Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (138)
Stockholm (138)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.64 7.87 USD |
-0.07
|
$268.77B 26.24B USD | $779.67K 76.11K USD | $80.12 7.82 USD | $80.86 7.89 USD | $268.77B 26.24B USD | 168.00 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.39 4.82 USD |
-0.64
|
$266.2B 25.98B USD | $65.65K 6.41K USD | $49.18 4.8 USD | $49.71 4.85 USD | $266.2B 25.98B USD | 20.40 | $2.42 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.12 8.99 USD |
-0.8
|
$247.29B 24.14B USD | $923.36K 90.13K USD | $91.66 8.95 USD | $92.46 9.03 USD | $247.29B 24.14B USD | 23.32 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218.2 21.3 USD |
+0.55
|
$44.97B 4.39B USD | $31.77K 3.1K USD | $214.6 20.95 USD | $218.4 21.32 USD | $44.97B 4.39B USD | 44.25 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $62.55 6.11 USD |
-1.34
|
$21.51B 2.1B USD | $200.1K 19.53K USD | $61.8 6.03 USD | $63 6.15 USD | $21.51B 2.1B USD | 43.74 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.8 44.88 USD |
+0.04
|
$18.28B 1.78B USD | $10.46K 1.02K USD | $453.8 44.3 USD | $460.4 44.94 USD | $18.28B 1.78B USD | 43.50 | $10.57 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $333 32.5 USD |
+3.58
|
$15.38B 1.5B USD | $30.44K 2.97K USD | $329 32.11 USD | $336 32.8 USD | $15.38B 1.5B USD | 51.78 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.4 10.09 USD |
-0.58
|
$13.8B 1.35B USD | $3.92K 383.03 USD | $102 9.96 USD | $104.2 10.17 USD | $13.8B 1.35B USD | 37.06 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.96 4.29 USD |
-1.08
|
$8.22B 802.3M USD | $14.87K 1.45K USD | $43.22 4.22 USD | $44 4.29 USD | $8.22B 802.3M USD | 37.89 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $131.4 12.83 USD |
-0.61
|
$7.99B 779.88M USD | $3.54K 345.84 USD | $130.3 12.72 USD | $133 12.98 USD | $7.99B 779.88M USD | 25.46 | $5.16 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.44 2.39 USD |
-2.2
|
$5.02B 490.19M USD | $461.13K 45.01K USD | $23.88 2.33 USD | $24.81 2.42 USD | $5.02B 490.19M USD | 13.57 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $165 16.11 USD |
+0.61
|
$4.7B 458.76M USD | $4.27K 416.8 USD | $162.1 15.82 USD | $165 16.11 USD | $4.7B 458.76M USD | 19.00 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.7 7.78 USD |
-0.25
|
$3.66B 357.55M USD | $4.9K 477.81 USD | $79.2 7.73 USD | $80.5 7.86 USD | $3.66B 357.55M USD | 29.85 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.08 0.2 USD |
-1.61
|
$2.83B 276.13M USD | $1.72M 167.7K USD | $2.03 0.2 USD | $2.13 0.21 USD | $2.83B 276.13M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.1 0.69 USD |
-0.07
|
$2.52B 245.84M USD | $122.32K 11.94K USD | $6.97 0.68 USD | $7.13 0.7 USD | $2.52B 245.84M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $61.85 6.04 USD |
-0.32
|
$2.32B 226.14M USD | $58.03K 5.66K USD | $60.6 5.92 USD | $61.9 6.04 USD | $2.32B 226.14M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.83 0.47 USD |
-0.52
|
$1.49B 145.78M USD | $716.16K 69.91K USD | $4.63 0.45 USD | $4.85 0.47 USD | $1.49B 145.78M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.59 0.35 USD |
+0.84
|
$1.22B 119.28M USD | $150.79K 14.72K USD | $3.5 0.34 USD | $3.61 0.35 USD | $1.22B 119.28M USD | 29.91 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.5 1.51 USD |
-2.15
|
$1.08B 105.87M USD | $26.05K 2.54K USD | $15.44 1.51 USD | $15.84 1.55 USD | $1.08B 105.87M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.98 0.39 USD |
-1
|
$1.08B 105.23M USD | $238.51K 23.28K USD | $3.91 0.38 USD | $4.01 0.39 USD | $1.08B 105.23M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.13 0.7 USD |
-0.42
|
$1.02B 99.25M USD | $242.67K 23.69K USD | $6.93 0.68 USD | $7.14 0.7 USD | $1.02B 99.25M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $23.05 2.25 USD |
+0.88
|
$1.01B 98.97M USD | $70.04K 6.84K USD | $22.9 2.24 USD | $24.4 2.38 USD | $1.01B 98.97M USD | 54.88 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $3.92 0.38 USD |
-0.96
|
$946.22M 92.36M USD | $541.5K 52.86K USD | $3.87 0.38 USD | $3.94 0.38 USD | $946.22M 92.36M USD | 78.40 | $0.05 0.004 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.5 1.02 USD |
+0.96
|
$621.47M 60.66M USD | $1.01K 98.1 USD | $10.35 1.01 USD | $10.5 1.02 USD | $621.47M 60.66M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2 0.2 USD |
+5.83
|
$541.77M 52.88M USD | $1.13M 110.59K USD | $1.89 0.18 USD | $2.02 0.2 USD | $541.77M 52.88M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.69 0.56 USD |
-1.56
|
$416.06M 40.61M USD | $43.09K 4.21K USD | $5.62 0.55 USD | $5.77 0.56 USD | $416.06M 40.61M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.64 0.65 USD |
+1.53
|
$413.7M 40.38M USD | $55.92K 5.46K USD | $6.5 0.63 USD | $6.72 0.66 USD | $413.7M 40.38M USD | 0 | -$7.28 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.03 0.2 USD |
-3.33
|
$383.17M 37.4M USD | $987.37K 96.38K USD | $1.97 0.19 USD | $2.16 0.21 USD | $383.17M 37.4M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+1.47
|
$373.79M 36.49M USD | $185.4K 18.1K USD | $1.06 0.1 USD | $1.11 0.11 USD | $373.79M 36.49M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.43 0.43 USD |
+3.63
|
$327.12M 31.93M USD | $173.52K 16.94K USD | $4.22 0.41 USD | $4.63 0.45 USD | $327.12M 31.93M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.6 1.13 USD |
-1.69
|
$263.44M 25.72M USD | $31.09K 3.03K USD | $11.45 1.12 USD | $11.9 1.16 USD | $263.44M 25.72M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.97 0.19 USD |
-2.09
|
$260.33M 25.41M USD | $72.45K 7.07K USD | $1.96 0.19 USD | $2.04 0.2 USD | $260.33M 25.41M USD | 0 | -$2.22 -0.2 USD | |
| Bambuser AB (publ) BUSER.ST | $0.89 0.09 USD |
-18.73
|
$188.84M 18.43M USD | $5.91M 576.75K USD | $0.8299 0.08 USD | $1.07 0.1 USD | $188.84M 18.43M USD | 0 | -$0.56 -0.05 USD | |
| Image Systems AB IS.ST | $1.87 0.18 USD |
+1.08
|
$166.82M 16.28M USD | $2.9K 282.69 USD | $1.82 0.18 USD | $1.88 0.18 USD | $166.82M 16.28M USD | 26.71 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00097 USD |
-2.91
|
$151.72M 14.81M USD | $69.36M 6.77M USD | $0.0097 0.00094 USD | $0.01 0.0010 USD | $151.72M 14.81M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-3.7
|
$126.98M 12.39M USD | $2.27M 221.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $126.98M 12.39M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+1.84
|
$103.66M 10.12M USD | $2.35K 229.19 USD | $0.26 0.03 USD | $0.28 0.03 USD | $103.66M 10.12M USD | 0.72 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $0.89 0.09 USD |
-3.28
|
$79.88M 7.8M USD | $50.64K 4.94K USD | $0.89 0.09 USD | $0.91 0.09 USD | $79.88M 7.8M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0061 USD |
+8.19
|
$69.89M 6.82M USD | $903.32K 88.17K USD | $0.05999 0.0057 USD | $0.07 0.0066 USD | $69.89M 6.82M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.54 0.15 USD |
-5.54
|
$56.96M 5.56M USD | $46.99K 4.59K USD | $1.43 0.14 USD | $1.7 0.17 USD | $56.96M 5.56M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+2.1
|
$56.92M 5.56M USD | $25.62K 2.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $56.92M 5.56M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
+5.56
|
$4.32M 4.72M USD | $49.07K 53.64K USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0022 USD |
-11.37
|
$19.83M 1.94M USD | $35.05M 3.42M USD | $0.02 0.0021 USD | $0.02999 0.0024 USD | $19.83M 1.94M USD | 0.038 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-4.08
|
$19.79M 1.93M USD | $32.18K 3.14K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $19.79M 1.93M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.49
|
