Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
NasdaqGS (59)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (59)
- {{item.name}}
- Tous secteur
- Technologie (59)
Logiciel - Infrastructure (59)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $368.24 — |
-0.86
|
$156.21B — | $298.63K — | $368 — | $371.15 — | $156.21B — | 23.60 | $15.6 — | |
| Palo Alto Networks PANW | $190.86 — |
-0.63
|
$127.27B — | $1.04M — | $188.88 — | $193 — | $127.27B — | 109.06 | $1.75 — | |
| CrowdStrike CRWD | $487.58 — |
+0.1
|
$121.53B — | $620.9K — | $482.2 — | $489.33 — | $121.53B — | 0 | -$0.68 — | |
| Synopsys SNPS | $569.66 — |
+0.61
|
$88.39B — | $191.8K — | $561.1 — | $569.66 — | $88.39B — | 65.78 | $8.66 — | |
| Fortinet FTNT | $99.86 — |
-0.34
|
$76.43B — | $570.12K — | $98.7 — | $100.3 — | $76.43B — | 41.09 | $2.43 — | |
| Zscaler ZS | $297.2 — |
+0.34
|
$46.27B — | $333.79K — | $293.59 — | $298.31 — | $46.27B — | 0 | -$0.27 — | |
| VeriSign VRSN | $283.36 — |
-0.68
|
$26.61B — | $24.06K — | $283.05 — | $284.63 — | $26.61B — | 34.59 | $8.19 — | |
| Check Point Software CHKP | $218.22 — |
-1.37
|
$23.65B — | $76.92K — | $218.19 — | $222.61 — | $23.65B — | 28.82 | $7.57 — | |
| Affirm AFRM | $69.06 — |
+0.75
|
$22.28B — | $341.46K — | $67.87 — | $69.42 — | $22.28B — | 0 | -$0.19 — | |
| Nutanix NTNX | $73.17 — |
-0.6
|
$19.61B — | $208.16K — | $72.84 — | $73.89 — | $19.61B — | 0 | $0 — | |
| CyberArk Software CYBR | $381.72 — |
+1.42
|
$19.2B — | $173.24K — | $373.64 — | $383 — | $19.2B — | 0 | -$2.03 — | |
| F5 FFIV | $296.77 — |
-1.04
|
$17.04B — | $34.79K — | $295.11 — | $299.23 — | $17.04B — | 28.18 | $10.53 — | |
| Okta OKTA | $94.2 — |
-0.22
|
$16.49B — | $429.97K — | $93.47 — | $94.61 — | $16.49B — | 144.92 | $0.65 — | |
| Akamai AKAM | $78.7 — |
-0.93
|
$11.2B — | $119.43K — | $78.38 — | $79.18 — | $11.2B — | 26.40 | $2.98 — | |
| Amdocs DOX | $89.04 — |
-0.22
|
$9.9B — | $81.44K — | $88.6 — | $89.12 — | $9.9B — | 18.70 | $4.76 — | |
| Wix.com WIX | $155.37 — |
-0.37
|
$8.65B — | $45.79K — | $154 — | $156.5 — | $8.65B — | 61.41 | $2.53 — | |
| Confluent CFLT | $24.78 — |
+1.14
|
$8.43B — | $556.46K — | $24.54 — | $24.92 — | $8.43B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.21 — |
-0.4
|
$7.43B — | $193.9K — | $27.12 — | $27.36 — | $7.43B — | 17.90 | $1.52 — | |
| CCC Intelligent CCCS | $9.66 — |
-0.94
|
$6.37B — | $165.99K — | $9.63 — | $9.71 — | $6.37B — | 965.81 | $0.01 — | |
| Varonis Systems VRNS | $50.8 — |
-1.19
|
$5.69B — | $65.49K — | $50.59 — | $51.4 — | $5.69B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $135.47 — |
-0.39
|
$5.14B — | $9.89K — | $135 — | $136.44 — | $5.14B — | 63.30 | $2.14 — | |
| Qualys QLYS | $139.81 — |
-1.12
|
$5.08B — | $10.6K — | $139.81 — | $141.32 — | $5.08B — | 28.58 | $4.89 — | |
| ACI Worldwide ACIW | $44.65 — |
