Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$88.88B
Volume total
BTC 60.98%   •   ETH 6.91%
Prépondérance

Page de résultat 2 pour Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (290)
Technologie (290)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Varonis Systems  VRNS $40.72 —
-2.3
$4.58B — $400.51K — $40.65 — $41.97 — $4.58B — 0 -$0.86 —
Cirrus Logic  CRUS $85.89 —
-1.22
$4.56B — $104.98K — $84.78 — $86.49 — $4.56B — 15.61 $5.5 —
Lyft  LYFT $10.91 —
+0.18
$4.56B — $9.55M — $10.75 — $11.19 — $4.56B — 181.83 $0.06 —
Cellebrite DI  CLBT $18.82 —
-2.71
$4.51B — $285.92K — $18.8 — $19.29 — $4.51B — 0 -$1.35 —
Qualys  QLYS $120.3 —
-2.96
$4.39B — $104.06K — $119.68 — $123.63 — $4.39B — 25.86 $4.65 —
MKS Instruments  MKSI $62.46 —
-7.03
$4.21B — $995.04K — $62.21 — $65.67 — $4.21B — 22.22 $2.81 —
Insight Enterprises  NSIT $131.93 —
-1.02
$4.21B — $120.47K — $130.74 — $135.13 — $4.21B — 20.17 $6.54 —
Novanta  NOVT $113.9 —
-0.17
$4.1B — $98.97K — $112.67 — $114.66 — $4.1B — 64.35 $1.77 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Intapp  INTA $50.83 —
-4.99
$4.04B — $188.07K — $50.48 — $53.23 — $4.04B — 0 -$0.29 —
Euronet Worldwide  EEFT $93.2 —
-2.85
$4.03B — $131.13K — $92.92 — $96.13 — $4.03B — 14.44 $6.45 —
Sanmina  SANM $74.11 —
-3.19
$4.03B — $138.5K — $73.9 — $76.34 — $4.03B — 18.11 $4.09 —
Cognex  CGNX $23.59 —
-1.73
$3.99B — $1.08M — $23.45 — $24.14 — $3.99B — 38.04 $0.62 —
Avnet  AVT $46.06 —
-0.82
$3.98B — $255.05K — $45.65 — $46.71 — $3.98B — 13.01 $3.54 —
Amkor Technology  AMKR $15.97 —
-6.53
$3.94B — $821.97K — $15.91 — $16.59 — $3.94B — 11.16 $1.43 —
Remitly Global  RELY $19.61 —
-2.87
$3.93B — $848.89K — $19.56 — $20.1 — $3.93B — 0 -$0.19 —
Tenable  TENB $31.81 —
-3.46
$3.83B — $348.22K — $31.69 — $32.77 — $3.83B — 0 -$0.31 —
Freshworks Inc.  FRSH $12.58 —
-1.95
$3.79B — $794.13K — $12.51 — $12.86 — $3.79B — 0 -$0.32 —
Tower Semiconductor  TSEM $33.84 —
-3.42
$3.78B — $292.53K — $33.78 — $34.51 — $3.78B — 18.29 $1.85 —
Littelfuse  LFUS $150.35 —
-3.22
$3.72B — $94.01K — $149.88 — $155.12 — $3.72B — 37.68 $3.99 —
JFrog  FROG $32.31 —
+0.5
$3.7B — $387.95K — $31.68 — $32.54 — $3.7B — 0 -$0.63 —
Lumentum  LITE $51.09 —
-3.04
$3.54B — $904.7K — $50.25 — $52.62 — $3.54B — 0 -$7.72 —
Allegro MicroSystems  ALGM $18.44 —
-7.24
$3.4B — $2.85M — $18.36 — $19.56 — $3.4B — 0 -$0.35 —
StoneCo  STNE $11.82 —
