Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $194.8 — |
+0.27
|
$2.92T — | $51.52M — | $193.92 — | $200.7 — | $2.92T — | 30.81 | $6.31 — | |
| Microsoft MSFT | $372.13 — |
+0.14
|
$2.77T — | $20.91M — | $372.01 — | $381.61 — | $2.77T — | 30.01 | $12.42 — | |
| NVIDIA NVDA | $101.86 — |
-9.22
|
$2.49T — | $247.52M — | $101.84 — | $106.79 — | $2.49T — | 34.64 | $2.94 — | |
| Broadcom AVGO | $170.09 — |
-4.95
|
$799.75B — | $14.98M — | $169.84 — | $176.08 — | $799.75B — | 78.38 | $2.17 — | |
| ASML Holding ASML | $646.82 — |
-5.32
|
$254.33B — | $2.3M — | $640.65 — | $653.13 — | $254.33B — | 29.68 | $21.79 — | |
| Cisco Systems CSCO | $56.08 — |
-1.97
|
$223.08B — | $8.6M — | $55.95 — | $57.08 — | $223.08B — | 24.59 | $2.28 — | |
| Palantir PLTR | $89.68 — |
-8.86
|
$212.43B — | $101.17M — | $90.23 — | $97.3 — | $212.43B — | 476.71 | $0.19 — | |
| Intuit INTU | $590.46 — |
-0.61
|
$165.07B — | $375.41K — | $585.89 — | $595.21 — | $165.07B — | 55.23 | $10.69 — | |
| Adobe ADBE | $349.97 — |
-0.12
|
$149.16B — | $1.73M — | $342.89 — | $350.38 — | $149.16B — | 23.11 | $15.14 — | |
| QUALCOMM Incorporated QCOM | $134.08 — |
-3.26
|
$148.29B — | $3.3M — | $133.48 — | $137.31 — | $148.29B — | 14.46 | $9.27 — | |
| Advanced Micro Devices AMD | $87.3 — |
-8.39
|
$141.82B — | $38M — | $86.92 — | $90.47 — | $141.82B — | 87.29 | $1 — | |
| Texas Instruments Incorporated TXN | $145.4 — |
-3.82
|
$132.3B — | $3.75M — | $145.05 — | $149.73 — | $132.3B — | 27.96 | $5.2 — | |
| Palo Alto Networks PANW | $169.81 — |
-2.15
|
$112.43B — | $2.02M — | $169.51 — | $173.85 — | $112.43B — | 95.94 | $1.77 — | |
| Applied Materials AMAT | $137.13 — |
-5.72
|
$111.41B — | $3.82M — | $136.8 — | $141.08 — | $111.41B — | 17.92 | $7.65 — | |
| Shopify SHOP | $82.42 — |
-1.78
|
$107.38B — | $5.11M — | $81.53 — | $85.35 — | $107.38B — | 53.17 | $1.55 — | |
| CrowdStrike CRWD | $381 — |
-3
|
$94.44B — | $2.09M — | $380.5 — | $395.35 — | $94.44B — | 0 | -$0.08 — | |
| Analog Devices ADI | $173.05 — |
-3.61
|
$85.83B — | $1.35M — | $172.57 — | $177.36 — | $85.83B — | 55.46 | $3.12 — | |
| Lam Research LRCX | $65.83 — |
-3.81
|
$84.51B — | $5.22M — | $64.95 — | $66.82 — | $84.51B — | 20.01 | $3.29 — | |
| KLA KLAC | $632.98 — |
-6.39
|
$84.11B — | $861.57K — | $632.58 — | $659.05 — | $84.11B — | 26.67 | $23.73 — | |
| Intel INTC | $19.16 — |
-3.5
|
$83.53B — | $45.01M — | $18.9 — | $19.43 — | $83.53B — | 0 | -$4.38 — | |
| Strategy Incorporated MSTR | $308.5 — |
-0.71
|
$82.41B — | $9.18M — | $304 — | $318.6 — | $82.41B — | 0 | -$6.06 — | |
| AppLovin APP | $236.29 — |
-3.74
|
$80.33B — | $3.47M — | $230.26 — | $241.95 — | $80.33B — | 52.04 | $4.54 — | |
| Micron Technology MU | $68.88 — |
-3.04
|
$76.98B — | $15.18M — | $67.92 — | $70.45 — | $76.98B — | 16.47 | $4.18 — | |
| Fortinet FTNT | $96.97 — |
-2.25
|
$74.57B — | $2.37M — | $96.76 — | $98.6 — | $74.57B — | 42.90 | $2.26 — | |
| Cadence Design Systems CDNS | $257.82 — |
-2.46
|
$70.72B — | $1.02M — | $256.04 — | $262.08 — | $70.72B — | 66.79 | $3.86 — | |
| Synopsys SNPS | $413.08 — |
-2.95
|
$63.87B — | $622.63K — | $412.36 — | $423.56 — | $63.87B — | 49.76 | $8.3 — | |
| Workday WDAY | $232.72 — |
-0.26
|
$61.9B — | $601.1K — | $231.09 — | $235 — | $61.9B — | 118.73 | $1.96 — | |
| Roper ROP | $556.92 — |
-1.79
|
$59.8B — | $255.53K — | $556.85 — | $569.89 — | $59.8B — | 38.80 | $14.35 — | |
| Autodesk ADSK | $263.79 — |
-0.58
|
$56.19B — | $347.08K — | $261.79 — | $266.15 — | $56.19B — | 51.52 | $5.12 — | |
| Atlassian TEAM | $208.39 — |
+0.55
|
$54.6B — | $1.26M — | $202.15 — | $210.4 — | $54.6B — | 0 | -$1.33 — | |
| Marvell Technology MRVL | $50.53 — |
-5.23
|
$43.76B — | $8.34M — | $50.26 — | $52.44 — | $43.76B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $166.78 — |
-2.83
|
$42.3B — | $2.08M — | $165.25 — | $170.45 — | $42.3B — | 17.14 | $9.73 — | |
| Cognizant Technology CTSH | $69.94 — |
-1.85
|
$34.59B — | $1.38M — | $69.82 — | $71.73 — | $34.59B — | 15.50 | $4.51 — | |
| Datadog DDOG | $91.55 — |
-1.08
|
$31.38B — | $1.83M — | $90.89 — | $93.51 — | $31.38B — | 176.05 | $0.52 — | |
| Zscaler ZS | $201.62 — |
-1.48
|
$31.2B — | $877.75K — | $201.38 — | $206.8 — | $31.2B — | 0 | -$0.1 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.05 — |
-0.31
|
$26.97B — | $23.64M — | $7.92 — | $8.1 — | $26.97B — | 0 | $0 — | |
| ANSYS ANSS | $301.67 — |
-0.79
|
$26.44B — | $422.97K — | $299.05 — | $305.43 — | $26.44B — | 46.12 | $6.54 — | |
| Monolithic Power Systems MPWR | $512.38 — |
-5.86
|
$24.53B — | $415.7K — | $511.69 — | $531.08 — | $24.53B — | 14.01 | $36.57 — | |
| VeriSign VRSN | $250.23 — |
+1.22
|
$23.55B — | $557.61K — | $246.15 — | $251.2 — | $23.55B — | 31.23 | $8.01 — | |
| Check Point Software CHKP | $217.16 — |
-3.26
|
$23.53B — | $326.81K — | $217.12 — | $224.05 — | $23.53B — | 29.14 | $7.45 — | |
| Zoom Communications ZM | $72.32 — |
-0.11
|
$22.07B — | $572.26K — | $71.68 — | $72.82 — | $22.07B — | 22.52 | $3.21 — | |
| Microchip Technology Incorporated MCHP | $37.5 — |
-3.19
|
$20.17B — | $4.47M — | $37.07 — | $38.4 — | $20.17B — | 65.78 | $0.57 — | |
| CDW CDW | $149.09 — |
-1.15
|
$19.65B — | $258.13K — | $148.24 — | $151.16 — | $19.65B — | 18.72 | $7.96 — | |
| Super Micro Computer SMCI | $32.48 — |
-2.99
|
$19.28B — | $23.42M — | $31.71 — | $33.65 — | $19.28B — | 14.12 | $2.3 — | |
| SS&C SSNC | $75.17 — |
-2.2
|
$18.52B — | $515.81K — | $75.04 — | $77 — | $18.52B — | 25.05 | $3 — | |
| Okta OKTA | $101.19 — |
+0.97
|
$17.57B — | $839.09K — | $98.9 — | $101.67 — | $17.57B — | 1686.41 | $0.06 — | |
| GLOBALFOUNDRIES GFS | $31.42 — |
-5.87
|
$17.37B — | $816.84K — | $31.26 — | $32.67 — | $17.37B — | 0 | -$0.48 — | |
| PTC PTC | $142.83 — |
-2.88
|
$17.19B — | $290.79K — | $142.23 — | $146.87 — | $17.19B — | 43.94 | $3.25 — | |
| NetApp NTAP | $81.13 — |
-1.28
|
$16.74B — | $762.35K — | $80.4 — | $82.21 — | $16.74B — | 15.02 | $5.4 — | |
| CyberArk Software CYBR | $333.79 — |
-0.16
|
$16.51B — | $169.34K — | $329.25 — | $339.19 — | $16.51B — | 0 | -$2.11 — | |
| Grab GRAB | $4.04 — |
-0.62
|
$16.44B — | $12.41M — | $3.93 — | $4.12 — | $16.44B — | 0 | -$0.03 — | |
| Nutanix NTNX | $61.44 — |
-2.24
|
$16.38B — | $738.21K — | $61.12 — | $62.58 — | $16.38B — | 0 | -$0.26 — | |
| DocuSign DOCU | $76.03 — |
-1.88
|
$15.4B — | $1.22M — | $75.66 — | $78.63 — | $15.4B — | 14.96 | $5.08 — | |
| Seagate Technology STX | $72.37 — |
+0.51
|
$15.32B — | $1.26M — | $71.3 — | $72.98 — | $15.32B — | 13.15 | $5.5 — | |
| F5 FFIV | $259.47 — |
-1.54
|
$14.96B — | $179.12K — | $258.23 — | $264.04 — | $14.96B — | 25.84 | $10.04 — | |
| Duolingo DUOL | $323.09 — |
-0.64
|
$14.62B — | $263.83K — | $320.19 — | $332.73 — | $14.62B — | 170.94 | $1.89 — | |
| Trimble TRMB | $58.46 — |
-1.9
|
$14.37B — | $394.56K — | $57.79 — | $59.02 — | $14.37B — | 9.59 | $6.09 — | |
| ON Semiconductor ON | $33.86 — |
-5.55
|
$14.29B — | $4.38M — | $33.67 — | $35.52 — | $14.29B — | 9.32 | $3.63 — | |
| First Solar FSLR | $125.29 — |
-1.21
|
$13.44B — | $991.9K — | $124.7 — | $128.7 — | $13.44B — | 10.42 | $12.02 — | |
| Bentley Systems, Incorporated BSY | $42.91 — |
+0.67
|
$12.99B — | $684.57K — | $42.32 — | $43.34 — | $12.99B — | 59.59 | $0.72 — | |
| Affirm AFRM | $39.66 — |
-4.64
|
$12.7B — | $2.78M — | $39.4 — | $41.08 — | $12.7B — | 0 | -$0.62 — | |
| Jack Henry & Associates JKHY | $171.8 — |
-1.24
|
$12.52B — | $117.43K — | $171.42 — | $174.85 — | $12.52B — | 30.95 | $5.55 — | |
| monday.com MNDY | $246.44 — |
-1.85
|
$12.51B — | $179.36K — | $240.53 — | $253.23 — | $12.51B — | 391.17 | $0.63 — | |
| Western Digital WDC | $35.42 — |
-1.42
|
$12.32B — | $2.9M — | $35.28 — | $36.25 — | $12.32B — | 10.23 | $3.46 — | |
| Flex FLEX | $30.57 — |
-2.55
|
$11.71B — | $1.29M — | $30.3 — | $31.44 — | $11.71B — | 12.47 | $2.45 — | |
| Zebra ZBRA | $225.53 — |
-1.13
|
$11.53B — | $247.18K — | $223.48 — | $227.93 — | $11.53B — | 22.17 | $10.17 — | |
| Teradyne TER | $70.57 — |
-4.71
|
$11.35B — | $1.43M — | $70.13 — | $72.64 — | $11.35B — | 21.25 | $3.32 — | |
| Akamai AKAM | $74.06 — |
-0.61
|
$10.82B — | $726.12K — | $73.75 — | $75.58 — | $10.82B — | 22.64 | $3.27 — | |
| Aurora Innovation AUR | $5.97 — |
-2.85
|
$10.54B — | $5.41M — | $5.87 — | $6.14 — | $10.54B — | 0 | -$0.46 — | |
| Logitech LOGI | $69.88 — |
-4
|
$10.47B — | $602.27K — | $69.74 — | $71.35 — | $10.47B — | 16.44 | $4.25 — | |
| Paylocity Holding PCTY | $181.94 — |
-2.58
|
$10.17B — | $188.97K — | $181.51 — | $186.28 — | $10.17B — | 46.89 | $3.88 — | |
| Entegris ENTG | $66.5 — |
-7.77
|
$10.06B — | $1.37M — | $66.06 — | $70.66 — | $10.06B — | 34.45 | $1.93 — | |
| Manhattan Associates MANH | $159.32 — |
-3.06
|
$9.67B — | $274.93K — | $159.09 — | $164.11 — | $9.67B — | 45.26 | $3.52 — | |
| NICE NICE | $151.73 — |
-2.07
|
$9.63B — | $124.7K — | $151.57 — | $156.46 — | $9.63B — | 22.44 | $6.76 — | |
| Amdocs DOX | $83.01 — |
-1.83
|
$9.31B — | $292.51K — | $82.95 — | $85.26 — | $9.31B — | 19.21 | $4.32 — | |
| Wix.com WIX | $159.7 — |
-0.69
|
$8.89B — | $168.22K — | $158.05 — | $163.96 — | $8.89B — | 67.66 | $2.36 — | |
| The Descartes Systems DSGX | $102.82 — |
-0.73
|
$8.84B — | $140.44K — | $102.12 — | $103.59 — | $8.84B — | 62.69 | $1.64 — | |
| Skyworks SWKS | $55.3 — |
-3.66
|
$8.49B — | $1.37M — | $55.16 — | $56.88 — | $8.49B — | 17.01 | $3.25 — | |
| Dropbox DBX | $26.79 — |
-0.54
|
$7.86B — | $1.54M — | $26.62 — | $27.3 — | $7.86B — | 19.13 | $1.4 — | |
| ExlService EXLS | $45.24 — |
-1.43
|
$7.34B — | $336.2K — | $45.07 — | $46.16 — | $7.34B — | 37.38 | $1.21 — | |
| AST SpaceMobile ASTS | $22.66 — |
-1.13
|
$7.17B — | $2.15M — | $22.45 — | $22.98 — | $7.17B — | 0 | -$1.94 — | |
| MACOM Technology MTSI | $95.48 — |
-4.03
|
$7.1B — | $341.62K — | $95.1 — | $97.55 — | $7.1B — | 0 | -$1.43 — | |
| Confluent CFLT | $21.18 — |
-2.17
|
$7.07B — | $2.37M — | $21.1 — | $21.92 — | $7.07B — | 0 | -$1.07 — | |
| Sportradar Group AG SRAD | $23.45 — |
+0.56
|
$6.98B — | $1.27M — | $23.01 — | $24.15 — | $6.98B — | 213.18 | $0.11 — | |
| GitLab GTLB | $42.21 — |
-3.3
|
$6.92B — | $2.21M — | $41.41 — | $43.4 — | $6.92B — | 0 | -$0.04 — | |
| Open Text OTEX | $25.53 — |
-0.31
|
$6.78B — | $613.17K — | $25.45 — | $25.7 — | $6.78B — | 10.42 | $2.45 — | |
| Commvault Systems CVLT | $150.3 — |
-2.72
|
$6.61B — | $195.13K — | $149.82 — | $155.3 — | $6.61B — | 39.55 | $3.8 — | |
| EchoStar SATS | $22.05 — |
-4.05
|
$6.32B — | $512.79K — | $22.02 — | $22.9 — | $6.32B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $36.77 — |
-6.15
|
$6.24B — | $1.32M — | $36.3 — | $38.02 — | $6.24B — | 1225.66 | $0.03 — | |
| Pegasystems PEGA | $67.87 — |
-2.57
|
$5.83B — | $382.61K — | $67.78 — | $69.89 — | $5.83B — | 61.14 | $1.11 — | |
| CCC Intelligent CCCS | $8.79 — |
-0.56
|
$5.79B — | $3.42M — | $8.77 — | $8.93 — | $5.79B — | 219.76 | $0.04 — | |
| Lattice Semiconductor LSCC | $40.9 — |
-6.28
|
$5.63B — | $1.06M — | $40.6 — | $42.76 — | $5.63B — | 92.95 | $0.44 — | |
| Science Applications SAIC | $116.61 — |
-0.49
|
$5.57B — | $174.31K — | $116.21 — | $118.06 — | $5.57B — | 16.26 | $7.17 — | |
| ACI Worldwide ACIW | $50.89 — |
-2.55
|
$5.36B — | $210.42K — | $50.87 — | $52.18 — | $5.36B — | 26.64 | $1.91 — | |
| Universal Display OLED | $110.79 — |
-4.93
|
$5.26B — | $235.27K — | $110.62 — | $115.5 — | $5.26B — | 23.82 | $4.65 — | |
| Qorvo QRVO | $55.7 — |
-3.65
|
$5.2B — | $723.53K — | $55.64 — | $57.65 — | $5.2B — | 198.92 | $0.28 — | |
| Nova NVMI | $173.98 — |
-6.85
|
$5.09B — | $115.4K — | $171.59 — | $180.62 — | $5.09B — | 30.25 | $5.75 — | |
| SPS Commerce SPSC | $128.59 — |
-1.65
|
$4.89B — | $126.37K — | $127.81 — | $130.8 — | $4.89B — | 63.03 | $2.04 — | |
| Rambus RMBS | $45.21 — |
-4.76
|
$4.86B — | $551.42K — | $45.08 — | $46.49 — | $4.86B — | 27.39 | $1.65 — | |
| Itron ITRI | $100.85 — |
-1.2
|
$4.6B — | $99.37K — | $100.05 — | $101.97 — | $4.6B — | 19.46 | $5.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}