Bourse : Stockholm Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (22)
Stockholm (22)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Services des technologies de l'information (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $91 8.88 USD |
+2.02
|
$12.93B 1.26B USD | $7.12K 694.71 USD | $90.1 8.79 USD | $91 8.88 USD | $12.93B 1.26B USD | 30.13 | $3.02 0.29 USD | |
| Knowit AB (publ) KNOW.ST | $138.8 13.55 USD |
+0.58
|
$3.91B 381.76M USD | $2.4K 234.27 USD | $138 13.47 USD | $140.6 13.72 USD | $3.91B 381.76M USD | 35.77 | $3.88 0.38 USD | |
| Dustin Group AB (publ) DUST.ST | $3.15 0.31 USD |
+1.48
|
$1.42B 138.95M USD | $87.68K 8.56K USD | $3.14 0.31 USD | $3.27 0.32 USD | $1.42B 138.95M USD | 0 | -$5.96 -0.5 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0025 USD |
+3.57
|
$15.05M 1.47M USD | $5.93M 578.67K USD | $0.02 0.0023 USD | $0.02999 0.0026 USD | $15.05M 1.47M USD | 0 | -$0.08 -0.007 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| TietoEVRY Oyj TIETOS.ST | $167.3 16.33 USD |
+2.14
|
$20.25B 1.98B USD | $1.07K 104.15 USD | $166.2 16.22 USD | $168.5 16.45 USD | $20.25B 1.98B USD | 0 | -$5.83 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $113.8 11.11 USD |
+1.07
|
$3.19B 311.04M USD | $3.18K 310.7 USD | $113 11.03 USD | $114.6 11.19 USD | $3.19B 311.04M USD | 13.96 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56.2 5.49 USD |
+6.44
|
$1.67B 162.94M USD | $18.04K 1.76K USD | $53 5.17 USD | $57.8 5.64 USD | $1.67B 162.94M USD | 35.12 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $101 9.86 USD |
-0.98
|
$1.36B 132.4M USD | $374 36.51 USD | $101 9.86 USD | $103.5 10.1 USD | $1.36B 132.4M USD | 22.95 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $91.2 8.9 USD |
+1.11
|
$1.22B 119.03M USD | $4.93K 480.94 USD | $90.5 8.83 USD | $92.85 9.06 USD | $1.22B 119.03M USD | 12.79 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.95 2.14 USD |
+3.29
|
$1.2B 117.02M USD | $7.6K 741.56 USD | $21.3 2.08 USD | $21.95 2.14 USD | $1.2B 117.02M USD | 14.07 | $1.56 0.15 USD | |
| Novotek AB NTEK-B.ST | $71.11 6.94 USD |
+0.2
|
$777.45M 75.89M USD | $828 80.82 USD | $70 6.83 USD | $71.98 7.03 USD | $777.45M 75.89M USD | 9.74 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $107 10.44 USD |
+3.38
|
$766.93M 74.86M USD | $252 24.6 USD | $105 10.25 USD | $107.5 10.49 USD | $766.93M 74.86M USD | 15.78 | $6.78 0.66 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.6 5.72 USD |
+2.81
|
$547.06M 53.4M USD | $1.06K 103.47 USD | $57.9 5.65 USD | $60.9 5.94 USD | $547.06M 53.4M USD | 6.12 | $9.56 0.93 USD | |
| Avensia AB (publ) AVEN.ST | $9.18 0.9 USD |
+0.66
|
$340.79M 33.27M USD | $302 29.48 USD | $9.18 0.9 USD | $9.38 0.92 USD | $340.79M 33.27M USD | 20.40 | $0.45 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
0
|
$202.31M 19.75M USD | $7.5K 731.7 USD | $22 2.15 USD | $22 2.15 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $8.2 0.8 USD |
+30.16
|
$29.64M 2.89M USD | $6.03K 588.99 USD | $6.3 0.61 USD | $8.3 0.81 USD | $29.64M 2.89M USD | 0 | -$1.38 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}