-1.09
$3.24B — $1.81M — $11.72 — $12.04 — $3.24B — 0 -$0.86 —
Plexus  PLXS $119.87 —
-1.89
$3.24B — $43.92K — $119.19 — $121.49 — $3.24B — 27.81 $4.31 —
OSI Systems  OSIS $189.18 —
-2.03
$3.18B — $57.86K — $189.18 — $193.52 — $3.18B — 24.31 $7.78 —
Concentrix  CNXC $47.27 —
-1.43
$3.02B — $263.88K — $47.11 — $48.82 — $3.02B — 11.84 $3.99 —
Braze  BRZE $28.64 —
-1.28
$3B — $538.13K — $28.2 — $29.15 — $3B — 0 -$1.02 —
Blackbaud  BLKB $60.74 —
-1.32
$2.99B — $108.87K — $60.66 — $61.55 — $2.99B — 0 -$5.6 —
AvePoint  AVPT $14.55 —
-1.89
$2.95B — $211.67K — $14.48 — $14.84 — $2.95B — 0 -$0.16 —
Silicon Laboratories  SLAB $89.16 —
-2.66
$2.9B — $121.06K — $87.58 — $89.99 — $2.9B — 0 -$5.93 —
ZoomInfo  ZI $7.92 —
-1.98
$2.89B — $2.54M — $7.9 — $8.25 — $2.89B — 99.00 $0.08 —
BlackLine  BL $44.41 —
-1.84
$2.8B — $233.59K — $44.2 — $45.47 — $2.8B — 30.62 $1.45 —
nCino  NCNO $23.65 —
-1.54
$2.75B — $668.92K — $23.62 — $24.28 — $2.75B — 0 -$0.33 —
Kingsoft Cloud  KC $10.87 —
-17.65
$2.75B — $8.49M — $10.82 — $11.5 — $2.75B — 0 -$1.11 —
Alkami Technology  ALKT $24.56 —
-1.56
$2.53B — $901.28K — $24.46 — $25.49 — $2.53B — 0 -$0.41 —
Alarm.com  ALRM $50.3 —
-2.22
$2.5B — $102.07K — $50.13 — $51.53 — $2.5B — 21.96 $2.29 —
Power Integrations  POWI $43.9 —
-3.65
$2.5B — $145.2K — $43.86 — $45.21 — $2.5B — 78.38 $0.56 —
DLocal  DLO $8.66 —
-0.46
$2.47B — $187.09K — $8.62 — $8.88 — $2.47B — 22.20 $0.39 —
Progress Software  PRGS $56.03 —
-1.84
$2.41B — $153.03K — $56.03 — $57.38 — $2.41B — 44.11 $1.27 —
Semtech  SMTC $25.82 —
-5.44
$2.23B — $1.02M — $25.66 — $26.63 — $2.23B — 0 -$2.26 —
Viavi  VIAV $9.82 —
-2.44
$2.18B — $277.88K — $9.72 — $10.04 — $2.18B — 0 -$0.18 —
IPG Photonics  IPGP $50.65 —
-5.16
$2.16B — $147.27K — $50.62 — $52.95 — $2.16B — 0 -$4.09 —
Vicor  VICR $46.51 —
-1.13
$2.1B — $77.19K — $45.43 — $47.1 — $2.1B — 332.21 $0.14 —
Marqeta  MQ $3.92 —
+0.13
$1.97B — $4.89M — $3.89 — $3.98 — $1.97B — 78.29 $0.05 —
FormFactor  FORM $25.41 —
-6.29
$1.96B — $250.39K — $25.36 — $26.81 — $1.96B — 28.54 $0.89 —
Ambarella  AMBA $45.13 —
+0.74
$1.92B — $409.58K — $44.65 — $45.93 — $1.92B — 0 -$2.84 —
Agilysys  AGYS $67.42 —
-1.51
$1.89B — $95.25K — $67.2 — $68.83 — $1.89B — 89.88 $0.75 —
TTM  TTMI $18.35 —
-2.5
$1.86B — $159.78K — $18.3 — $18.79 — $1.86B — 33.98 $0.54 —
Impinj  PI $65.17 —
-1.82
$1.86B — $188.75K — $63.46 — $66.09 — $1.86B — 46.88 $1.39 —
