Bourse : NasdaqGS Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
NasdaqGS (22)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Services des technologies de l'information (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $79.71 — |
-0.55
|
$39.29B — | $2.74M — | $79.55 — | $80.6 — | $39.29B — | 16.78 | $4.75 — | |
| CDW CDW | $170.8 — |
-0.9
|
$22.49B — | $1.02M — | $170.41 — | $173.7 — | $22.49B — | 21.19 | $8.06 — | |
| Jack Henry & Associates JKHY | $180.33 — |
-0.17
|
$13.13B — | $516.08K — | $178.61 — | $180.8 — | $13.13B — | 30.66 | $5.88 — | |
| Aurora Innovation AUR | $5.35 — |
-3.6
|
$9.46B — | $20.85M — | $5.32 — | $5.54 — | $9.46B — | 0 | -$0.47 — | |
| ExlService EXLS | $48.06 — |
-0.25
|
$7.82B — | $1.29M — | $47.93 — | $48.54 — | $7.82B — | 36.40 | $1.32 — | |
| Science Applications SAIC | $105.4 — |
+0.38
|
$4.94B — | $410.05K — | $103.93 — | $106.18 — | $4.94B — | 14.82 | $7.11 — | |
| Concentrix CNXC | $55.63 — |
-3.89
|
$3.55B — | $484.54K — | $55.39 — | $57.49 — | $3.55B — | 13.94 | $3.99 — | |
| Applied Digital APLD | $10.99 — |
-4.85
|
$2.47B — | $29.75M — | $10.95 — | $11.78 — | $2.47B — | 0 | -$1.47 — | |
| VNET VNET | $5.55 — |
-2.29
|
$1.49B — | $3.17M — | $5.45 — | $5.6 — | $1.49B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.68 — |
-0.36
|
$1.48B — | $314.14K — | $16.66 — | $16.74 — | $1.48B — | 27.80 | $0.6 — | |
| Magic Software Enterprises MGIC | $16.45 — |
+0.37
|
$817.04M — | $36.99K — | $16.32 — | $16.58 — | $817.04M — | 21.64 | $0.76 — | |
| Cantaloupe CTLP | $10.99 — |
0
|
$804.95M — | $4.79M — | $10.93 — | $11 — | $804.95M — | 13.73 | $0.8 — | |
| Xerox XRX | $5.51 — |
-0.54
|
$693.1M — | $2.62M — | $5.47 — | $5.7 — | $693.1M — | 0 | -$10.56 — | |
| The Hackett HCKT | $24.08 — |
-1.35
|
$665.94M — | $156.4K — | $24.05 — | $24.47 — | $665.94M — | 28.66 | $0.84 — | |
| Conduent Incorporated CNDT | $2.72 — |
-3.2
|
$454.74M — | $1.28M — | $2.72 — | $2.86 — | $454.74M — | 1.88 | $1.44 — | |
| Digimarc DMRC | $12.78 — |
-1.24
|
$275.43M — | $140.15K — | $12.54 — | $12.99 — | $275.43M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.28 — |
-4.52
|
$252.56M — | $156.04K — | $5.27 — | $5.49 — | $252.56M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $111.3 — |
+0.96
|
$1.75B — | $1.64K — | $111.3 — | $112.4 — | $1.75B — | 21.32 | $5.22 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}