$3.74T
Capitalisation boursière totale
$281.61B
Volume total
BTC 62.28%     ETH 9.57%
Prépondérance

Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $367.25
-1.13
$155.79B $1.02M $366.61 $371.15 $155.79B 23.54 $15.6
Palo Alto Networks  PANW $190.18
-0.98
$126.81B $2.3M $188.88 $193 $126.81B 108.67 $1.75
CrowdStrike  CRWD $485.88
-0.25
$121.1B $1.26M $482.2 $489.33 $121.1B 0 -$0.68
Synopsys  SNPS $571.77
+0.99
$88.72B $603.72K $561.1 $572.91 $88.72B 66.02 $8.66
Fortinet  FTNT $100.14
-0.06
$76.65B $1.38M $98.7 $100.3 $76.65B 41.20 $2.43
Zscaler  ZS $294.67
-0.51
$45.88B $880.67K $292.67 $298.7 $45.88B 0 -$0.27
VeriSign  VRSN $281.68
-1.27
$26.45B $106.85K $281.56 $284.63 $26.45B 34.39 $8.19
Check Point Software  CHKP $215.52
-2.59
$23.36B $248.04K $215.27 $222.61 $23.36B 28.47 $7.57
Affirm  AFRM $68.86
+0.46
$22.21B $1M $67.87 $69.55 $22.21B 0 -$0.19
Nutanix  NTNX $72.66
-1.29
$19.48B $584.83K $72.29 $73.89 $19.48B 0 $0
CyberArk Software  CYBR $373.82
-0.68
$18.8B $409.03K $371.84 $383 $18.8B 0 -$2.03
F5  FFIV $293.52
-2.13
$16.86B $155.95K $291.24 $299.23 $16.86B 27.87 $10.53
Okta  OKTA $93.26
-1.22
$16.33B $1.13M $92.65 $94.61 $16.33B 143.47 $0.65
Akamai  AKAM $78.12
-1.66
$11.12B $329.25K $78.05 $79.18 $11.12B 26.21 $2.98
Amdocs  DOX $88.51
-0.82
$9.84B $283.95K $88.34 $89.12 $9.84B 18.59 $4.76
Wix.com  WIX $151.83
-2.64
$8.45B $179.25K $151.73 $156.5 $8.45B 60.01 $2.53
Confluent  CFLT $24.68
+0.73
$8.4B $2.09M $24.52 $24.92 $8.4B 0 -$0.97
Dropbox  DBX $26.8
-1.9
$7.32B $766.09K $26.65 $27.36 $7.32B 17.63 $1.52
CCC Intelligent  CCCS $9.6
-1.54
$6.33B $706.8K $9.57 $9.71 $6.33B 960.00 $0.01
Varonis Systems  VRNS $50.03
-2.68
$5.6B $308.46K $49.98 $51.4 $5.6B 0 -$0.81
SPS Commerce  SPSC $133.71
-1.69
$5.08B $43.35K $133.49 $136.44 $5.08B 62.47 $2.14
Qualys  QLYS $138.05
-2.36
$5.01B $63.48K $137.66 $141.32 $5.01B 28.23 $4.89
ACI Worldwide  ACIW $44.14
-2.16
$4.63B $114.9K $44.14 $45.05 $4.63B 17.44 $2.53
Euronet Worldwide  EEFT $105.08
-2.14
$4.54B $106.85K $104.97 $106.96 $4.54B 15.56 $6.75
StoneCo  STNE $15.63
-2.47
$4.24B $1.55M $15.62 $16.13 $4.24B 0 -$0.81
Tenable  TENB $33.57
-2.27
$4.1B $257.15K $33.4 $34.18 $4.1B 0 -$0.38
AvePoint  AVPT $18.14
-0.33
$3.69B $294.75K $18.01 $18.28 $3.69B 0 -$0.13
Remitly Global  RELY $17.83
-2.41
$3.63B $958.53K $17.79 $18.19 $3.63B 0 -$0.03
Cellebrite DI  CLBT $14.48
-1.83
$3.47B $267.6K $14.41 $14.83 $3.47B 0 -$0.92
DLocal  DLO $11.03
-3.25
$3.15B $443.34K $11.02 $11.56 $3.15B 22.97 $0.48
Marqeta  MQ $5.87
-1.92
$2.75B $1.43M $5.86 $5.99 $2.75B 58.64 $0.1
AvidXchange  AVDX $9.85
+0.05
$2.03B $212.53K $9.83 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.63
-1.98
$1.94B $41K $10.54 $10.8 $1.94B 0 -$0.12
CSG Systems  CSGS $62.29
-2.32
$1.8B $58.98K $62.29 $64.19 $1.8B 21.33 $2.92
NetScout Systems  NTCT $22.24
-1.2
$1.59B $364.47K $22.06 $22.55 $1.59B 0 -$5.12
Flywire  FLYW $11.04
-5.07
$1.34B $456.48K $11.04 $11.7 $1.34B 276.00 $0.04
Couchbase  BASE $24.3
-0.37
$1.33B $183.51K $24.26 $24.39 $1.33B 0 -$1.36
Verint Systems  VRNT $21.43
-1.63
$1.29B $298.78K $21.3 $21.65 $1.29B 25.50 $0.84
Radware  RDWR $28.83
-1.65
$1.23B $51.71K $28.62 $29.19 $1.23B 106.75 $0.27
i3 Verticals  IIIV $28.32
-2.14
$940.7M $31.27K $28.31 $28.9 $940.7M 0 -$0.09
Cognyte Software  CGNT $8.9
-1.55
$648.62M $40.84K $8.88 $9.02 $648.62M 0 -$0.11
Bandwidth  BAND $15.74
-2.36
$468.47M $66.82K $15.73 $16 $468.47M 0 -$0.02
Allot  ALLT $10.03
-3.19
$461.32M $338.36K $10.03 $10.44 $461.32M 0 -$0.09
Consensus Cloud  CCSI $21.93
-3.73
$428.53M $35.48K $21.92 $22.64 $428.53M 5.07 $4.32
Rackspace Technology  RXT $1.37
+1.11
$324.04M $842.57K $1.32 $1.37 $324.04M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
0
$209.79M $94 $6.2 $6.2 $209.79M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici