Page de résultat 3 pour Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corsair Gaming CRSR | $5.97 — |
-5.47
|
$625.46M — | $486.01K — | $5.95 — | $6.27 — | $625.46M — | 0 | -$0.95 — | |
| Bumble BMBL | $4.08 — |
+2
|
$619.16M — | $787.72K — | $3.9 — | $4.11 — | $619.16M — | 0 | -$4.61 — | |
| Daktronics DAKT | $12.34 — |
-1.2
|
$615.69M — | $43.98K — | $12.31 — | $12.61 — | $615.69M — | 308.50 | $0.04 — | |
| Mesa Laboratories MLAB | $111.24 — |
-3.7
|
$604.43M — | $38.11K — | $110.39 — | $115.68 — | $604.43M — | 0 | -$46.32 — | |
| ADTRAN ADTN | $7.45 — |
-3.31
|
$595.32M — | $341.25K — | $7.43 — | $7.59 — | $595.32M — | 0 | -$5.67 — | |
| Ichor ICHR | $16.74 — |
-6.51
|
$570.88M — | $130.84K — | $16.59 — | $17.62 — | $570.88M — | 0 | -$0.64 — | |
| ChipMOS IMOS | $15.36 — |
-4.3
|
$550.84M — | $10.71K — | $15.36 — | $15.79 — | $550.84M — | 12.69 | $1.21 — | |
| Cantaloupe CTLP | $7.5 — |
-2.79
|
$547.39M — | $99.86K — | $7.48 — | $7.73 — | $547.39M — | 39.44 | $0.19 — | |
| CEVA CEVA | $22.62 — |
-3.21
|
$540.85M — | $39.58K — | $22.4 — | $22.96 — | $540.85M — | 0 | $0 — | |
| Alpha and Omega Semiconductor AOSL | $17.99 — |
-5.71
|
$529.18M — | $189.19K — | $17.8 — | $18.48 — | $529.18M — | 0 | -$0.8 — | |
| FARO FARO | $24.73 — |
-2.21
|
$475.45M — | $34.25K — | $24.6 — | $25.13 — | $475.45M — | 0 | -$0.47 — | |
| Xerox XRX | $3.76 — |
-2.47
|
$472.29M — | $921.93K — | $3.71 — | $3.87 — | $472.29M — | 0 | -$10.75 — | |
| LSI Industries LYTS | $15.62 — |
-2.98
|
$467.37M — | $56.05K — | $15.57 — | $16.02 — | $467.37M — | 20.55 | $0.76 — | |
| Canadian Solar CSIQ | $7.01 — |
-1.96
|
$463.89M — | $1.4M — | $6.85 — | $7.17 — | $463.89M — | 12.98 | $0.54 — | |
| Ouster OUST | $6.8 — |
-2.72
|
$365.61M — | $325.88K — | $6.74 — | $6.93 — | $365.61M — | 0 | -$2.08 — | |
| Consensus Cloud CCSI | $18.54 — |
-2.98
|
$362M — | $52.35K — | $18.48 — | $19.09 — | $362M — | 4.01 | $4.62 — | |
| Gilat Satellite Networks GILT | $6.06 — |
-2.5
|
$345.52M — | $94.12K — | $6.03 — | $6.21 — | $345.52M — | 13.76 | $0.44 — | |
| nLIGHT LASR | $7.03 — |
-3.03
|
$344.69M — | $101.57K — | $7 — | $7.2 — | $344.69M — | 0 | -$1.27 — | |
| Bandwidth BAND | $11.97 — |
-3.27
|
$342.48M — | $86.83K — | $11.94 — | $12.31 — | $342.48M — | 0 | -$0.24 — | |
| Conduent Incorporated CNDT | $2.03 — |
-1.65
|
$327.87M — | $524.08K — | $2 — | $2.07 — | $327.87M — | 0.90 | $2.23 — | |
| Cerence CRNC | $7.28 — |
-4.34
|
$314.49M — | $271.35K — | $7.21 — | $7.64 — | $314.49M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2 — |
-1.48
|
$308.28M — | $241.42K — | $1.95 — | $2.07 — | $308.28M — | 0 | -$0.21 — | |
| Rackspace Technology RXT | $1.27 — |
-4.17
|
$300.19M — | $588.11K — | $1.24 — | $1.3 — | $300.19M — | 0 | -$3.82 — | |
| Materialise MTLS | $4.55 — |
-0.53
|
$268.8M — | $44.46K — | $4.5 — | $4.68 — | $268.8M — | 17.50 | $0.26 — | |
| AudioCodes AUDC | $9 — |
-1.1
|
$267.53M — | $125.97K — | $8.95 — | $9.35 — | $267.53M — | 18.00 | $0.5 — | |
| Agora API | $2.79 — |
-6.86
|
$259.91M — | $819.03K — | $2.72 — | $3.02 — | $259.91M — | 0 | -$1.84 — | |
