$3.5T
Capitalisation boursière totale
$125.42B
Volume total
BTC 60.61%     ETH 9.14%
Prépondérance

Bourse : NasdaqGS Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $753
-0.19
$210.05B $648.59K $746.99 $759.5 $210.05B 61.62 $12.22
Shopify  SHOP $108.33
+1.13
$140.86B $3.49M $107.42 $110.68 $140.86B 88.06 $1.23
AppLovin  APP $388.28
-0.51
$131.39B $3.24M $381.86 $402.9 $131.39B 70.08 $5.54
Cadence Design Systems  CDNS $291.77
+1.09
$79.67B $2.13M $286.73 $294.13 $79.67B 73.86 $3.95
Workday  WDAY $242.65
+1.15
$64.69B $966.85K $239.52 $242.89 $64.69B 134.80 $1.8
Autodesk  ADSK $296.79
-0.82
$63.5B $349.39K $295.86 $301.18 $63.5B 63.55 $4.67
Roper  ROP $565.16
-0.7
$60.76B $358.44K $562.72 $570.13 $60.76B 40.68 $13.89
Atlassian  TEAM $206.08
-3.26
$54.1B $1.37M $203.78 $215.5 $54.1B 0 -$1.64
Datadog  DDOG $117.89
+1.37
$40.71B $1.24M $115.62 $117.92 $40.71B 250.82 $0.47
ANSYS  ANSS $330.59
+0.2
$29.06B $489.34K $328.29 $334.97 $29.06B 49.12 $6.73
Zoom Communications  ZM $79.88
+0.26
$24.17B $589.51K $78.99 $80.31 $24.17B 23.98 $3.33
Duolingo  DUOL $522.24
-0.41
$23.74B $311.89K $517.16 $531.23 $23.74B 254.75 $2.05
PTC  PTC $167.47
+0.05
$20.09B $248.18K $166.36 $168.71 $20.09B 46.13 $3.63
SS&C  SSNC $80.36
-0.46
$19.82B $211.28K $79.92 $81.09 $19.82B 24.95 $3.22
DocuSign  DOCU $85.56
-0.31
$17.33B $672.82K $84.36 $86.37 $17.33B 16.84 $5.08
monday.com  MNDY $296.71
-0.16
$15.06B $173.55K $293.44 $302.35 $15.06B 293.76 $1.01
Bentley Systems, Incorporated  BSY $48.05
+0.25
$14.58B $492.67K $47.67 $48.3 $14.58B 61.60 $0.78
Manhattan Associates  MANH $188.12
-0.09
$11.42B $253.52K $185.62 $188.99 $11.42B 53.74 $3.5
NICE  NICE $168.11
+2
$10.68B $418.34K $164.79 $168.31 $10.68B 23.44 $7.17
Paylocity Holding  PCTY $190.93
-1.47
$10.55B $113.12K $189.9 $194.43 $10.55B 47.61 $4.01
The Descartes Systems  DSGX $114.5
+0.09
$9.8B $92.21K $113.51 $115.17 $9.8B 69.81 $1.64
Pegasystems  PEGA $96.11
-0.25
$8.22B $288.94K $95.07 $97.22 $8.22B 44.49 $2.16
Commvault Systems  CVLT $177.82
+0.58
$7.85B $153.38K $174.43 $178.64 $7.85B 105.84 $1.68
GitLab  GTLB $46.43
+0.39
$7.67B $1.05M $45.9 $47.01 $7.67B 0 -$0.04
Open Text  OTEX $28.13
-0.44
$7.3B $201.85K $27.94 $28.54 $7.3B 11.52 $2.44
Sportradar Group AG  SRAD $23.87
-0.71
$7.06B $845.14K $23.29 $24.38 $7.06B 125.63 $0.19
