | 139.84 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.88 0.87 USD |
-1.11
|
$531.51M 51.88M USD | $10.01K 976.9 USD | $8.72 0.85 USD | $9.08 0.89 USD | $531.51M 51.88M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.96 0.19 USD |
-2.68
|
$469.27M 45.81M USD | $260.57K 25.44K USD | $1.94 0.19 USD | $2.01 0.2 USD | $469.27M 45.81M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $5.1 0.5 USD |
0
|
$372.92M 36.4M USD | $48.63K 4.75K USD | $4.9 0.48 USD | $5.1 0.5 USD | $372.92M 36.4M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.34 0.13 USD |
-0.59
|
$364.43M 35.57M USD | $1.77M 172.36K USD | $1.28 0.12 USD | $1.37 0.13 USD | $364.43M 35.57M USD | 134.40 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.6 0.25 USD |
-1.89
|
$343.93M 33.57M USD | $138.53K 13.52K USD | $2.58 0.25 USD | $2.64 0.26 USD | $343.93M 33.57M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7199 0.07 USD |
0
|
$232.61M 22.71M USD | $887.41K 86.62K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $232.61M 22.71M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.04 0.1 USD |
-3.27
|
$195.36M 19.07M USD | $1.12M 109.63K USD | $1.01 0.1 USD | $1.09 0.11 USD | $195.36M 19.07M USD | 0 | -$1.23 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.73 0.46 USD |
-1.25
|
$194.33M 18.97M USD | $69.78K 6.81K USD | $4.5 0.44 USD | $4.78 0.47 USD | $194.33M 18.97M USD | 0 | -$5.27 -0.5 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
+0.86
|
$177.42M 17.32M USD | $46.2M 4.51M USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $177.42M 17.32M USD | 0 | -$0.11 -0.01 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.38 0.13 USD |
-1.43
|
$175.22M 17.1M USD | $3.05K 297.72 USD | $1.4 0.14 USD | $1.38 0.13 USD | $175.22M 17.1M USD | 0 | -$0.18 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.14 0.01 USD |
+13.17
|
$170.23M 16.62M USD | $10.24M 999.92K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $170.23M 16.62M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.9 0.19 USD |
-5.55
|
$169.35M 16.53M USD | $213.46K 20.84K USD | $1.83 0.18 USD | $2.03 0.2 USD | $169.35M 16.53M USD | 18.98 | $0.1 0.009 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
-3.86
|
$114.91M 11.22M USD | $59.32K 5.79K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $114.91M 11.22M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.6 0.55 USD |
+0.36
|
$114.52M 11.18M USD | $9.51K 928 USD | $5.3 0.52 USD | $5.58 0.54 USD | $114.52M 11.18M USD | 13.65 | $0.41 0.04 USD | |
| Westpay AB WPAY.ST | $0.9799 0.1 USD |
0
|
$88M 8.59M USD | $1.51K 147.59 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $88M 8.59M USD | 0 | -$0.07 -0.006 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+2.68
|
$86.07M 8.4M USD | $356.37K 34.79K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $86.07M 8.4M USD | 1.35 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
0
|
$61.53M 6.01M USD | $93.36K 9.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $61.53M 6.01M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.92 0.09 USD |
-8.88
|
$60.55M 5.91M USD | $255.92K 24.98K USD | $0.9 0.09 USD | $1.1 0.11 USD | $60.55M 5.91M USD | 0 | -$0.6 -0.05 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0048 USD |
+0.82
|
$54.46M 5.32M USD | $1.63M 159.45K USD | $0.05 0.0044 USD | $0.05 0.0048 USD | $54.46M 5.32M USD | 0 | -$0.14 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.4 0.14 USD |
+19.23
|
$51.76M 5.05M USD | $122.31K 11.94K USD | $1.12 0.11 USD | $1.3 0.13 USD | $51.76M 5.05M USD | 0 | -$0.39 -0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $463.12K 506.25K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.4899 0.05 USD |
+3.59
|
$24.25M 2.37M USD | $261.58K 25.53K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $24.25M 2.37M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0036 USD |
-0.79
|
$21.92M 2.14M USD | $5.91M 577.15K USD | $0.04 0.0034 USD | $0.04 0.0037 USD | $21.92M 2.14M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.004199 0.00040 USD |
