Bourse : NasdaqGS Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
NasdaqGS (39)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Semi-conducteurs (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $136.35 — |
+0.63
|
$3.3T — | $190.55M — | $133.31 — | $135.66 — | $3.3T — | 46.08 | $2.94 — | |
| Broadcom AVGO | $237.89 — |
+0.95
|
$1.11T — | $17.72M — | $231.13 — | $236.48 — | $1.11T — | 108.59 | $2.17 — | |
| Advanced Micro Devices AMD | $114.56 — |
+3.85
|
$185.75B — | $37.16M — | $112.27 — | $115.4 — | $185.75B — | 83.62 | $1.37 — | |
| Texas Instruments Incorporated TXN | $183.24 — |
+3.94
|
$166.47B — | $7.93M — | $177.84 — | $183.33 — | $166.47B — | 34.70 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $148.63 — |
+2.24
|
$163.2B — | $9.77M — | $146.43 — | $149.35 — | $163.2B — | 15.18 | $9.79 — | |
| Micron Technology MU | $96.38 — |
+3.22
|
$107.71B — | $17.46M — | $94.19 — | $96.7 — | $107.71B — | 23.05 | $4.18 — | |
| Analog Devices ADI | $216.89 — |
+3.05
|
$107.63B — | $5.54M — | $212.74 — | $217.85 — | $107.63B — | 58.77 | $3.69 — | |
| Intel INTC | $20.55 — |
+2.49
|
$89.64B — | $67.24M — | $20.18 — | $20.67 — | $89.64B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $63.82 — |
+5.16
|
$55.13B — | $25.19M — | $62.46 — | $65.52 — | $55.13B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $198.9 — |
+3.51
|
$50.25B — | $3.87M — | $193.78 — | $200.45 — | $50.25B — | 21.64 | $9.19 — | |
| Monolithic Power Systems MPWR | $685.52 — |
+3.52
|
$32.82B — | $787.29K — | $671.66 — | $689.52 — | $32.82B — | 18.28 | $37.5 — | |
| Microchip Technology Incorporated MCHP | $58.68 — |
+4.43
|
$31.65B — | $10.82M — | $56.77 — | $59.52 — | $31.65B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $37.15 — |
+1.64
|
$20.61B — | $1.66M — | $36.84 — | $37.61 — | $20.61B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $43.4 — |
+5.16
|
$18.14B — | $9.53M — | $41.77 — | $43.87 — | $18.14B — | 30.13 | $1.44 — | |
| Skyworks SWKS | $71.39 — |
+3.93
|
$10.72B — | $3.39M — | $69.22 — | $71.76 — | $10.72B — | 27.88 | $2.56 — | |
| MACOM Technology MTSI | $123.67 — |
+1.68
|
$9.2B — | $431.81K — | $122.53 — | $124.84 — | $9.2B — | 0 | -$1.19 — | |
| Qorvo QRVO | $76.95 — |
+3.15
|
$7.16B — | $2.14M — | $75.07 — | $77.64 — | $7.16B — | 132.67 | $0.58 — | |
| Lattice Semiconductor LSCC | $47.83 — |
+2.55
|
$6.58B — | $2.38M — | $46.99 — | $48.94 — | $6.58B — | 129.27 | $0.37 — | |
| Rambus RMBS | $55.06 — |
+2.95
|
$5.91B — | $767.55K — | $54.03 — | $55.31 — | $5.91B — | 28.82 | $1.91 — | |
| Cirrus Logic CRUS | $102.19 — |
+2.3
|
$5.27B — | $430.9K — | $101 — | $102.53 — | $5.27B — | 17.03 | $6 — | |
| Allegro MicroSystems ALGM | $26.12 — |
+2.75
|
$4.83B — | $1.55M — | $25.78 — | $26.58 — | $4.83B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $18.9 — |
+3.45
|
$4.67B — | $2.45M — | $18.48 — | $18.91 — | $4.67B — | 14.76 | $1.28 — | |
| Tower Semiconductor TSEM | $41.57 — |
+2.31
|
$4.65B — | $446.88K — | $40.89 — | $42.26 — | $4.65B — | 23.09 | $1.8 — | |
| Silicon Laboratories SLAB | $125.38 — |
+3.25
|
$4.08B — | $289.42K — | $122.58 — | $126.25 — | $4.08B — | 0 | -$5.1 — | |
| Semtech SMTC | $38.78 — |
+4.02
|
$3.36B — | $3.97M — | $38.04 — | $39.09 — | $3.36B — | 0 | -$2.26 — | |
| Power Integrations POWI | $51.18 — |
+2.65
|
$2.88B — | $435.7K — | $50.51 — | $51.74 — | $2.88B — | 79.96 | $0.64 — | |
| FormFactor FORM | $31.95 — |
+5.2
|
$2.46B — | $640.8K — | $31.23 — | $32.3 — | $2.46B — | 46.30 | $0.69 — | |
| Synaptics Incorporated SYNA | $60.18 — |
+2.24
|
$2.32B — | $423.48K — | $59.42 — | $60.89 — | $2.32B — | 14.36 | $4.19 — | |
| Diodes Incorporated DIOD | $46.61 — |
+3.46
|
$2.16B — | $458.91K — | $45.48 — | $46.71 — | $2.16B — | 84.74 | $0.55 — | |
| Silicon Motion Technology SIMO | $63.58 — |
-0.19
|
$2.16B — | $376.2K — | $62.73 — | $64.96 — | $2.16B — | 23.37 | $2.72 — | |
| Himax HIMX | $8.62 — |
+4.99
|
$1.51B — | $1.77M — | $8.28 — | $8.76 — | $1.51B — | 15.96 | $0.54 — | |
| MaxLinear MXL | $11.91 — |
+2.94
|
$1.03B — | $820.61K — | $11.57 — | $12 — | $1.03B — | 0 | -$2.63 — | |
| nLIGHT LASR | $15.48 — |
+6.83
|
$765.32M — | $1.29M — | $14.45 — | $15.7 — | $765.32M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.91 — |
-0.05
|
$678.15M — | $12.67K — | $18.82 — | $19.19 — | $678.15M — | 14.43 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $21.58 — |
+4.1
|
$642.22M — | $367.45K — | $20.94 — | $21.96 — | $642.22M — | 0 | -$0.77 — | |
| CEVA CEVA | $19.47 — |
+1.78
|
$465.65M — | $354.45K — | $19.32 — | $19.96 — | $465.65M — | 216.33 | $0.09 — | |
| GSI Technology GSIT | $3.3 — |
+1.54
|
$84.49M — | $394.78K — | $3.2 — | $3.34 — | $84.49M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}