Bourse : Stockholm Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (54)
Stockholm (54)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (54)
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Application (54)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.5 6.39 USD |
+2.83
|
$22.47B 2.19B USD | $137.67K 13.44K USD | $64.5 6.3 USD | $66.3 6.47 USD | $22.47B 2.19B USD | 43.37 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $493.6 48.18 USD |
+1.11
|
$19.63B 1.92B USD | $5.44K 531.21 USD | $489.6 47.79 USD | $498.6 48.67 USD | $19.63B 1.92B USD | 45.95 | $10.74 1.05 USD | |
| Better Collective A/S BETCO.ST | $106.9 10.43 USD |
+7.71
|
$6.54B 638.41M USD | $29.5K 2.88K USD | $100.9 9.85 USD | $106.9 10.43 USD | $6.54B 638.41M USD | 18.30 | $5.84 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.1 0.59 USD |
+5
|
$2.16B 211.19M USD | $427.25K 41.7K USD | $5.88 0.57 USD | $6.32 0.62 USD | $2.16B 211.19M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.86 4.77 USD |
+1.45
|
$1.83B 178.64M USD | $72.17K 7.05K USD | $47.4 4.63 USD | $50.85 4.96 USD | $1.83B 178.64M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $6.82 0.67 USD |
+0.29
|
$972.54M 94.93M USD | $168.89K 16.49K USD | $6.77 0.66 USD | $7.04 0.69 USD | $972.54M 94.93M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.2 3.92 USD |
-0.5
|
$815.16M 79.57M USD | $31.07K 3.03K USD | $40 3.9 USD | $41.2 4.02 USD | $815.16M 79.57M USD | 13.00 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+8.64
|
$110.26M 10.76M USD | $41.4K 4.04K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $110.26M 10.76M USD | 0 | -$0.53 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0088 USD |
+10.61
|
$108.27M 10.57M USD | $2.53M 247.37K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $108.27M 10.57M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $4.72 0.46 USD |
-5.98
|
$96.52M 9.42M USD | $10.81K 1.06K USD | $4.72 0.46 USD | $4.99 0.49 USD | $96.52M 9.42M USD | 11.51 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
+7.25
|
$77.46M 7.56M USD | $701.81K 68.51K USD | $0.19 0.02 USD | $0.22 0.02 USD | $77.46M 7.56M USD | 1.21 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-2.91
|
$58.2M 5.68M USD | $178.28K 17.4K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $58.2M 5.68M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.09 USD |
+16.13
|
$57.08M 5.57M USD | $88.58K 8.65K USD | $0.75 0.07 USD | $0.93 0.09 USD | $57.08M 5.57M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.26 0.12 USD |
-0.79
|
$46.75M 4.56M USD | $25.02K 2.44K USD | $1.22 0.12 USD | $1.29 0.13 USD | $46.75M 4.56M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0065 USD |
-5.37
|
$16.95M 1.65M USD | $1.17K 114.21 USD | $0.07 0.0064 USD | $0.07 0.0065 USD | $16.95M 1.65M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-2.56
|
$14.68M 1.43M USD | $288.27K 28.14K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+2.78
|
$9.17M 894.87K USD | $574.11K 56.04K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $333 32.5 USD |
+1.68
|
$4.42B 431.78M USD | $4.89K 477.52 USD | $330.5 32.26 USD | $335.5 32.75 USD | $4.42B 431.78M USD | 50.07 | $6.65 0.65 USD | |
| Enea AB (publ) ENEA.ST | $73.4 7.16 USD |
+0.41
|
$1.45B 141.14M USD | $9.04K 882.61 USD | $73.4 7.16 USD | $75 7.32 USD | $1.45B 141.14M USD | 10.54 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
-2.99
|
$1.41B 137.7M USD | $617 60.23 USD | $25.8 2.52 USD | $27.4 2.67 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
0
|
$1.41B 137.35M USD | $3.94K 384.1 USD | $110 10.74 USD | $112.2 10.95 USD | $1.41B 137.35M USD | 11.02 | $9.98 0.97 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48 4.69 USD |
+3.27
|
$886.48M 86.53M USD | $3.64K 355.5 USD | $48 4.69 USD | $50.59 4.94 USD | $886.48M 86.53M USD | 23.64 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $25.1 2.45 USD |
+4.58
|
$711.26M 69.43M USD | $5.29K 516.37 USD | $24.8 2.42 USD | $26 2.54 USD | $711.26M 69.43M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $54.3 5.3 USD |
+0.18
|
$667.46M 65.15M USD | $5.36K 523.59 USD | $54 5.27 USD | $55 5.37 USD | $667.46M 65.15M USD | 24.45 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
+1.91
|
$639M 62.37M USD | $643 62.76 USD | $104.5 10.2 USD | $106.5 10.4 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.6 3.38 USD |
+4.53
|
$582.61M 56.87M USD | $140 13.67 USD | $34.6 3.38 USD | $34.7 3.39 USD | $582.61M 56.87M USD | 31.45 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
0
|
$325.45M 31.77M USD | $2.66K 259.75 USD | $23.8 2.32 USD | $23.8 2.32 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $23.1 2.25 USD |
+1.32
|
$314.66M 30.71M USD | $2.9K 283.27 USD | $22.8 2.23 USD | $23.1 2.25 USD | $314.66M 30.71M USD | 28.87 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.74 0.85 USD |
-6.02
|
$261.21M 25.5M USD | $39 3.81 USD | $8.74 0.85 USD | $9.3 0.91 USD | $261.21M 25.5M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
+0.43
|
$236.82M 23.12M USD | $341 33.29 USD | $23.3 2.27 USD | $23.5 2.29 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
+0.9
|
$219.22M 21.4M USD | $178 17.38 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.85 0.67 USD |
+3.01
|
$155.38M 15.17M USD | $17.96K 1.75K USD | $6.8 0.66 USD | $7.05 0.69 USD | $155.38M 15.17M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.66 0.75 USD |
+1.86
|
$127.05M 12.4M USD | $970 94.68 USD | $7.66 0.75 USD | $7.66 0.75 USD | $127.05M 12.4M USD | 191.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3 0.29 USD |
0
|
$75.39M 7.36M USD | $31.8K 3.1K USD | $3 0.29 USD | $3 0.29 USD | $75.39M 7.36M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.16 0.21 USD |
0
|
$62.99M 6.15M USD | $12.02K 1.17K USD | $2.16 0.21 USD | $2.16 0.21 USD | $62.99M 6.15M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.8 0.76 USD |
+1.96
|
$56.8M 5.54M USD | $136 13.28 USD | $7.65 0.75 USD | $7.85 0.77 USD | $56.8M 5.54M USD | 0 | -$0.4 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.8 0.57 USD |
+42.16
|
$55.1M 5.38M USD | $12.8K 1.25K USD | $4.96 0.48 USD | $6.05 0.59 USD | $55.1M 5.38M USD | 0 | -$1.79 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
0
|
$49.76M 4.86M USD | $8.28K 807.94 USD | $5.85 0.57 USD | $5.85 0.57 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
+9.89
|
$36.02M 3.52M USD | $10.3K 1.01K USD | $0.9599 0.09 USD | $1.09 0.11 USD | $36.02M 3.52M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
0
|
$8.86M 865.01K USD | $636 62.08 USD | $2.2 0.21 USD | $2.2 0.21 USD | $8.86M 865.01K USD | 0 | -$5.78 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}