Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
NasdaqGS (72)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (72)
- {{item.name}}
- Tous secteur
- Technologie (72)
Logiciel - Application (72)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $753 — |
-0.19
|
$210.05B — | $648.59K — | $746.99 — | $759.5 — | $210.05B — | 61.62 | $12.22 — | |
| Shopify SHOP | $108.33 — |
+1.13
|
$140.86B — | $3.49M — | $107.42 — | $110.68 — | $140.86B — | 88.06 | $1.23 — | |
| AppLovin APP | $388.28 — |
-0.51
|
$131.39B — | $3.24M — | $381.86 — | $402.9 — | $131.39B — | 70.08 | $5.54 — | |
| Cadence Design Systems CDNS | $291.77 — |
+1.09
|
$79.67B — | $2.13M — | $286.73 — | $294.13 — | $79.67B — | 73.86 | $3.95 — | |
| Workday WDAY | $242.65 — |
+1.15
|
$64.69B — | $966.85K — | $239.52 — | $242.89 — | $64.69B — | 134.80 | $1.8 — | |
| Autodesk ADSK | $296.79 — |
-0.82
|
$63.5B — | $349.39K — | $295.86 — | $301.18 — | $63.5B — | 63.55 | $4.67 — | |
| Roper ROP | $565.16 — |
-0.7
|
$60.76B — | $358.44K — | $562.72 — | $570.13 — | $60.76B — | 40.68 | $13.89 — | |
| Atlassian TEAM | $206.08 — |
-3.26
|
$54.1B — | $1.37M — | $203.78 — | $215.5 — | $54.1B — | 0 | -$1.64 — | |
| Datadog DDOG | $117.89 — |
+1.37
|
$40.71B — | $1.24M — | $115.62 — | $117.92 — | $40.71B — | 250.82 | $0.47 — | |
| ANSYS ANSS | $330.59 — |
+0.2
|
$29.06B — | $489.34K — | $328.29 — | $334.97 — | $29.06B — | 49.12 | $6.73 — | |
| Zoom Communications ZM | $79.88 — |
+0.26
|
$24.17B — | $589.51K — | $78.99 — | $80.31 — | $24.17B — | 23.98 | $3.33 — | |
| Duolingo DUOL | $522.24 — |
-0.41
|
$23.74B — | $311.89K — | $517.16 — | $531.23 — | $23.74B — | 254.75 | $2.05 — | |
| PTC PTC | $167.47 — |
+0.05
|
$20.09B — | $248.18K — | $166.36 — | $168.71 — | $20.09B — | 46.13 | $3.63 — | |
| SS&C SSNC | $80.36 — |
-0.46
|
$19.82B — | $211.28K — | $79.92 — | $81.09 — | $19.82B — | 24.95 | $3.22 — | |
| DocuSign DOCU | $85.56 — |
-0.31
|
$17.33B — | $672.82K — | $84.36 — | $86.37 — | $17.33B — | 16.84 | $5.08 — | |
| monday.com MNDY | $296.71 — |
-0.16
|
$15.06B — | $173.55K — | $293.44 — | $302.35 — | $15.06B — | 293.76 | $1.01 — | |
| Bentley Systems, Incorporated BSY | $48.05 — |
+0.25
|
$14.58B — | $492.67K — | $47.67 — | $48.3 — | $14.58B — | 61.60 | $0.78 — | |
| Manhattan Associates MANH | $188.12 — |
-0.09
|
$11.42B — | $253.52K — | $185.62 — | $188.99 — | $11.42B — | 53.74 | $3.5 — | |
| NICE NICE | $168.11 — |
+2
|
$10.68B — | $418.34K — | $164.79 — | $168.31 — | $10.68B — | 23.44 | $7.17 — | |
| Paylocity Holding PCTY | $190.93 — |
-1.47
|
$10.55B — | $113.12K — | $189.9 — | $194.43 — | $10.55B — | 47.61 | $4.01 — | |
| The Descartes Systems DSGX | $114.5 — |
+0.09
|
$9.8B — | $92.21K — | $113.51 — | $115.17 — | $9.8B — | 69.81 | $1.64 — | |
| Pegasystems PEGA | $96.11 — |
-0.25
|
$8.22B — | $288.94K — | $95.07 — | $97.22 — | $8.22B — | 44.49 | $2.16 — | |
| Commvault Systems CVLT | $177.82 — |
+0.58
|
$7.85B — | $153.38K — | $174.43 — | $178.64 — | $7.85B — | 105.84 | $1.68 — | |
| GitLab GTLB | $46.43 — |
+0.39
|
$7.67B — | $1.05M — | $45.9 — | $47.01 — | $7.67B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.13 — |
-0.44
|
$7.3B — | $201.85K — | $27.94 — | $28.54 — | $7.3B — | 11.52 | $2.44 — | |
| Sportradar Group AG SRAD | $23.87 — |
-0.71
|
$7.06B — | $845.14K — | $23.29 — | $24.38 — | $7.06B — | 125.63 | $0.19 — | |
| Lyft LYFT | $15.41 — |
-3.6
|
