$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $368.24
-0.86
$156.21B $298.63K $368 $371.15 $156.21B 23.60 $15.6
Palo Alto Networks  PANW $190.86
-0.63
$127.27B $1.04M $188.88 $193 $127.27B 109.06 $1.75
CrowdStrike  CRWD $487.58
+0.1
$121.53B $620.9K $482.2 $489.33 $121.53B 0 -$0.68
Synopsys  SNPS $569.66
+0.61
$88.39B $191.8K $561.1 $569.66 $88.39B 65.78 $8.66
Fortinet  FTNT $99.86
-0.34
$76.43B $570.12K $98.7 $100.3 $76.43B 41.09 $2.43
Zscaler  ZS $297.2
+0.34
$46.27B $333.79K $293.59 $298.31 $46.27B 0 -$0.27
VeriSign  VRSN $283.36
-0.68
$26.61B $24.06K $283.05 $284.63 $26.61B 34.59 $8.19
Check Point Software  CHKP $218.22
-1.37
$23.65B $76.92K $218.19 $222.61 $23.65B 28.82 $7.57
Affirm  AFRM $69.06
+0.75
$22.28B $341.46K $67.87 $69.42 $22.28B 0 -$0.19
Nutanix  NTNX $73.17
-0.6
$19.61B $208.16K $72.84 $73.89 $19.61B 0 $0
CyberArk Software  CYBR $381.72
+1.42
$19.2B $173.24K $373.64 $383 $19.2B 0 -$2.03
F5  FFIV $296.77
-1.04
$17.04B $34.79K $295.11 $299.23 $17.04B 28.18 $10.53
Okta  OKTA $94.2
-0.22
$16.49B $429.97K $93.47 $94.61 $16.49B 144.92 $0.65
Akamai  AKAM $78.7
-0.93
$11.2B $119.43K $78.38 $79.18 $11.2B 26.40 $2.98
Amdocs  DOX $89.04
-0.22
$9.9B $81.44K $88.6 $89.12 $9.9B 18.70 $4.76
Wix.com  WIX $155.37
-0.37
$8.65B $45.79K $154 $156.5 $8.65B 61.41 $2.53
Confluent  CFLT $24.78
+1.14
$8.43B $556.46K $24.54 $24.92 $8.43B 0 -$0.97
Dropbox  DBX $27.21
-0.4
$7.43B $193.9K $27.12 $27.36 $7.43B 17.90 $1.52
CCC Intelligent  CCCS $9.66
-0.94
$6.37B $165.99K $9.63 $9.71 $6.37B 965.81 $0.01
Varonis Systems  VRNS $50.8
-1.19
$5.69B $65.49K $50.59 $51.4 $5.69B 0 -$0.81
SPS Commerce  SPSC $135.47
-0.39
$5.14B $9.89K $135 $136.44 $5.14B 63.30 $2.14
Qualys  QLYS $139.81
-1.12
$5.08B $10.6K $139.81 $141.32 $5.08B 28.58 $4.89
ACI Worldwide  ACIW $44.65
-1.02
$4.68B $36.43K $44.51 $45.05 $4.68B 17.64 $2.53
Euronet Worldwide  EEFT $105.87
-1.4
$4.58B $21.09K $105.84 $106.96 $4.58B 15.68 $6.75
StoneCo  STNE $15.92
-0.62
$4.32B $440.5K $15.87 $16.13 $4.32B 0 -$0.81
Tenable  TENB $33.79
-1.64
$4.13B $71.91K $33.65 $34.18 $4.13B 0 -$0.38
AvePoint  AVPT $18.15
-0.27
$3.69B $43.18K $18.01 $18.28 $3.69B 0 -$0.13
Remitly Global  RELY $18
-1.51
$3.67B $318.48K $17.91 $18.19 $3.67B 0 -$0.03
Cellebrite DI  CLBT $14.64
-0.78
$3.5B $72.49K $14.57 $14.83 $3.5B 0 -$0.92
DLocal  DLO $11.23
-1.49
$3.21B $219.09K $11.21 $11.56 $3.21B 23.39 $0.48
Marqeta  MQ $5.96
-0.42
$2.79B $204.35K $5.94 $5.99 $2.79B 59.54 $0.1
AvidXchange  AVDX $9.84
0
$2.03B $76.62K $9.83 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.61
-2.12
$1.94B $3.24K $10.57 $10.79 $1.94B 0 -$0.12
CSG Systems  CSGS $63.71
-0.09
$1.85B $4.44K $63.66 $64.19 $1.85B 21.81 $2.92
NetScout Systems  NTCT $22.38
-0.58
$1.6B $74.59K $22.28 $22.55 $1.6B 0 -$5.12
Flywire  FLYW $11.35
-2.45
$1.38B $173.22K $11.32 $11.7 $1.38B 283.62 $0.04
Couchbase  BASE $24.3
-0.37
$1.33B $67.74K $24.26 $24.39 $1.33B 0 -$1.36
Verint Systems  VRNT $21.5
-1.29
$1.29B $101.49K $21.43 $21.65 $1.29B 25.59 $0.84
Radware  RDWR $28.96
-1.19
$1.24B $12.02K $28.75 $29.19 $1.24B 107.25 $0.27
i3 Verticals  IIIV $28.75
-0.66
$954.98M $2.44K $28.6 $28.9 $954.98M 0 -$0.09
Cognyte Software  CGNT $8.95
-1.05
$651.9M $6.45K $8.94 $9.01 $651.9M 0 -$0.11
Bandwidth  BAND $15.95
-1.05
$474.72M $3.98K $15.95 $16 $474.72M 0 -$0.02
Allot  ALLT $10.25
-1.06
$471.44M $168.22K $10.17 $10.44 $471.44M 0 -$0.09
Consensus Cloud  CCSI $22.49
-1.29
$439.38M $2.8K $22.42 $22.64 $439.38M 5.20 $4.32
Rackspace Technology  RXT $1.36
+0.37
$321.66M $57.26K $1.32 $1.37 $321.66M 0 -$1.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.2
0
$209.79M $40 $6.2 $6.2 $209.79M 0 -$0.21
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici