Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
NasdaqGS (62)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Logiciel - Infrastructure (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $371.65 — |
+0.82
|
$158.4B — | $1.5M — | $366.88 — | $373.88 — | $158.4B — | 24.53 | $15.15 — | |
| Palo Alto Networks PANW | $186.68 — |
+2.83
|
$123.6B — | $3.38M — | $182.1 — | $187.14 — | $123.6B — | 106.06 | $1.76 — | |
| CrowdStrike CRWD | $430.89 — |
+1.85
|
$106.81B — | $1.62M — | $423.08 — | $432 — | $106.81B — | 0 | -$0.08 — | |
| Fortinet FTNT | $104.23 — |
+1.55
|
$80.15B — | $1.69M — | $101.97 — | $104.5 — | $80.15B — | 46.11 | $2.26 — | |
| Synopsys SNPS | $459.67 — |
+3.54
|
$71.07B — | $861.69K — | $444.24 — | $459.99 — | $71.07B — | 55.38 | $8.3 — | |
| Zscaler ZS | $224.2 — |
+1.97
|
$34.69B — | $1.39M — | $219.88 — | $224.41 — | $34.69B — | 0 | -$0.11 — | |
| VeriSign VRSN | $278.35 — |
+0.78
|
$26.14B — | $516.13K — | $275.03 — | $279.16 — | $26.14B — | 34.02 | $8.18 — | |
| Check Point Software CHKP | $215.35 — |
+1.38
|
$23.34B — | $223.75K — | $211.72 — | $215.48 — | $23.34B — | 28.48 | $7.56 — | |
| Okta OKTA | $113.74 — |
+8.54
|
$19.75B — | $7.27M — | $109.48 — | $114.12 — | $19.75B — | 1895.66 | $0.06 — | |
| Nutanix NTNX | $68.57 — |
+1
|
$18.29B — | $1.37M — | $67.62 — | $68.83 — | $18.29B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $353.12 — |
+1.73
|
$17.46B — | $243.99K — | $345.88 — | $354.66 — | $17.46B — | 0 | -$2.12 — | |
| Affirm AFRM | $50.8 — |
+3.32
|
$16.26B — | $5.97M — | $49.57 — | $52.99 — | $16.26B — | 0 | -$0.62 — | |
| F5 FFIV | $263.58 — |
-0.56
|
$15.2B — | $784.94K — | $256.49 — | $265.96 — | $15.2B — | 26.22 | $10.05 — | |
| Akamai AKAM | $81.17 — |
+1.23
|
$11.86B — | $610.09K — | $79.53 — | $81.47 — | $11.86B — | 24.82 | $3.27 — | |
| Amdocs DOX | $88.42 — |
+1.89
|
$9.92B — | $314.8K — | $86.6 — | $88.58 — | $9.92B — | 20.46 | $4.32 — | |
| Wix.com WIX | $170.07 — |
+3.21
|
$9.47B — | $231.25K — | $164.87 — | $170.25 — | $9.47B — | 72.06 | $2.36 — | |
| Dropbox DBX | $28.57 — |
+0.56
|
$8.23B — | $1.25M — | $28.23 — | $28.79 — | $8.23B — | 20.40 | $1.4 — | |
| Confluent CFLT | $24.18 — |
+0.37
|
$8.22B — | $2.35M — | $23.93 — | $24.5 — | $8.22B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $9.31 — |
+3.5
|
$6.13B — | $3.38M — | $9.01 — | $9.32 — | $6.13B — | 232.62 | $0.04 — | |
| ACI Worldwide ACIW | $53.72 — |
+1.78
|
$5.65B — | $218.78K — | $52.55 — | $53.77 — | $5.65B — | 28.12 | $1.91 — | |
| SPS Commerce SPSC | $142.1 — |
+1.84
|
$5.4B — | $270.91K — | $138.74 — | $142.54 — | $5.4B — | 66.71 | $2.13 — | |
| Cellebrite DI CLBT | $20.13 — |
+1.77
|
$4.82B — | $242.03K — | $19.51 — | $20.22 — | $4.82B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $42.89 — |
+1.61
|
$4.8B — | $398.44K — | $42.15 — | $42.94 — | $4.8B — | 0 | -$0.86 — | |
| Qualys QLYS | $128.54 — |
+1.81
|
$4.67B — | $88.67K — | $125.5 — | $128.86 — | $4.67B — | 27.64 | $4.65 — | |
| Euronet Worldwide EEFT | $100.99 — |
+2.71
|
$4.37B — | $259.13K — | $97.45 — | $101.12 — | $4.37B — | 14.96 | $6.75 — | |
| Remitly Global RELY | $20.44 — |
+2.12
|
$4.17B — | $1.23M — | $19.9 — | $20.54 — | $4.17B — | 0 | -$0.19 — | |
| Tenable TENB | $33.84 — |
+2.19
|
$4.07B — | $873.35K — | $32.99 — | $33.9 — | $4.07B — | 0 | -$0.31 — | |
| StoneCo STNE | $14.16 — |
-0.49
|
$3.85B — | $2.55M — | $14.15 — | $14.35 — | $3.85B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.46 — |
+2.08
|
$3.34B — | $426.04K — | $16.11 — | $16.47 — | $3.34B — | 0 | -$0.16 — | |
| DLocal DLO | $9.09 — |
+0.44
|
$2.59B — | $720.91K — | $9.06 — | $9.19 — | $2.59B — | 23.30 | $0.39 — | |
| Marqeta MQ | $4.14 — |
+4.28
|
$1.95B — | $2.2M — | $3.97 — | $4.14 — | $1.95B — | 82.79 | $0.05 — | |
| EverCommerce EVCM | $10.04 — |
-2.14
|
$1.84B — | $91.39K — | $10.02 — | $10.27 — | $1.84B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $60.4 — |
+1.72
|
$1.74B — | $64.82K — | $58.8 — | $60.4 — | $1.74B — | 19.93 | $3.03 — | |
| AvidXchange AVDX | $8.22 — |
+3.99
|
$1.68B — | $466.29K — | $7.86 — | $8.23 — | $1.68B — | 205.37 | $0.04 — | |
| NetScout Systems NTCT | $21.27 — |
+0.76
|
$1.53B — | $70.13K — | $20.83 — | $21.29 — | $1.53B — | 0 | -$5.85 — | |
| Flywire FLYW | $9.4 — |
+3.47
|
$1.15B — | $1.11M — | $9.1 — | $9.43 — | $1.15B — | 469.75 | $0.02 — | |
| Verint Systems VRNT | $18.23 — |
+0.05
|
$1.13B — | $254.08K — | $18.06 — | $18.36 — | $1.13B — | 17.52 | $1.04 — | |
| Radware RDWR | $23.74 — |
+1.98
|
$1.01B — | $79.69K — | $23.26 — | $23.78 — | $1.01B — | 169.57 | $0.14 — | |
| Couchbase BASE | $17.12 — |
-0.12
|
$924.16M — | $117.83K — | $16.91 — | $17.19 — | $924.16M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.3 — |
+0.48
|
$846.12M — | $61.57K — | $25.07 — | $25.43 — | $846.12M — | 0 | -$0.17 — | |
| Cognyte Software CGNT | $9.86 — |
+0.82
|
$709.49M — | $257.67K — | $9.76 — | $10 — | $709.49M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $20.1 — |
+2.06
|
$392.67M — | $53K — | $19.62 — | $20.27 — | $392.67M — | 4.34 | $4.62 — | |
| Bandwidth BAND | $12.89 — |
+2.06
|
$383M — | $83.07K — | $12.57 — | $12.93 — | $383M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.39 — |
+1.84
|
$328.67M — | $398.56K — | $1.34 — | $1.4 — | $328.67M — | 0 | -$3.82 — | |
| Allot ALLT | $5.98 — |
+2.49
|
$237.16M — | $118.84K — | $5.78 — | $5.99 — | $237.16M — | 0 | -$0.15 — | |
| Sangoma SANG | $5.81 — |
+4.89
|
$195.21M — | $305 — | $5.81 — | $5.81 — | $195.21M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}