| Digimarc DMRC | $11.52 — |
-3.68
|
$248.23M — | $75.68K — | $11.38 — | $11.95 — | $248.23M — | 0 | -$1.83 — | |
| Expensify EXFY | $2.67 — |
-6.16
|
$243.62M — | $96.89K — | $2.66 — | $2.79 — | $243.62M — | 0 | -$0.12 — | |
| Immersion IMMR | $7.21 — |
-0.28
|
$233.58M — | $167.25K — | $7.14 — | $7.31 — | $233.58M — | 4.00 | $1.8 — | |
| Allot ALLT | $5.65 — |
-4.88
|
$224.26M — | $80.89K — | $5.62 — | $5.9 — | $224.26M — | 0 | -$0.15 — | |
| Aviat Networks AVNW | $17.1 — |
-0.29
|
$216.9M — | $22.93K — | $16.86 — | $17.28 — | $216.9M — | 0 | -$0.16 — | |
| 8x8 EGHT | $1.57 — |
-4.57
|
$206.1M — | $478.78K — | $1.54 — | $1.67 — | $206.1M — | 0 | -$0.36 — | |
| Ceragon Networks CRNT | $2.05 — |
-3.08
|
$181.86M — | $292.6K — | $2.04 — | $2.1 — | $181.86M — | 7.57 | $0.27 — | |
| TTEC TTEC | $3.72 — |
-1.98
|
$177.59M — | $158.88K — | $3.69 — | $3.81 — | $177.59M — | 0 | -$6.74 — | |
| WM Technology MAPS | $1.02 — |
-0.68
|
$172.91M — | $542.73K — | $1 — | $1.05 — | $172.91M — | 12.78 | $0.08 — | |
| Sangoma SANG | $4.67 — |
+0.97
|
$157.24M — | $1.15K — | $4.67 — | $4.67 — | $157.24M — | 0 | -$0.2 — | |
| Vacasa VCSA | $5.37 — |
-0.37
|
$122.8M — | $105.63K — | $5.36 — | $5.4 — | $122.8M — | 0 | -$6.37 — | |
| Richardson Electronics RELL | $8.22 — |
+0.55
|
$118.46M — | $41.36K — | $8.14 — | $8.41 — | $118.46M — | 0 | -$0.15 — | |
| Inseego INSG | $7.21 — |
-0.55
|
$108.2M — | $37.3K — | $7.1 — | $7.33 — | $108.2M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $4.85 — |
-0.92
|
$95.76M — | $7.02K — | $4.8 — | $4.87 — | $95.76M — | 0 | -$0.57 — | |
| GoPro GPRO | $0.52 — |
-0.38
|
$82.08M — | $3.3M — | $0.51 — | $0.55 — | $82.08M — | 0 | -$2.82 — | |
| Silicom SILC | $13.25 — |
-1.12
|
$76.4M — | $8.29K — | $13.09 — | $13.3 — | $76.4M — | 0 | -$2.28 — | |
| GSI Technology GSIT | $2.8 — |
-0.53
|
$71.56M — | $82.45K — | $2.7 — | $2.84 — | $71.56M — | 0 | -$0.5 — | |
| LivePerson LPSN | $0.75 — |
-3.27
|
$68.7M — | $286.11K — | $0.7199 — | $0.78 — | $68.7M — | 0 | -$1.51 — | |
| Universal Electronics UEIC | $4.9 — |
-3.16
|
$64.41M — | $28.91K — | $4.89 — | $5.17 — | $64.41M — | 0 | -$1.85 — | |
| AXT AXTI | $1.21 — |
+3.42
|
$55.17M — | $137.71K — | $1.15 — | $1.22 — | $55.17M — | 0 | -$0.27 — | |
| Amtech Systems ASYS | $3.47 — |
-5.07
|
$49.51M — | $37.77K — | $3.46 — | $3.83 — | $49.51M — | 43.31 | $0.08 — | |
| Maxeon Solar MAXN | $2.75 — |
-1.79
|
$45.95M — | $82.75K — | $2.7 — | $2.89 — | $45.95M — | 0 | -$560 — | |
| Comtech Telecommunications CMTL | $1.31 — |
-5.3
|
$38.35M — | $95.23K — | $1.22 — | $1.38 — | $38.35M — | 0 | -$9.58 — | |
| Ebang EBON | $3.48 — |
+2.51
|
$21.86M — | $11.26K — | $3.27 — | $3.48 — | $21.86M — | 0 | -$5.6 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $86.7 — |
+0.46
|
$1.34B — | $13 — | $86.7 — | $86.7 — | $1.34B — | 17.03 | $5.09 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| UTStarcom UTSI | $2.11 — |
-6.93
|
$19.93M — | $426 — | $2.11 — | $2.11 — | $19.93M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}