Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
NasdaqGS (72)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (72)
- {{item.name}}
- Tous secteur
- Technologie (72)
Logiciel - Application (72)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $747.78 — |
+3.84
|
$207.9B — | $2.89M — | $722.45 — | $745.79 — | $207.9B — | 60.88 | $12.24 — | |
| Shopify SHOP | $106.74 — |
+5.15
|
$135.36B — | $7.39M — | $103.9 — | $107.48 — | $135.36B — | 82.74 | $1.29 — | |
| AppLovin APP | $380.91 — |
+7.51
|
$119.89B — | $7.62M — | $355.16 — | $384.36 — | $119.89B — | 64.12 | $5.94 — | |
| Cadence Design Systems CDNS | $323.08 — |
+2.4
|
$88.21B — | $1.44M — | $318.1 — | $323.28 — | $88.21B — | 79.97 | $4.04 — | |
| Autodesk ADSK | $299.4 — |
+1.37
|
$64.05B — | $716.33K — | $294.79 — | $299.95 — | $64.05B — | 64.11 | $4.67 — | |
| Workday WDAY | $239.3 — |
+0.54
|
$63.45B — | $4.74M — | $238.25 — | $242.84 — | $63.45B — | 131.48 | $1.82 — | |
| Roper ROP | $573.82 — |
+1.2
|
$61.69B — | $433.59K — | $568.55 — | $574.66 — | $61.69B — | 40.81 | $14.06 — | |
| Atlassian TEAM | $210.65 — |
+1.85
|
$55.3B — | $677.14K — | $207.58 — | $211.95 — | $55.3B — | 0 | -$1.65 — | |
| Datadog DDOG | $117.6 — |
+2.74
|
$39.53B — | $3.21M — | $115.22 — | $118.04 — | $39.53B — | 245.00 | $0.48 — | |
| ANSYS ANSS | $348.23 — |
+1.77
|
$30.62B — | $566.4K — | $343.89 — | $348.87 — | $30.62B — | 50.76 | $6.86 — | |
| Zoom Communications ZM | $78.9 — |
-0.48
|
$23.99B — | $3.6M — | $78.35 — | $80.34 — | $23.99B — | 23.83 | $3.31 — | |
| Duolingo DUOL | $525 — |
+0.92
|
$23.65B — | $518.84K — | $512.1 — | $529.77 — | $23.65B — | 256.09 | $2.05 — | |
| PTC PTC | $171.37 — |
+1.54
|
$20.56B — | $799.97K — | $169.31 — | $171.75 — | $20.56B — | 46.31 | $3.7 — | |
| SS&C SSNC | $80.94 — |
+1.44
|
$19.96B — | $1.12M — | $79.88 — | $81.31 — | $19.96B — | 24.75 | $3.27 — | |
| DocuSign DOCU | $86.25 — |
+1.94
|
$17.47B — | $1.78M — | $85.17 — | $86.49 — | $17.47B — | 16.65 | $5.18 — | |
| monday.com MNDY | $299.11 — |
+3.64
|
$15.19B — | $400.38K — | $290.93 — | $300.05 — | $15.19B — | 296.14 | $1.01 — | |
| Bentley Systems, Incorporated BSY | $48.34 — |
+1.94
|
$14.39B — | $1.39M — | $47.54 — | $48.39 — | $14.39B — | 61.18 | $0.79 — | |
| Manhattan Associates MANH | $191.03 — |
+3.13
|
$11.6B — | $606.61K — | $186.5 — | $191.11 — | $11.6B — | 52.91 | $3.61 — | |
| Paylocity Holding PCTY | $195.89 — |
+0.53
|
$10.82B — | $179.17K — | $194.58 — | $196.89 — | $10.82B — | 48.85 | $4.01 — | |
| NICE NICE | $162.88 — |
+1.84
|
$10.47B — | $416.8K — | $162.12 — | $164.39 — | $10.47B — | 22.71 | $7.17 — | |
| The Descartes Systems DSGX | $116.93 — |
+1.72
|
$10.15B — | $235.78K — | $116.07 — | $117.35 — | $10.15B — | 71.29 | $1.64 — | |
| Pegasystems PEGA | $96.09 — |
+0.05
|
$8.22B — | $872.83K — | $95.64 — | $97.75 — | $8.22B — | 44.48 | $2.16 — | |
| Commvault Systems CVLT | $178.66 — |
+2.43
|
$7.88B — | $412.03K — | $174.47 — | $178.76 — | $7.88B — | 103.87 | $1.72 — | |
| GitLab GTLB | $48 — |
+1.05
|
$7.84B — | $2.45M — | $47 — | $48.6 — | $7.84B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.44 — |
+1.75
|
$7.41B — | $2.14M — | $28.28 — | $28.6 — | $7.41B — | 11.46 | $2.48 — | |
| Sportradar Group AG SRAD | $23.83 — |
-0.25
|
$7.07B — | $1.5M — | $23.61 — | $24.5 — | $7.07B — | 125.42 | $0.19 — | |
| Lyft LYFT | $16.32 — |
+1.37
|
$6.77B — | $17.9M — | $15.93 — | $16.65 — | $6.77B — | 108.79 | $0.15 — | |
| JFrog FROG | $43.18 — |
+1.62
|
$4.95B — | $207.96K — | $42.62 — | $43.47 — | $4.95B — | 0 | -$0.71 — | |
| Intapp INTA | $55.4 — |
+1.5
|
$4.48B — | $295.9K — | $54.4 — | $55.95 — | $4.48B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $14.89 — |
+3.26
|
$4.25B — | $2.03M — | $14.65 — | $14.94 — | $4.25B — | 0 | -$0.25 — | |
| Braze BRZE | $35.89 — |
+3.34
|
$3.64B — | $750.35K — | $35.11 — | $35.99 — | $3.64B — | 0 | -$1.06 — | |
| BlackLine BL | $55.19 — |
+1.9
|
$3.44B — | $493.15K — | $54.31 — | $55.24 — | $3.44B — | 39.14 | $1.41 — | |
| Kingsoft Cloud KC | $12.84 — |
-1.72
|
$3.43B — | $777.48K — | $12.74 — | $13.3 — | $3.43B — | 0 | -$1.12 — | |
| nCino NCNO | $27.1 — |
+3.2
|
$3.12B — | $790.02K — | $26.24 — | $27.18 — | $3.12B — | 0 | -$0.33 — | |
| Blackbaud BLKB | $62.21 — |
+1.79
|
$3.02B — | $221.41K — | $61.4 — | $62.26 — | $3.02B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $29.24 — |
+0.76
|
$3.01B — | $596.18K — | $29.02 — | $29.48 — | $3.01B — | 0 | -$0.37 — | |
| Agilysys AGYS | $105.46 — |
+3.79
|
$2.95B — | $364.94K — | $102.19 — | $105.63 — | $2.95B — | 128.60 | $0.82 — | |
| Alarm.com ALRM | $57.9 — |
+2.48
|
$2.88B — | $121.53K — | $56.89 — | $57.91 — | $2.88B — | 24.43 | $2.37 — | |
| Progress Software PRGS | $61.83 — |
+1.24
|
$2.66B — | $431.14K — | $61.38 — | $61.99 — | $2.66B — | 47.93 | $1.29 — | |
| ePlus PLUS | $70.29 — |
+4.96
|
$1.86B — | $201.8K — | $67.5 — | $70.69 — | $1.86B — | 17.35 | $4.05 — | |
| Sapiens SPNS | $28.14 — |
+1.92
|
$1.57B — | $58.25K — | $27.88 — | $28.32 — | $1.57B — | 21.64 | $1.3 — | |
| Jamf Holding JAMF | $10.47 — |
+2.85
|
$1.38B — | $1.2M — | $10.19 — | $10.49 — | $1.38B — | 0 | -$0.37 — | |
| Bumble BMBL | $5.97 — |
+4.37
|
$892.52M — | $2.58M — | $5.68 — | $5.98 — | $892.52M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.98 — |
+3.71
|
$843.4M — | $129.3K — | $13.5 — | $14.01 — | $843.4M — | 107.53 | $0.13 — | |
| Docebo DCBO | $26.84 — |
+2.21
|
$795.36M — | $79.59K — | $26.34 — | $27.19 — | $795.36M — | 35.31 | $0.76 — | |
| PDF PDFS | $19.04 — |
+3.76
|
$745.22M — | $65.75K — | $18.55 — | $19.11 — | $745.22M — | 634.66 | $0.03 — | |
| Vimeo VMEO | $4.43 — |
+1.61
|
$729.82M — | $2.03M — | $4.4 — | $4.52 — | $729.82M — | 44.29 | $0.1 — | |
| Cerence CRNC | $8.86 — |
+3.75
|
$383.27M — | $805.56K — | $8.69 — | $9.11 — | $383.27M — | 0 | -$8.35 — | |
| Agora API | $3.68 — |
+2.51
|
$344.12M — | $469.58K — | $3.62 — | $3.79 — | $344.12M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.18 — |
+4.31
|
$334.89M — | $380.09K — | $2.11 — | $2.2 — | $334.89M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.35 — |
+5.52
|
$316.01M — | $89.37K — | $5.11 — | $5.37 — | $316.01M — | 28.15 | $0.19 — | |
| Immersion IMMR | $7.5 — |
+3.02
|
$242.97M — | $292.19K — | $7.34 — | $7.51 — | $242.97M — | 4.05 | $1.85 — | |
| 8x8 EGHT | $1.66 — |
+4.4
|
$223.24M — | $1.37M — | $1.6 — | $1.67 — | $223.24M — | 0 | -$0.22 — | |
| Expensify EXFY | $2.27 — |
+2.25
|
$205.13M — | $429.37K — | $2.22 — | $2.3 — | $205.13M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.06 — |
+4.95
|
$179.2M — | $511.6K — | $1.03 — | $1.06 — | $179.2M — | 11.77 | $0.09 — | |
| LivePerson LPSN | $0.78 — |
+8
|
$72.83M — | $1.04M — | $0.7299 — | $0.78 — | $72.83M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}