-1.02
|
$4.68B — | $36.43K — | $44.51 — | $45.05 — | $4.68B — | 17.64 | $2.53 — | |
| Euronet Worldwide EEFT | $105.87 — |
-1.4
|
$4.58B — | $21.09K — | $105.84 — | $106.96 — | $4.58B — | 15.68 | $6.75 — | |
| StoneCo STNE | $15.92 — |
-0.62
|
$4.32B — | $440.5K — | $15.87 — | $16.13 — | $4.32B — | 0 | -$0.81 — | |
| Tenable TENB | $33.79 — |
-1.64
|
$4.13B — | $71.91K — | $33.65 — | $34.18 — | $4.13B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.15 — |
-0.27
|
$3.69B — | $43.18K — | $18.01 — | $18.28 — | $3.69B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18 — |
-1.51
|
$3.67B — | $318.48K — | $17.91 — | $18.19 — | $3.67B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $14.64 — |
-0.78
|
$3.5B — | $72.49K — | $14.57 — | $14.83 — | $3.5B — | 0 | -$0.92 — | |
| DLocal DLO | $11.23 — |
-1.49
|
$3.21B — | $219.09K — | $11.21 — | $11.56 — | $3.21B — | 23.39 | $0.48 — | |
| Marqeta MQ | $5.96 — |
-0.42
|
$2.79B — | $204.35K — | $5.94 — | $5.99 — | $2.79B — | 59.54 | $0.1 — | |
| AvidXchange AVDX | $9.84 — |
0
|
$2.03B — | $76.62K — | $9.83 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.61 — |
-2.12
|
$1.94B — | $3.24K — | $10.57 — | $10.79 — | $1.94B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $63.71 — |
-0.09
|
$1.85B — | $4.44K — | $63.66 — | $64.19 — | $1.85B — | 21.81 | $2.92 — | |
| NetScout Systems NTCT | $22.38 — |
-0.58
|
$1.6B — | $74.59K — | $22.28 — | $22.55 — | $1.6B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.35 — |
-2.45
|
$1.38B — | $173.22K — | $11.32 — | $11.7 — | $1.38B — | 283.62 | $0.04 — | |
| Couchbase BASE | $24.3 — |
-0.37
|
$1.33B — | $67.74K — | $24.26 — | $24.39 — | $1.33B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.5 — |
-1.29
|
$1.29B — | $101.49K — | $21.43 — | $21.65 — | $1.29B — | 25.59 | $0.84 — | |
| Radware RDWR | $28.96 — |
-1.19
|
$1.24B — | $12.02K — | $28.75 — | $29.19 — | $1.24B — | 107.25 | $0.27 — | |
| i3 Verticals IIIV | $28.75 — |
-0.66
|
$954.98M — | $2.44K — | $28.6 — | $28.9 — | $954.98M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $8.95 — |
-1.05
|
$651.9M — | $6.45K — | $8.94 — | $9.01 — | $651.9M — | 0 | -$0.11 — | |
| Bandwidth BAND | $15.95 — |
-1.05
|
$474.72M — | $3.98K — | $15.95 — | $16 — | $474.72M — | 0 | -$0.02 — | |
| Allot ALLT | $10.25 — |
-1.06
|
$471.44M — | $168.22K — | $10.17 — | $10.44 — | $471.44M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $22.49 — |
-1.29
|
$439.38M — | $2.8K — | $22.42 — | $22.64 — | $439.38M — | 5.20 | $4.32 — | |
| Rackspace Technology RXT | $1.36 — |
+0.37
|
$321.66M — | $57.26K — | $1.32 — | $1.37 — | $321.66M — | 0 | -$1.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.2 — |
0
|
$209.79M — | $40 — | $6.2 — | $6.2 — | $209.79M — | 0 | -$0.21 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}