Bourse : Stockholm Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (54)
Stockholm (54)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (54)
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Application (54)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $66.1 6.45 USD |
0
|
$22.67B 2.21B USD | $70.7K 6.9K USD | $65.85 6.43 USD | $66.9 6.53 USD | $22.67B 2.21B USD | 46.22 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $446.4 43.57 USD |
+0.27
|
$17.36B 1.69B USD | $2.88K 281.51 USD | $444 43.34 USD | $450 43.93 USD | $17.36B 1.69B USD | 42.31 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $127.1 12.41 USD |
-0.16
|
$7.75B 756.56M USD | $9.08K 886.03 USD | $124.9 12.19 USD | $127.8 12.47 USD | $7.75B 756.56M USD | 24.97 | $5.09 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.54 0.74 USD |
+1.48
|
$2.75B 268.47M USD | $63.7K 6.22K USD | $7.41 0.72 USD | $7.54 0.74 USD | $2.75B 268.47M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.8 6.62 USD |
-1.6
|
$2.54B 247.89M USD | $20.28K 1.98K USD | $67.7 6.61 USD | $69.7 6.8 USD | $2.54B 247.89M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.4 0.72 USD |
-0.4
|
$1.06B 103.01M USD | $6.96K 679.09 USD | $7.4 0.72 USD | $7.45 0.73 USD | $1.06B 103.01M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.6 3.08 USD |
-0.78
|
$640.77M 62.55M USD | $1.06K 103.27 USD | $31.6 3.08 USD | $31.9 3.11 USD | $640.77M 62.55M USD | 9.87 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.41 -0.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.73 0.17 USD |
+11.61
|
$134.43M 13.12M USD | $217.04K 21.19K USD | $1.49 0.15 USD | $1.74 0.17 USD | $134.43M 13.12M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
+8.53
|
$124.18M 12.12M USD | $1.77M 172.82K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $124.18M 12.12M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.02 USD |
-5.2
|
$100.67M 9.83M USD | $411.24K 40.14K USD | $0.25 0.02 USD | $0.27 0.03 USD | $100.67M 9.83M USD | 1.41 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.98
|
$96.11M 9.38M USD | $21.78K 2.13K USD | $0.44 0.04 USD | $0.46 0.04 USD | $96.11M 9.38M USD | 0 | -$0.56 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.76
|
$52.97M 5.17M USD | $190.99K 18.64K USD | $0.17 0.02 USD | $0.17 0.02 USD | $52.97M 5.17M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
+1.28
|
$43.97M 4.29M USD | $26.28K 2.57K USD | $1.14 0.11 USD | $1.2 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+9.27
|
$22.66M 2.21M USD | $129K 12.59K USD | $0.07 0.0070 USD | $0.08999 0.0087 USD | $22.66M 2.21M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.33
|
$13.74M 1.34M USD | $37.74K 3.68K USD | $0.01 0.0014 USD | $0.02 0.0014 USD | $13.74M 1.34M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $402 39.24 USD |
-0.25
|
$5.34B 521.25M USD | $481 46.95 USD | $402 39.24 USD | $404.5 39.48 USD | $5.34B 521.25M USD | 57.34 | $7.01 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.5 2.59 USD |
-1.12
|
$1.45B 141.92M USD | $7.35K 717.26 USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.45B 141.92M USD | 69.73 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.4 10.58 USD |
0
|
$1.38B 134.78M USD | $4.95K 483.28 USD | $108.4 10.58 USD | $108.4 10.58 USD | $1.38B 134.78M USD | 16.93 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.5 6.59 USD |
+0.75
|
$1.33B 130M USD | $747 72.92 USD | $66.9 6.53 USD | $67.5 6.59 USD | $1.33B 130M USD | 12.25 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.1 4.79 USD |
-1.01
|
$890.35M 86.91M USD | $585 57.1 USD | $49.1 4.79 USD | $49.5 4.83 USD | $890.35M 86.91M USD | 21.53 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27 2.64 USD |
+1.12
|
$765.1M 74.68M USD | $2.98K 291.18 USD | $26 2.54 USD | $27 2.64 USD | $765.1M 74.68M USD | 0 | -$2.97 -0.2 USD | |
| Generic Sweden AB GENI.ST | $60.9 5.94 USD |
-1.3
|
$748.58M 73.07M USD | $1.27K 124.16 USD | $60.4 5.9 USD | $61.6 6.01 USD | $748.58M 73.07M USD | 25.37 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
0
|
$615M 60.03M USD | $488 47.63 USD | $101.5 9.91 USD | $102.5 10.01 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.8 2.71 USD |
+0.72
|
$471.5M 46.02M USD | $222 21.67 USD | $27.8 2.71 USD | $27.9 2.72 USD | $471.5M 46.02M USD | 28.65 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
+3.56
|
$277.94M 27.13M USD | $1.59K 155.4 USD | $9.02 0.88 USD | $9.34 0.91 USD | $277.94M 27.13M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.05 0.59 USD |
-3.2
|
$244.67M 23.88M USD | $2.43K 237 USD | $6.05 0.59 USD | $6.2 0.61 USD | $244.67M 23.88M USD | 201.66 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.7 1.73 USD |
-4.32
|
$241.1M 23.53M USD | $21.16K 2.07K USD | $16.5 1.61 USD | $17.75 1.73 USD | $241.1M 23.53M USD | 22.12 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-5.45
|
$212.64M 20.76M USD | $16.56K 1.62K USD | $19.95 1.95 USD | $21.2 2.07 USD | $212.64M 20.76M USD | 10.12 | $1.97 0.19 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.92 0.97 USD |
0
|
$165.86M 16.19M USD | $4.32K 421.39 USD | $9.92 0.97 USD | $9.92 0.97 USD | $165.86M 16.19M USD | 992.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $7 0.68 USD |
+2.94
|
$158.78M 15.5M USD | $2.42K 236.22 USD | $7 0.68 USD | $7 0.68 USD | $158.78M 15.5M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.12 0.6 USD |
-1.61
|
$127.2M 12.42M USD | $13.58K 1.33K USD | $5.98 0.58 USD | $6.38 0.62 USD | $127.2M 12.42M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$125.76M 12.28M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.76M 12.28M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.35 0.33 USD |
-3.46
|
$84.18M 8.22M USD | $301 29.38 USD | $3.35 0.33 USD | $3.35 0.33 USD | $84.18M 8.22M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.42 0.24 USD |
-6.2
|
$70.57M 6.89M USD | $5.06K 493.92 USD | $2.42 0.24 USD | $2.48 0.24 USD | $70.57M 6.89M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
-1.6
|
$53.78M 5.25M USD | $15.06K 1.47K USD | $5.95 0.58 USD | $6.25 0.61 USD | $53.78M 5.25M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.85 0.67 USD |
0
|
$49.88M 4.87M USD | $292 28.5 USD | $6.85 0.67 USD | $6.85 0.67 USD | $49.88M 4.87M USD | 0 | -$0.4 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
+10.13
|
$41.46M 4.05M USD | $100 9.76 USD | $1 0.1 USD | $1 0.1 USD | $41.46M 4.05M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.76 0.27 USD |
0
|
$26.22M 2.56M USD | $813 79.36 USD | $2.76 0.27 USD | $2.76 0.27 USD | $26.22M 2.56M USD | 0 | -$1.76 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1 0.1 USD |
-3.85
|
$4.22M 412.09K USD | $100 9.76 USD | $1 0.1 USD | $1 0.1 USD | $4.22M 412.09K USD | 0 | -$5.78 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}