$12.62M 1.23M USD | $1.11M 108.69K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.38 0.04 USD |
+1.62
|
$10.56M 1.03M USD | $101.69K 9.93K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $10.56M 1.03M USD | 0 | -$1.25 -0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$8.79M 858.23K USD | $5.61M 547.91K USD | $0.001899 0.00018 USD | $0.002 0.00019 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002099 0.00020 USD |
+5
|
$8.68M 846.9K USD | $159.83M 15.6M USD | $0.001899 0.00018 USD | $0.002299 0.00022 USD | $8.68M 846.9K USD | 0.20 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.2 7.93 USD |
+0.74
|
$270.97B 26.45B USD | $5.31K 518.52 USD | $80.5 7.86 USD | $81.2 7.93 USD | $270.97B 26.45B USD | 169.16 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.8 17.26 USD |
-0.56
|
$20.94B 2.04B USD | $4.5K 438.96 USD | $176.8 17.26 USD | $178.2 17.39 USD | $20.94B 2.04B USD | 0 | -$6.81 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $394 38.46 USD |
+0.72
|
$19.77B 1.93B USD | $10.9K 1.06K USD | $387.4 37.82 USD | $394.6 38.52 USD | $19.77B 1.93B USD | 62.14 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $403.5 39.39 USD |
+0.88
|
$5.36B 523.19M USD | $444 43.34 USD | $398.5 38.9 USD | $404 39.44 USD | $5.36B 523.19M USD | 57.64 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132.2 12.9 USD |
-0.6
|
$3.61B 352.37M USD | $3.82K 372.78 USD | $130 12.69 USD | $132.2 12.9 USD | $3.61B 352.37M USD | 43.34 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $110.2 10.76 USD |
-1.43
|
$2.94B 286.92M USD | $10.7K 1.04K USD | $109.6 10.7 USD | $111.2 10.85 USD | $2.94B 286.92M USD | 14.25 | $7.73 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
+0.75
|
$1.81B 176.97M USD | $410 40.02 USD | $134 13.08 USD | $135 13.18 USD | $1.81B 176.97M USD | 29.03 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
0
|
$1.75B 171.25M USD | $1.39K 135.49 USD | $58.2 5.68 USD | $59.4 5.8 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.9 2.53 USD |
-0.77
|
$1.41B 137.17M USD | $1.19K 115.96 USD | $25.5 2.49 USD | $25.9 2.53 USD | $1.41B 137.17M USD | 68.15 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.2 10.66 USD |
-0.18
|
$1.39B 135.77M USD | $310 30.26 USD | $109 10.64 USD | $110.8 10.82 USD | $1.39B 135.77M USD | 17.06 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63.3 6.18 USD |
+1.28
|
$1.24B 121.19M USD | $26.48K 2.58K USD | $62.3 6.08 USD | $64 6.25 USD | $1.24B 121.19M USD | 11.48 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
-0.22
|
$1.18B 115.6M USD | $5.16K 503.97 USD | $22.25 2.17 USD | $22.5 2.2 USD | $1.18B 115.6M USD | 14.80 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $91.2 8.9 USD |
-0.65
|
$1.18B 114.71M USD | $341 33.29 USD | $91.2 8.9 USD | $92 8.98 USD | $1.18B 114.71M USD | 14.43 | $6.32 0.62 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.95 3.9 USD |
-0.62
|
$1.16B 113.55M USD | $8.28K 807.84 USD | $39.65 3.87 USD | $40.4 3.94 USD | $1.16B 113.55M USD | 22.19 | $1.8 0.18 USD | |
| Doro AB (publ) DORO.ST | $43.45 4.24 USD |
+11.7
|
$1.06B 103.41M USD | $9.59K 936.2 USD | $41 4 USD | $47 4.59 USD | $1.06B 103.41M USD | 13.79 | $3.15 0.31 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $52.8 5.15 USD |
-1.49
|
$975.13M 95.18M USD | $1.1K 107.08 USD | $52.8 5.15 USD | $54.6 5.33 USD | $975.13M 95.18M USD | 23.15 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
0
|
$922.2M 90.02M USD | $334 32.6 USD | $86.2 8.41 USD | $87 8.49 USD | $922.2M 90.02M USD | 12.25 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $627 61.2 USD | $109.5 10.69 USD | $111.5 10.88 USD | $792.02M 77.31M USD | 16.74 | $6.6 0.64 USD | |
| Generic Sweden AB GENI.ST | $55.5 5.42 USD |
-1.77
|
$682.21M 66.59M USD | $17.65K 1.72K USD | $55.3 5.4 USD | $56.1 5.48 USD | $682.21M 66.59M USD | 23.12 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
0
|
$680.09M 66.39M USD | $4.87K 475.37 USD | $23.5 2.29 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.45 3.07 USD |
-0.16
|
$637.73M 62.25M USD | $2.05K 200.3 USD | $31.25 3.05 USD | $31.75 3.1 USD | $637.73M 62.25M USD | 9.82 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+1.98
|
$618M 60.32M USD | $1.3K 126.6 USD | $102.5 10.01 USD | $103 10.05 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $24.3 2.37 USD |
+2.1
|
$595.62M 58.14M USD | $6.83K 666.6 USD | $23.4 2.28 USD | $25 2.44 USD | $595.62M 58.14M USD | 19.43 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
-1.32
|
$546.7M 53.36M USD | $15.78K 1.54K USD | $58.9 5.75 USD | $60.7 5.93 USD | $546.7M 53.36M USD | 6.21 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.1 3.13 USD |
+1.58
|
$540.51M 52.76M USD | $6.02K 588.02 USD | $32 3.12 USD | $35.8 3.49 USD | $540.51M 52.76M USD | 33.09 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-0.41
|
$447.33M 43.67M USD | $963 94 USD | $12.05 1.18 USD | $12.25 1.2 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.2 1.29 USD |
-1.93
|
$411.13M 40.13M USD | $3.44K 335.69 USD | $12.96 1.27 USD | $13.26 1.29 USD | $411.13M 40.13M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.72 0.75 USD |
+1.31
|
$400.72M 39.12M USD | $90 8.79 USD | $7.66 0.75 USD | $7.72 0.75 USD | $400.72M 39.12M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41 4 USD |
-2.15
|
$328M 32.02M USD | $832 81.21 USD | $41 4 USD | $41.5 4.05 USD | $328M 32.02M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $38.5 3.76 USD |
-0.52
|
$310.69M 30.33M USD | $8.28K 807.74 USD | $37.5 3.66 USD | $38.6 3.77 USD | $310.69M 30.33M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.36 0.23 USD |
-12.59
|
$293.77M 28.68M USD | $350 34.16 USD | $2.36 0.23 USD | $2.36 0.23 USD | $293.77M 28.68M USD | 21.45 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-0.41
|
$291.09M 28.41M USD | $35 3.42 USD | $9.4 0.92 USD | $9.74 0.95 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $19.9 1.94 USD |
-0.5
|
$272.12M 26.56M USD | $2.09K 203.52 USD | $19.8 1.93 USD | $20.6 2.01 USD | $272.12M 26.56M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.75 1.83 USD |
+2.46
|
$255.41M 24.93M USD | $2.84K 277.61 USD | $18.65 1.82 USD | $18.75 1.83 USD | $255.41M 24.93M USD | 23.43 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.95 1.46 USD |
+13.26
|
$218.98M 21.38M USD | $700 68.33 USD | $14.95 1.46 USD | $14.95 1.46 USD | $218.98M 21.38M USD | 1495.00 | $0.01 0.0009 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
0
|
$210.2M 20.52M USD | $1.49K 145.44 USD | $5.35 0.52 USD | $5.4 0.53 USD | $210.2M 20.52M USD | 178.33 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
+4.81
|
$200.47M 19.57M USD | $1.45K 141.15 USD | $21.8 2.13 USD | $21.8 2.13 USD | $200.47M 19.57M USD | 45.41 | $0.48 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.4 1.89 USD |
-2.76
|
$195.5M 19.08M USD | $2.59K 253.11 USD | $19.4 1.89 USD | $19.65 1.92 USD | $195.5M 19.08M USD | 9.32 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.15 0.11 USD |
+1.77
|
$186.8M 18.23M USD | $5.06K 494.02 USD | $1.14 0.11 USD | $1.15 0.11 USD | $186.8M 18.23M USD | 57.50 | $0.02 0.001 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.47 0.14 USD |
-1.01
|
$186.01M 18.16M USD | $541 52.81 USD | $1.47 0.14 USD | $1.51 0.15 USD | $186.01M 18.16M USD | 0 | -$0.24 -0.02 USD | |
| Litium AB (publ) LITI.ST | $11.2 1.09 USD |
+1.82
|
$185.77M 18.13M USD | $435 42.46 USD | $11.15 1.09 USD | $11.25 1.1 USD | $185.77M 18.13M USD | 1120.00 | $0.01 0.0009 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.56 0.06 USD |
+6.02
|
$150.38M 14.68M USD | $74 7.22 USD | $0.56 0.06 USD | $0.56 0.06 USD | $150.38M 14.68M USD | 0 | -$0.05 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}