Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
NasdaqGS (59)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Logiciel - Infrastructure (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $367.25 — |
-1.13
|
$155.79B — | $1.02M — | $366.61 — | $371.15 — | $155.79B — | 23.54 | $15.6 — | |
| Palo Alto Networks PANW | $190.18 — |
-0.98
|
$126.81B — | $2.3M — | $188.88 — | $193 — | $126.81B — | 108.67 | $1.75 — | |
| CrowdStrike CRWD | $485.88 — |
-0.25
|
$121.1B — | $1.26M — | $482.2 — | $489.33 — | $121.1B — | 0 | -$0.68 — | |
| Synopsys SNPS | $571.77 — |
+0.99
|
$88.72B — | $603.72K — | $561.1 — | $572.91 — | $88.72B — | 66.02 | $8.66 — | |
| Fortinet FTNT | $100.14 — |
-0.06
|
$76.65B — | $1.38M — | $98.7 — | $100.3 — | $76.65B — | 41.20 | $2.43 — | |
| Zscaler ZS | $294.67 — |
-0.51
|
$45.88B — | $880.67K — | $292.67 — | $298.7 — | $45.88B — | 0 | -$0.27 — | |
| VeriSign VRSN | $281.68 — |
-1.27
|
$26.45B — | $106.85K — | $281.56 — | $284.63 — | $26.45B — | 34.39 | $8.19 — | |
| Check Point Software CHKP | $215.52 — |
-2.59
|
$23.36B — | $248.04K — | $215.27 — | $222.61 — | $23.36B — | 28.47 | $7.57 — | |
| Affirm AFRM | $68.86 — |
+0.46
|
$22.21B — | $1M — | $67.87 — | $69.55 — | $22.21B — | 0 | -$0.19 — | |
| Nutanix NTNX | $72.66 — |
-1.29
|
$19.48B — | $584.83K — | $72.29 — | $73.89 — | $19.48B — | 0 | $0 — | |
| CyberArk Software CYBR | $373.82 — |
-0.68
|
$18.8B — | $409.03K — | $371.84 — | $383 — | $18.8B — | 0 | -$2.03 — | |
| F5 FFIV | $293.52 — |
-2.13
|
$16.86B — | $155.95K — | $291.24 — | $299.23 — | $16.86B — | 27.87 | $10.53 — | |
| Okta OKTA | $93.26 — |
-1.22
|
$16.33B — | $1.13M — | $92.65 — | $94.61 — | $16.33B — | 143.47 | $0.65 — | |
| Akamai AKAM | $78.12 — |
-1.66
|
$11.12B — | $329.25K — | $78.05 — | $79.18 — | $11.12B — | 26.21 | $2.98 — | |
| Amdocs DOX | $88.51 — |
-0.82
|
$9.84B — | $283.95K — | $88.34 — | $89.12 — | $9.84B — | 18.59 | $4.76 — | |
| Wix.com WIX | $151.83 — |
-2.64
|
$8.45B — | $179.25K — | $151.73 — | $156.5 — | $8.45B — | 60.01 | $2.53 — | |
| Confluent CFLT | $24.68 — |
+0.73
|
$8.4B — | $2.09M — | $24.52 — | $24.92 — | $8.4B — | 0 | -$0.97 — | |
| Dropbox DBX | $26.8 — |
-1.9
|
$7.32B — | $766.09K — | $26.65 — | $27.36 — | $7.32B — | 17.63 | $1.52 — | |
| CCC Intelligent CCCS | $9.6 — |
-1.54
|
$6.33B — | $706.8K — | $9.57 — | $9.71 — | $6.33B — | 960.00 | $0.01 — | |
| Varonis Systems VRNS | $50.03 — |
-2.68
|
$5.6B — | $308.46K — | $49.98 — | $51.4 — | $5.6B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $133.71 — |
-1.69
|
$5.08B — | $43.35K — | $133.49 — | $136.44 — | $5.08B — | 62.47 | $2.14 — | |
| Qualys QLYS | $138.05 — |
-2.36
|
$5.01B — | $63.48K — | $137.66 — | $141.32 — | $5.01B — | 28.23 | $4.89 — | |
| ACI Worldwide ACIW | $44.14 — |
-2.16
|