$6.48B — | $8.86M — | $15.3 — | $16.14 — | $6.48B — | 102.70 | $0.15 — | |
| JFrog FROG | $43.17 — |
+1.05
|
$4.95B — | $430.29K — | $41.89 — | $43.22 — | $4.95B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.07 — |
+0.23
|
$4.44B — | $949.83K — | $14.74 — | $15.3 — | $4.44B — | 0 | -$0.24 — | |
| Intapp INTA | $54.73 — |
-0.56
|
$4.43B — | $99.24K — | $53.88 — | $55.5 — | $4.43B — | 0 | -$0.24 — | |
| Braze BRZE | $36.65 — |
+1.61
|
$3.84B — | $257.21K — | $35.94 — | $36.69 — | $3.84B — | 0 | -$1.02 — | |
| BlackLine BL | $55.1 — |
+0.09
|
$3.43B — | $206.23K — | $54.7 — | $55.26 — | $3.43B — | 39.92 | $1.38 — | |
| Kingsoft Cloud KC | $11.85 — |
-0.29
|
$3.42B — | $1.07M — | $11.8 — | $12.24 — | $3.42B — | 0 | -$1.08 — | |
| nCino NCNO | $27.17 — |
+1.46
|
$3.13B — | $1.88M — | $26.94 — | $28.96 — | $3.13B — | 0 | -$0.33 — | |
| Agilysys AGYS | $106.35 — |
+0.47
|
$2.98B — | $165.56K — | $105.58 — | $106.53 — | $2.98B — | 129.69 | $0.82 — | |
| Alkami Technology ALKT | $28.89 — |
0
|
$2.98B — | $247.11K — | $28.74 — | $29.29 — | $2.98B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $61.16 — |
-0.42
|
$2.97B — | $39.59K — | $60.75 — | $61.6 — | $2.97B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $57.22 — |
+0.18
|
$2.85B — | $65.24K — | $56.88 — | $57.59 — | $2.85B — | 24.14 | $2.37 — | |
| Progress Software PRGS | $60.86 — |
-0.81
|
$2.62B — | $189.11K — | $60.44 — | $61.82 — | $2.62B — | 47.92 | $1.27 — | |
| ePlus PLUS | $70.58 — |
+0.36
|
$1.87B — | $37.1K — | $69.68 — | $70.72 — | $1.87B — | 17.42 | $4.05 — | |
| Sapiens SPNS | $28.47 — |
+1.15
|
$1.59B — | $62.8K — | $28.18 — | $28.56 — | $1.59B — | 21.89 | $1.3 — | |
| Jamf Holding JAMF | $10.47 — |
+1.06
|
$1.38B — | $255.57K — | $10.38 — | $10.63 — | $1.38B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.06 — |
-0.98
|
$905.98M — | $606.52K — | $6.05 — | $6.26 — | $905.98M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.9 — |
-0.43
|
$869.68M — | $43.62K — | $13.8 — | $14.35 — | $869.68M — | 106.92 | $0.13 — | |
| Docebo DCBO | $27 — |
+0.47
|
$802.23M — | $25.82K — | $26.91 — | $27.08 — | $802.23M — | 36.47 | $0.74 — | |
| Vimeo VMEO | $4.38 — |
-0.11
|
$720.76M — | $250.48K — | $4.35 — | $4.42 — | $720.76M — | 43.75 | $0.1 — | |
| PDF PDFS | $18.39 — |
+1.43
|
$719.78M — | $71.07K — | $18.18 — | $18.51 — | $719.78M — | 613.00 | $0.03 — | |
| Cerence CRNC | $8.64 — |
+2.19
|
$373.53M — | $553.7K — | $8.57 — | $9.05 — | $373.53M — | 0 | -$8.05 — | |
| Agora API | $3.81 — |
+2.28
|
$355.81M — | $541.07K — | $3.73 — | $3.93 — | $355.81M — | 0 | -$0.34 — | |
| Kaltura KLTR | $2.18 — |
+0.69
|
$334.12M — | $120.84K — | $2.16 — | $2.21 — | $334.12M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.5 — |
+1.29
|
$324.87M — | $54.63K — | $5.43 — | $5.51 — | $324.87M — | 30.55 | $0.18 — | |
| Immersion IMMR | $7.6 — |
+0.13
|
$246.21M — | $117.01K — | $7.55 — | $7.66 — | $246.21M — | 4.22 | $1.8 — | |
| 8x8 EGHT | $1.64 — |
+1.55
|
$219.87M — | $336.08K — | $1.61 — | $1.66 — | $219.87M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.25 — |
+1.58
|
$207.44M — | $112.1K — | $2.21 — | $2.28 — | $207.44M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.04 — |
0
|
$175.81M — | $128.59K — | $1.04 — | $1.07 — | $175.81M — | 11.55 | $0.09 — | |
| LivePerson LPSN | $0.7399 — |
-2.44
|
$69.41M — | $405.05K — | $0.7299 — | $0.77 — | $69.41M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}