-2.33
|
$16.23M 1.58M USD | $6.44M 629.07K USD | $0.004 0.00039 USD | $0.0044 0.00042 USD | $16.23M 1.58M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0061 USD |
-1.56
|
$15.93M 1.56M USD | $811.37K 79.2K USD | $0.05999 0.0061 USD | $0.07 0.0068 USD | $15.93M 1.56M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0097 USD |
0
|
$15.79M 1.54M USD | $25K 2.44K USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $15.79M 1.54M USD | 0 | -$0.5 -0.04 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
+15.83
|
$12.08M 1.18M USD | $3.88K 379.13 USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.08M 1.18M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+8
|
$10.03M 979.52K USD | $23.9M 2.33M USD | $0.01 0.0014 USD | $0.02 0.0018 USD | $10.03M 979.52K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001799 0.00017 USD |
-10
|
$7.34M 716.28K USD | $69.46M 6.78M USD | $0.0016 0.00015 USD | $0.001899 0.00018 USD | $7.34M 716.28K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79 7.71 USD |
-0.63
|
$264.64B 25.83B USD | $26.12K 2.55K USD | $77.8 7.59 USD | $79.8 7.79 USD | $264.64B 25.83B USD | 164.58 | $0.48 0.05 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $542.5 52.95 USD |
-0.37
|
$21.57B 2.11B USD | $34.35K 3.35K USD | $531 51.83 USD | $544.5 53.15 USD | $21.57B 2.11B USD | 50.55 | $10.73 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.9 17.46 USD |
+4.01
|
$21.42B 2.09B USD | $15.79K 1.54K USD | $173.3 16.92 USD | $177.1 17.29 USD | $21.42B 2.09B USD | 0 | -$5.88 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $358.6 35 USD |
-4.27
|
$18.8B 1.84B USD | $19.12K 1.87K USD | $357 34.85 USD | $366.2 35.75 USD | $18.8B 1.84B USD | 56.47 | $6.35 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $375 36.6 USD |
-3.35
|
$4.98B 486.24M USD | $8.87K 865.82 USD | $370 36.12 USD | $384.5 37.53 USD | $4.98B 486.24M USD | 56.13 | $6.68 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.2 11.44 USD |
-1.68
|
$3.15B 307.76M USD | $15.02K 1.47K USD | $116.8 11.4 USD | $119 11.62 USD | $3.15B 307.76M USD | 14.38 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $64 6.25 USD |
+2.56
|
$1.9B 185.56M USD | $8.44K 823.85 USD | $61 5.95 USD | $65 6.34 USD | $1.9B 185.56M USD | 40.00 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $81.5 7.96 USD |
0
|
$1.6B 156.22M USD | $20.77K 2.03K USD | $79.9 7.8 USD | $81.7 7.97 USD | $1.6B 156.22M USD | 11.70 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
+0.77
|
$1.43B 139.29M USD | $5.71K 557.17 USD | $26.2 2.56 USD | $27.3 2.66 USD | $1.43B 139.29M USD | 82.18 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.8 10.72 USD |
-0.72
|
$1.41B 137.79M USD | $7.53K 735.02 USD | $109 10.64 USD | $110.8 10.82 USD | $1.41B 137.79M USD | 11.00 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $104 10.15 USD |
-0.95
|
$1.4B 136.34M USD | $1.42K 139 USD | $102 9.96 USD | $105 10.25 USD | $1.4B 136.34M USD | 23.63 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $99.78 9.74 USD |
-1.5
|
$1.29B 125.5M USD | $6.69K 653.22 USD | $99.03 9.67 USD | $101.36 9.89 USD | $1.29B 125.5M USD | 13.99 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
+0.9
|
$1.18B 115.6M USD | $12.86K 1.26K USD | $22 2.15 USD | $22.6 2.21 USD | $1.18B 115.6M USD | 14.42 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.1 3.33 USD |
-0.87
|
$992.97M 96.93M USD | $9.81K 957.09 USD | $34.1 3.33 USD | $36.35 3.55 USD | $992.97M 96.93M USD | 21.31 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.84 4.57 USD |
-1.99
|
$864.97M 84.43M USD | $11.58K 1.13K USD | $46.38 4.53 USD | $47.8 4.67 USD | $864.97M 84.43M USD | 23.07 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.05 3.32 USD |
-0.29
|
$830.21M 81.04M USD | $16 1.56 USD | $34.05 3.32 USD | $34.35 3.35 USD | $830.21M 81.04M USD | 25.60 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $75.39 7.36 USD |
+0.39
|
$799.13M 78.01M USD | $1.13K 110.3 USD | $74.49 7.27 USD | $75.4 7.36 USD | $799.13M 78.01M USD | 10.32 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
+0.46
|
$784.85M 76.61M USD | $3.37K 328.76 USD | $109.5 10.69 USD | $110 10.74 USD | $784.85M 76.61M USD | 16.15 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $27.3 2.66 USD |
-2.5
|
$773.6M 75.51M USD | $1.73K 168.77 USD | $27.3 2.66 USD | $28.4 2.77 USD | $773.6M 75.51M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $59.1 5.77 USD |
0
|
$726.46M 70.91M USD | $10.18K 993.6 USD | $58.6 5.72 USD | $59.8 5.84 USD | $726.46M 70.91M USD | 26.62 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
-1.39
|
$639M 62.37M USD | $513 50.08 USD | $105 10.25 USD | $107 10.44 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.7 3.29 USD |
+0.9
|
$567.45M 55.39M USD | $905 88.34 USD | $32.8 3.2 USD | $35 3.42 USD | $567.45M 55.39M USD | 30.63 | $1.1 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $57 5.56 USD |
+3.07
|
$519.36M 50.7M USD | $13.95K 1.36K USD | $55.3 5.4 USD | $57 5.56 USD | $519.36M 50.7M USD | 5.96 | $9.56 0.93 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21 2.05 USD |
-2.78
|
$514.73M 50.24M USD | $12.43K 1.21K USD | $20.7 2.02 USD | $21.5 2.1 USD | $514.73M 50.24M USD | 13.63 | $1.54 0.15 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9.2 0.9 USD |
-2.13
|
$477.54M 46.61M USD | $16.61K 1.62K USD | $9 0.88 USD | $9.4 0.92 USD | $477.54M 46.61M USD | 27.05 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.12 1.28 USD |
+1.86
|
$408.64M 39.89M USD | $4.04K 393.87 USD | $12.78 1.25 USD | $13.46 1.31 USD | $408.64M 39.89M USD | 0 | -$1.67 -0.1 USD | |
| Greater Than AB GREAT.ST | $29.6 2.89 USD |
0
|
$404.76M 39.51M USD | $1.23K 120.26 USD | $29.6 2.89 USD | $29.6 2.89 USD | $404.76M 39.51M USD | 0 | -$0.23 -0.02 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44.83 4.38 USD |
+5.11
|
$358.6M 35M USD | $4.74K 462.29 USD | $42.66 4.16 USD | $46.5 4.54 USD | $358.6M 35M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.58 0.94 USD |
-1.24
|
$355.64M 34.71M USD | $3.29K 321.14 USD | $9.5 0.93 USD | $9.9 0.97 USD | $355.64M 34.71M USD | 21.28 | $0.45 0.04 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.68 0.94 USD |
+5.22
|
$289.3M 28.24M USD | $1.17K 114.5 USD | $9.22 0.9 USD | $9.7 0.95 USD | $289.3M 28.24M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
+12.62
|
$288.79M 28.19M USD | $10.99K 1.07K USD | $2.58 0.25 USD | $2.72 0.27 USD | $288.79M 28.19M USD | 21.09 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.8 1.35 USD |
+2.6
|
$272.91M 26.64M USD | $28.72K 2.8K USD | $13.1 1.28 USD | $14.05 1.37 USD | $272.91M 26.64M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.4 2.19 USD |
+0.9
|
$225.74M 22.03M USD | $2.42K 236.61 USD | $22.1 2.16 USD | $22.6 2.21 USD | $225.74M 22.03M USD | 8.51 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.6 1.52 USD |
-2.5
|
$217.95M 21.27M USD | $39.96K 3.9K USD | $15.6 1.52 USD | $15.95 1.56 USD | $217.95M 21.27M USD | 19.50 | $0.8 0.08 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.58 0.94 USD |
-3.62
|
$217.57M 21.24M USD | $14.74K 1.44K USD | $9.58 0.94 USD | $10 0.98 USD | $217.57M 21.24M USD | 0 | -$1.03 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
+0.92
|
$215.31M 21.02M USD | $44 4.29 USD | $5.45 0.53 USD | $5.5 0.54 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.2 2.56 USD |
-2.6
|
$211.43M 20.64M USD | $5.86K 571.72 USD | $25.5 2.49 USD | $26.9 2.63 USD | $211.43M 20.64M USD | 0 | -$1.46 -0.1 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.6 2.21 USD |
0
|
$207.82M 20.29M USD | $1.29K 125.82 USD | $22.6 2.21 USD | $22.6 2.21 USD | $207.82M 20.29M USD | 25.97 | $0.87 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12 1.17 USD |
-1.64
|
$178.7M 17.44M USD | $81 7.91 USD | $11.65 1.14 USD | $12 1.17 USD | $178.7M 17.44M USD | 37.50 | $0.32 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}