Lyft  LYFT $15.41
-3.6
$6.48B $8.86M $15.3 $16.14 $6.48B 102.70 $0.15
JFrog  FROG $43.17
+1.05
$4.95B $430.29K $41.89 $43.22 $4.95B 0 -$0.71
Freshworks Inc.  FRSH $15.07
+0.23
$4.44B $949.83K $14.74 $15.3 $4.44B 0 -$0.24
Intapp  INTA $54.73
-0.56
$4.43B $99.24K $53.88 $55.5 $4.43B 0 -$0.24
Braze  BRZE $36.65
+1.61
$3.84B $257.21K $35.94 $36.69 $3.84B 0 -$1.02
BlackLine  BL $55.1
+0.09
$3.43B $206.23K $54.7 $55.26 $3.43B 39.92 $1.38
Kingsoft Cloud  KC $11.85
-0.29
$3.42B $1.07M $11.8 $12.24 $3.42B 0 -$1.08
nCino  NCNO $27.17
+1.46
$3.13B $1.88M $26.94 $28.96 $3.13B 0 -$0.33
Agilysys  AGYS $106.35
+0.47
$2.98B $165.56K $105.58 $106.53 $2.98B 129.69 $0.82
Alkami Technology  ALKT $28.89
0
$2.98B $247.11K $28.74 $29.29 $2.98B 0 -$0.37
Blackbaud  BLKB $61.16
-0.42
$2.97B $39.59K $60.75 $61.6 $2.97B 0 -$5.6
Alarm.com  ALRM $57.22
+0.18
$2.85B $65.24K $56.88 $57.59 $2.85B 24.14 $2.37
Progress Software  PRGS $60.86
-0.81
$2.62B $189.11K $60.44 $61.82 $2.62B 47.92 $1.27
ePlus  PLUS $70.58
+0.36
$1.87B $37.1K $69.68 $70.72 $1.87B 17.42 $4.05
Sapiens  SPNS $28.47
+1.15
$1.59B $62.8K $28.18 $28.56 $1.59B 21.89 $1.3
Jamf Holding  JAMF $10.47
+1.06
$1.38B $255.57K $10.38 $10.63 $1.38B 0 -$0.37
Bumble  BMBL $6.06
-0.98
$905.98M $606.52K $6.05 $6.26 $905.98M 0 -$4.67
Viant Technology  DSP $13.9
-0.43
$869.68M $43.62K $13.8 $14.35 $869.68M 106.92 $0.13
Docebo  DCBO $27
+0.47
$802.23M $25.82K $26.91 $27.08 $802.23M 36.47 $0.74
Vimeo  VMEO $4.38
-0.11
$720.76M $250.48K $4.35 $4.42 $720.76M 43.75 $0.1
PDF  PDFS $18.39
+1.43
$719.78M $71.07K $18.18 $18.51 $719.78M 613.00 $0.03
Cerence  CRNC $8.64
+2.19
$373.53M $553.7K $8.57 $9.05 $373.53M 0 -$8.05
Agora  API $3.81
+2.28
$355.81M $541.07K $3.73 $3.93 $355.81M 0 -$0.34
Kaltura  KLTR $2.18
+0.69
$334.12M $120.84K $2.16 $2.21 $334.12M 0 -$0.14
Materialise  MTLS $5.5
+1.29
$324.87M $54.63K $5.43 $5.51 $324.87M 30.55 $0.18
Immersion  IMMR $7.6
+0.13
$246.21M $117.01K $7.55 $7.66 $246.21M 4.22 $1.8
8x8  EGHT $1.64
+1.55
$219.87M $336.08K $1.61 $1.66 $219.87M 0 -$0.21
Expensify  EXFY $2.25
+1.58
$207.44M $112.1K $2.21 $2.28 $207.44M 0 -$0.11
WM Technology  MAPS $1.04
0
$175.81M $128.59K $1.04 $1.07 $175.81M 11.55 $0.09
LivePerson  LPSN $0.7399
-2.44
$69.41M $405.05K $0.7299 $0.77 $69.41M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici