Bourse : NasdaqGS Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
NasdaqGS (39)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Semi-conducteurs (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $100.7 — |
+3.13
|
$2.52T — | $274.64M — | $102.01 — | $105.85 — | $2.52T — | 35.18 | $2.94 — | |
| Broadcom AVGO | $161.43 — |
+4.73
|
$759.04B — | $27.25M — | $161.38 — | $169.78 — | $759.04B — | 74.73 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $130.6 — |
+0.68
|
$144.44B — | $5M — | $130.6 — | $135.29 — | $144.44B — | 14.08 | $9.27 — | |
| Texas Instruments Incorporated TXN | $153.28 — |
-0.47
|
$139.47B — | $3.54M — | $153.27 — | $159.03 — | $139.47B — | 29.42 | $5.21 — | |
| Advanced Micro Devices AMD | $83.14 — |
-0.6
|
$135.07B — | $29.84M — | $83.09 — | $88.93 — | $135.07B — | 83.14 | $1 — | |
| Analog Devices ADI | $175.29 — |
+2.31
|
$86.94B — | $1.77M — | $173.1 — | $179.24 — | $86.94B — | 55.82 | $3.14 — | |
| Intel INTC | $19.18 — |
-1.99
|
$83.64B — | $60.6M — | $19.17 — | $20.39 — | $83.64B — | 0 | -$4.38 — | |
| Micron Technology MU | $68.6 — |
+0.34
|
$76.67B — | $20.21M — | $68.59 — | $72.97 — | $76.67B — | 16.41 | $4.18 — | |
| Marvell Technology MRVL | $53.85 — |
+5.58
|
$46.63B — | $12.84M — | $53.83 — | $56.25 — | $46.63B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $164.2 — |
+0.56
|
$41.64B — | $1.13M — | $162.4 — | $169 — | $41.64B — | 16.87 | $9.73 — | |
| Monolithic Power Systems MPWR | $503.03 — |
+2.95
|
$24.08B — | $293.22K — | $496.26 — | $515.92 — | $24.08B — | 13.74 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $37.7 — |
-1.04
|
$20.27B — | $5.23M — | $37.65 — | $39.97 — | $20.27B — | 66.13 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $33.07 — |
+2.67
|
$18.28B — | $776.77K — | $32.47 — | $33.37 — | $18.28B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $34.18 — |
-2.57
|
$14.43B — | $4.5M — | $34.12 — | $36.65 — | $14.43B — | 9.41 | $3.63 — | |
| Skyworks SWKS | $52.56 — |
-1.54
|
$8.07B — | $1.71M — | $52.5 — | $55.4 — | $8.07B — | 16.17 | $3.25 — | |
| MACOM Technology MTSI | $89.77 — |
-0.06
|
$6.67B — | $283.09K — | $89.7 — | $94.7 — | $6.67B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $39.98 — |
+1.04
|
$5.5B — | $1.62M — | $39.54 — | $42.82 — | $5.5B — | 90.86 | $0.44 — | |
| Qorvo QRVO | $54.9 — |
-2.64
|
$5.13B — | $1.66M — | $54.9 — | $58.73 — | $5.13B — | 196.07 | $0.28 — | |
| Rambus RMBS | $46.13 — |
+3.06
|
$4.96B — | $482.32K — | $45.63 — | $47.34 — | $4.96B — | 27.95 | $1.65 — | |
| Cirrus Logic CRUS | $82.8 — |
-0.16
|
$4.4B — | $232.64K — | $82.63 — | $85.54 — | $4.4B — | 15.05 | $5.5 — | |
| Amkor Technology AMKR | $15.88 — |
+3.29
|
$3.92B — | $1.39M — | $15.69 — | $16.17 — | $3.92B — | 11.10 | $1.43 — | |
| Allegro MicroSystems ALGM | $20.2 — |
-4.11
|
$3.72B — | $1.63M — | $20.19 — | $21.92 — | $3.72B — | 0 | -$0.35 — | |
| Tower Semiconductor TSEM | $31.35 — |
-1.57
|
$3.55B — | $313.62K — | $31.35 — | $33.25 — | $3.55B — | 16.94 | $1.85 — | |
| Silicon Laboratories SLAB | $89.61 — |
-1.73
|
$2.91B — | $152.05K — | $89.61 — | $96.46 — | $2.91B — | 0 | -$5.93 — | |
| Power Integrations POWI | $43.08 — |
-0.47
|
$2.45B — | $300.8K — | $43.02 — | $45 — | $2.45B — | 76.91 | $0.56 — | |
| Semtech SMTC | $26.92 — |
-4.91
|
$2.33B — | $1.07M — | $26.92 — | $30.56 — | $2.33B — | 0 | -$2.26 — | |
| FormFactor FORM | $24.2 — |
-0.7
|
$1.87B — | $271.85K — | $24.18 — | $25.4 — | $1.87B — | 27.19 | $0.89 — | |
| Synaptics Incorporated SYNA | $47.36 — |
+3.95
|
$1.86B — | $347.23K — | $45.88 — | $48.13 — | $1.86B — | 11.06 | $4.28 — | |
| Diodes Incorporated DIOD | $36.89 — |
+0.56
|
$1.71B — | $160.12K — | $36.57 — | $38.26 — | $1.71B — | 38.82 | $0.95 — | |
| Silicon Motion Technology SIMO | $41.73 — |
-0.16
|
$1.41B — | $164.32K — | $41.41 — | $43.88 — | $1.41B — | 15.51 | $2.69 — | |
| Himax HIMX | $6.38 — |
+4.32
|
$1.12B — | $761.04K — | $6.27 — | $6.57 — | $1.12B — | 13.88 | $0.46 — | |
| MaxLinear MXL | $9.97 — |
+5.28
|
$843.8M — | $240.56K — | $9.56 — | $10.24 — | $843.8M — | 0 | -$2.93 — | |
| ChipMOS IMOS | $14.19 — |
-0.84
|
$559.92M — | $6.26K — | $14.13 — | $14.77 — | $559.92M — | 12.12 | $1.17 — | |
| Alpha and Omega Semiconductor AOSL | $18.66 — |
-3.39
|
$548.88M — | $333.18K — | $18.64 — | $20.8 — | $548.88M — | 0 | -$0.8 — | |
| CEVA CEVA | $21.23 — |
-1.07
|
$507.62M — | $53.12K — | $21.23 — | $22.49 — | $507.62M — | 0 | $0 — | |
| nLIGHT LASR | $6.75 — |
-2.17
|
$330.96M — | $94.52K — | $6.7 — | $7.24 — | $330.96M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $2.15 — |
+7.77
|
$55.04M — | $79.3K — | $2 — | $2.18 — | $55.04M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}