Bourse : Stockholm Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (22)
Stockholm (22)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Services des technologies de l'information (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $119.8 11.69 USD |
-0.33
|
$15.62B 1.52B USD | $108.85K 10.62K USD | $118.6 11.58 USD | $120.6 11.77 USD | $15.62B 1.52B USD | 42.93 | $2.79 0.27 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.4 10.09 USD |
-2.08
|
$2.77B 270.74M USD | $42K 4.1K USD | $102.8 10.03 USD | $105.6 10.31 USD | $2.77B 270.74M USD | 13.39 | $7.72 0.75 USD | |
| Dustin Group AB (publ) DUST.ST | $1.73 0.17 USD |
-4.15
|
$2.35B 229.49M USD | $4.45M 434.25K USD | $1.73 0.17 USD | $1.81 0.18 USD | $2.35B 229.49M USD | 0 | -$2.83 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-5.51
|
$20.65M 2.02M USD | $19.9M 1.94M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.65M 2.02M USD | 0.020 | $0.58 0.06 USD | |
| TietoEVRY Oyj TIETOS.ST | $182.7 17.83 USD |
-2.09
|
$21.63B 2.11B USD | $6.01K 586.26 USD | $182.7 17.83 USD | $188.1 18.36 USD | $21.63B 2.11B USD | 0 | -$6.9 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $130.2 12.71 USD |
-1.06
|
$3.57B 348.1M USD | $26.3K 2.57K USD | $129 12.59 USD | $131.4 12.83 USD | $3.57B 348.1M USD | 42.68 | $3.05 0.3 USD | |
| Exsitec Holding AB (publ) EXS.ST | $136.5 13.32 USD |
0
|
$1.86B 181.56M USD | $6.5K 634.09 USD | $135 13.18 USD | $138.5 13.52 USD | $1.86B 181.56M USD | 29.35 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65.6 6.4 USD |
-2.09
|
$1.86B 181.5M USD | $6.94K 677.82 USD | $64.6 6.31 USD | $67 6.54 USD | $1.86B 181.5M USD | 48.95 | $1.34 0.13 USD | |
| Prevas AB PREV-B.ST | $93.2 9.1 USD |
+0.32
|
$1.19B 116.59M USD | $5.26K 513.83 USD | $92.4 9.02 USD | $93.8 9.16 USD | $1.19B 116.59M USD | 14.74 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
-2.61
|
$1.15B 112.58M USD | $22.48K 2.19K USD | $22.4 2.19 USD | $23 2.25 USD | $1.15B 112.58M USD | 14.73 | $1.52 0.15 USD | |
| Novotek AB NTEK-B.ST | $94.6 9.23 USD |
+0.21
|
$1.02B 99.13M USD | $3.85K 375.32 USD | $92.6 9.04 USD | $95 9.27 USD | $1.02B 99.13M USD | 13.32 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
0
|
$802.77M 78.36M USD | $1.86K 181.46 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 16.94 | $6.61 0.65 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.1 5.87 USD |
-0.99
|
$564.75M 55.13M USD | $24.54K 2.4K USD | $60 5.86 USD | $61.3 5.98 USD | $564.75M 55.13M USD | 6.22 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-1.63
|
$449.19M 43.85M USD | $32.85K 3.21K USD | $11.7 1.14 USD | $12.45 1.22 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
+0.88
|
$213.36M 20.83M USD | $1.97K 192.2 USD | $23 2.25 USD | $23 2.25 USD | $213.36M 20.83M USD | 47.91 | $0.48 0.05 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.14 0.4 USD |
-9.61
|
$14.73M 1.44M USD | $36.27K 3.54K USD | $4.12 0.4 USD | $4.46 0.44 USD | $14.73M 1.44M USD | 0 | -$1.55 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 415.52K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}