Synaptics Incorporated  SYNA $47.37 —
-4.05
$1.86B — $167.46K — $47.12 — $49.92 — $1.86B — 11.06 $4.28 —
EverCommerce  EVCM $10.02 —
-0.94
$1.84B — $47.42K — $9.83 — $10.16 — $1.84B — 0 -$0.22 —
CSG Systems  CSGS $59.44 —
-0.47
$1.71B — $92.6K — $59.33 — $60.43 — $1.71B — 19.61 $3.03 —
AvidXchange  AVDX $7.8 —
-1.39
$1.59B — $240.47K — $7.78 — $7.93 — $1.59B — 195.00 $0.04 —
Diodes Incorporated  DIOD $34.05 —
-4.41
$1.58B — $138.51K — $33.93 — $35.16 — $1.58B — 35.84 $0.95 —
PC Connection  CNXN $59.97 —
-0.46
$1.55B — $35.15K — $58.93 — $60.57 — $1.55B — 18.22 $3.29 —
Kulicke and Soffa Industries  KLIC $29.04 —
-4.69
$1.55B — $292.33K — $28.96 — $30.03 — $1.55B — 264.00 $0.11 —
ePlus  PLUS $57.39 —
-1.94
$1.53B — $89.75K — $57.14 — $58.42 — $1.53B — 14.67 $3.91 —
Extreme Networks  EXTR $11.43 —
-2.72
$1.52B — $508.04K — $11.34 — $11.7 — $1.52B — 0 -$0.93 —
Sapiens  SPNS $26.1 —
-0.55
$1.46B — $32K — $26.03 — $26.32 — $1.46B — 20.22 $1.29 —
Sunrun  RUN $6.4 —
-4.69
$1.45B — $4.06M — $6.37 — $6.76 — $1.45B — 0 -$12.81 —
Axcelis  ACLS $44.28 —
-6.13
$1.42B — $233.1K — $44.16 — $46.14 — $1.42B — 7.19 $6.15 —
Jamf Holding  JAMF $11 —
-0.99
$1.42B — $138.27K — $10.84 — $11.15 — $1.42B — 0 -$0.53 —
NetScout Systems  NTCT $19.74 —
-2.08
$1.42B — $203.8K — $19.74 — $20.2 — $1.42B — 0 -$5.85 —
Silicon Motion Technology  SIMO $39.99 —
-3.31
$1.35B — $111.75K — $39.64 — $40.61 — $1.35B — 14.86 $2.69 —
VNET  VNET $4.68 —
-13.17
$1.25B — $12.43M — $4.66 — $5.34 — $1.25B — 234.00 $0.02 —
TaskUs  TASK $12.79 —
-1.73
$1.15B — $125.74K — $12.79 — $13.15 — $1.15B — 25.57 $0.5 —
Himax  HIMX $6.45 —
-3.52
$1.13B — $459.44K — $6.41 — $6.57 — $1.13B — 14.01 $0.46 —
Photronics  PLAB $17.5 —
-2.72
$1.11B — $369.8K — $17.44 — $17.91 — $1.11B — 7.44 $2.35 —
Flywire  FLYW $8.88 —
+3.14
$1.1B — $2.31M — $8.55 — $9.25 — $1.1B — 444.00 $0.02 —
Veeco Instruments  VECO $18.45 —
-4.56
$1.07B — $213.59K — $18.39 — $18.9 — $1.07B — 15.00 $1.23 —
Viasat  VSAT $8.22 —
-3.75
$1.06B — $791.01K — $8.16 — $8.6 — $1.06B — 0 -$3.13 —
Harmonic  HLIT $8.84 —
-2.16
$1.03B — $413.42K — $8.75 — $9.05 — $1.03B — 26.77 $0.33 —
Verint Systems  VRNT $16.12 —
-2.36
$1B — $422.69K — $16.08 — $16.65 — $1B — 15.50 $1.04 —
Digi  DGII $26.32 —
-0.94
$971.19M — $44.14K — $26.07 — $26.58 — $971.19M — 27.41 $0.96 —
Sonos  SONO $7.71 —
-2.1
