Page de résultat 2 pour Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (138)
Stockholm (138)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.5 0.63 USD |
+4.84
|
$147.44M 14.39M USD | $25.35K 2.47K USD | $6.1 0.6 USD | $6.5 0.63 USD | $147.44M 14.39M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.86 0.67 USD |
-0.29
|
$140.28M 13.69M USD | $25.66K 2.51K USD | $6.68 0.65 USD | $6.98 0.68 USD | $140.28M 13.69M USD | 0 | -$0.07 -0.006 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.76 0.66 USD |
-5.32
|
$134.87M 13.17M USD | $22.52K 2.2K USD | $6.76 0.66 USD | $7.06 0.69 USD | $134.87M 13.17M USD | 0 | -$0.94 -0.09 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.72 0.27 USD |
-2.16
|
$79.32M 7.74M USD | $2.88K 280.64 USD | $2.6 0.25 USD | $2.74 0.27 USD | $79.32M 7.74M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
0
|
$78.15M 7.63M USD | $8.39K 818.77 USD | $3.11 0.3 USD | $3.11 0.3 USD | $78.15M 7.63M USD | 0 | -$3.9 -0.3 USD | |
| Gasporox AB (publ) GPX.ST | $7.94 0.78 USD |
+5.87
|
$74.26M 7.25M USD | $31 3.03 USD | $7.94 0.78 USD | $7.94 0.78 USD | $74.26M 7.25M USD | 0 | -$0.79 -0.07 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.28 0.22 USD |
0
|
$65.46M 6.39M USD | $27.75K 2.71K USD | $2.28 0.22 USD | $2.28 0.22 USD | $65.46M 6.39M USD | 0 | -$0.27 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
+20
|
$56.54M 5.52M USD | $6.21K 606.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Sonetel AB (publ) SONE.ST | $7.15 0.7 USD |
+3.62
|
$54.14M 5.28M USD | $1.2K 117.13 USD | $6.9 0.67 USD | $7.15 0.7 USD | $54.14M 5.28M USD | 0 | -$0.76 -0.07 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
-3.15
|
$52.92M 5.17M USD | $16.24K 1.59K USD | $6 0.59 USD | $6.35 0.62 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.19 0.02 USD |
0
|
$51.58M 5.04M USD | $94 9.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $51.58M 5.04M USD | 0 | -$0.09 -0.008 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.15 0.6 USD |
-1.6
|
$44.78M 4.37M USD | $205 20.01 USD | $6.15 0.6 USD | $6.35 0.62 USD | $44.78M 4.37M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8399 0.08 USD |
-1.64
|
$30.26M 2.95M USD | $5.02K 489.82 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $30.26M 2.95M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
0
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.79 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.1 0.4 USD |
-1.44
|
$14.82M 1.45M USD | $2K 195.22 USD | $4.1 0.4 USD | $4.12 0.4 USD | $14.82M 1.45M USD | 0 | -$1.55 -0.1 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95M 873.43K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 415.52K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.88 0.09 USD |
+4.17
|
$3.52M 344.04K USD | $24.72K 2.41K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $3.52M 344.04K USD | 0 | -$5.1 -0.4 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}