$4.63B — | $114.9K — | $44.14 — | $45.05 — | $4.63B — | 17.44 | $2.53 — | |
| Euronet Worldwide EEFT | $105.08 — |
-2.14
|
$4.54B — | $106.85K — | $104.97 — | $106.96 — | $4.54B — | 15.56 | $6.75 — | |
| StoneCo STNE | $15.63 — |
-2.47
|
$4.24B — | $1.55M — | $15.62 — | $16.13 — | $4.24B — | 0 | -$0.81 — | |
| Tenable TENB | $33.57 — |
-2.27
|
$4.1B — | $257.15K — | $33.4 — | $34.18 — | $4.1B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.14 — |
-0.33
|
$3.69B — | $294.75K — | $18.01 — | $18.28 — | $3.69B — | 0 | -$0.13 — | |
| Remitly Global RELY | $17.83 — |
-2.41
|
$3.63B — | $958.53K — | $17.79 — | $18.19 — | $3.63B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $14.48 — |
-1.83
|
$3.47B — | $267.6K — | $14.41 — | $14.83 — | $3.47B — | 0 | -$0.92 — | |
| DLocal DLO | $11.03 — |
-3.25
|
$3.15B — | $443.34K — | $11.02 — | $11.56 — | $3.15B — | 22.97 | $0.48 — | |
| Marqeta MQ | $5.87 — |
-1.92
|
$2.75B — | $1.43M — | $5.86 — | $5.99 — | $2.75B — | 58.64 | $0.1 — | |
| AvidXchange AVDX | $9.85 — |
+0.05
|
$2.03B — | $212.53K — | $9.83 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.63 — |
-1.98
|
$1.94B — | $41K — | $10.54 — | $10.8 — | $1.94B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $62.29 — |
-2.32
|
$1.8B — | $58.98K — | $62.29 — | $64.19 — | $1.8B — | 21.33 | $2.92 — | |
| NetScout Systems NTCT | $22.24 — |
-1.2
|
$1.59B — | $364.47K — | $22.06 — | $22.55 — | $1.59B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.04 — |
-5.07
|
$1.34B — | $456.48K — | $11.04 — | $11.7 — | $1.34B — | 276.00 | $0.04 — | |
| Couchbase BASE | $24.3 — |
-0.37
|
$1.33B — | $183.51K — | $24.26 — | $24.39 — | $1.33B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.43 — |
-1.63
|
$1.29B — | $298.78K — | $21.3 — | $21.65 — | $1.29B — | 25.50 | $0.84 — | |
| Radware RDWR | $28.83 — |
-1.65
|
$1.23B — | $51.71K — | $28.62 — | $29.19 — | $1.23B — | 106.75 | $0.27 — | |
| i3 Verticals IIIV | $28.32 — |
-2.14
|
$940.7M — | $31.27K — | $28.31 — | $28.9 — | $940.7M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $8.9 — |
-1.55
|
$648.62M — | $40.84K — | $8.88 — | $9.02 — | $648.62M — | 0 | -$0.11 — | |
| Bandwidth BAND | $15.74 — |
-2.36
|
$468.47M — | $66.82K — | $15.73 — | $16 — | $468.47M — | 0 | -$0.02 — | |
| Allot ALLT | $10.03 — |
-3.19
|
$461.32M — | $338.36K — | $10.03 — | $10.44 — | $461.32M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $21.93 — |
-3.73
|
$428.53M — | $35.48K — | $21.92 — | $22.64 — | $428.53M — | 5.07 | $4.32 — | |
| Rackspace Technology RXT | $1.37 — |
+1.11
|
$324.04M — | $842.57K — | $1.32 — | $1.37 — | $324.04M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.2 — |
0
|
$209.79M — | $94 — | $6.2 — | $6.2 — | $209.79M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}