$918.13M — $727.59K — $7.66 — $7.92 — $918.13M — 0 -$0.55 —
Telesat  TSAT $17.98 —
+1.01
$902.49M — $32.84K — $17.34 — $18.29 — $902.49M — 0 -$4.53 —
Docebo  DCBO $29.51 —
+0.37
$897.67M — $18.59K — $29.13 — $29.74 — $897.67M — 34.31 $0.86 —
Radware  RDWR $20.86 —
-1.14
$890.44M — $81.61K — $20.58 — $21.45 — $890.44M — 149.00 $0.14 —
Cricut  CRCT $4.14 —
-13.85
$878.87M — $258.2K — $4.08 — $4.82 — $878.87M — 14.25 $0.29 —
MaxLinear  MXL $10.16 —
-2.59
$877.56M — $409.36K — $10 — $10.34 — $877.56M — 0 -$2.93 —
Applied Digital  APLD $3.84 —
+11.63
$862.92M — $41.66M — $3.31 — $4.02 — $862.92M — 0 -$1.47 —
Bel Fuse  BELFA $64.11 —
-1.37
$857.48M — $1.89K — $64.11 — $64.55 — $857.48M — 20.68 $3.1 —
Bel Fuse Inc.  BELFB $67.87 —
-2.15
$850.71M — $31.99K — $67.87 — $69.1 — $850.71M — 21.89 $3.1 —
i3 Verticals  IIIV $24.96 —
+0.2
$834.75M — $53.19K — $24.71 — $25.2 — $834.75M — 0 -$0.17 —
Ultra Clean  UCTT $18.39 —
-6.93
$829.98M — $346.42K — $18.3 — $19.4 — $829.98M — 35.36 $0.52 —
Couchbase  BASE $15.07 —
+0.13
$800.22M — $843.27K — $14.87 — $15.43 — $800.22M — 0 -$1.45 —
Viant Technology  DSP $12.52 —
-4.75
$789.43M — $168.65K — $12.4 — $13.11 — $789.43M — 89.40 $0.14 —
Vimeo  VMEO $4.72 —
-0.74
$777.28M — $638.62K — $4.69 — $4.81 — $777.28M — 29.46 $0.16 —
Stratasys  SSYS $9.27 —
-1.07
$773.42M — $191.84K — $9.19 — $9.34 — $773.42M — 0 -$1.7 —
CommScope Holding Company  COMM $3.46 —
-5.08
$748.22M — $1.37M — $3.44 — $3.62 — $748.22M — 0 -$2.46 —
SolarEdge  SEDG $12.6 —
-0.67
$740.66M — $852.75K — $12.18 — $12.9 — $740.66M — 0 -$31.64 —
ScanSource  SCSC $31.28 —
-0.22
$733.94M — $40.3K — $31.15 — $31.55 — $733.94M — 12.31 $2.54 —
The Hackett  HCKT $25.84 —
-1.56
$714.4M — $46.95K — $25.83 — $26.42 — $714.4M — 24.60 $1.05 —
Cognyte Software  CGNT $9.68 —
-0.82
$696.54M — $189.07K — $9.44 — $9.9 — $696.54M — 0 -$0.17 —
PDF  PDFS $17.22 —
-3.99
$673.34M — $80.4K — $17.08 — $17.45 — $673.34M — 172.15 $0.1 —
Ituran Location and Control  ITRN $33.22 —
-0.76
$660.77M — $52.49K — $32.63 — $33.51 — $660.77M — 12.30 $2.7 —
Magic Software Enterprises  MGIC $13.22 —
-0.45
$654.19M — $7.87K — $13.15 — $13.3 — $654.19M — 17.62 $0.75 —
Cohu  COHU $13.77 —
-4.31
$640.24M — $152.23K — $13.71 — $14.38 — $640.24M — 0 -$1.49 —
NETGEAR  NTGR $21.98 —
-2.29
$634.39M — $101.87K — $21.83 — $22.53 — $634.39M — 52.32 $0.42 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici