Bourse : Frankfurt Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1705)
Frankfurt (1705)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (1705)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.98 21.84 USD |
-3.1
|
$101.39B 110.84B USD | $3.39K 3.7K USD | $19.98 21.84 USD | $20.32 22.21 USD | $101.39B 110.84B USD | 10.09 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $50.87 55.61 USD |
+0.73
|
$82.78B 90.49B USD | $2.98K 3.26K USD | $50 54.66 USD | $50.87 55.61 USD | $82.78B 90.49B USD | 8.15 | $6.24 6.82 USD | |
| BASF SE BAS.F | $41.84 45.74 USD |
-0.59
|
$37.34B 40.82B USD | $6.32K 6.91K USD | $41.13 44.96 USD | $42.08 46 USD | $37.34B 40.82B USD | 28.85 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.95 3.22 USD |
-2.32
|
$35.47B 38.77B USD | $66.54K 72.74K USD | $2.93 3.21 USD | $3.01 3.29 USD | $35.47B 38.77B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.23 9 USD |
-3.06
|
$35.13B 38.4B USD | $8.47K 9.25K USD | $8.23 9 USD | $8.58 9.38 USD | $35.13B 38.4B USD | 6.48 | $1.27 1.39 USD | |
| Barrick Gold Corporation ABR.F | $18.11 19.79 USD |
+0.28
|
$31.14B 34.04B USD | $29.86K 32.64K USD | $18 19.68 USD | $18.6 20.33 USD | $31.14B 34.04B USD | 16.76 | $1.08 1.18 USD | |
| Lynas Rare Earths Limited LYI.F | $4.87 5.32 USD |
+5.85
|
$4.55B 4.98B USD | $40.63K 44.41K USD | $4.68 5.12 USD | $4.87 5.32 USD | $4.55B 4.98B USD | 162.30 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.21 USD |
+1.84
|
$3.94B 4.31B USD | $23.38K 25.56K USD | $2.94 3.21 USD | $3.07 3.36 USD | $3.94B 4.31B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
+8.85
|
$2.96B 3.23B USD | $7.54K 8.24K USD | $0.9499 1.04 USD | $1.09 1.19 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $5.88 6.43 USD |
+1.55
|
$2.88B 3.14B USD | $2.3K 2.51K USD | $5.84 6.39 USD | $6.11 6.68 USD | $2.88B 3.14B USD | 0 | -$0.3 -0.3 USD | |
| New Gold Inc. 32N.F | $3.36 3.67 USD |
+7.55
|
$2.75B 3B USD | $13.1K 14.32K USD | $3.21 3.51 USD | $3.36 3.67 USD | $2.75B 3B USD | 28.00 | $0.12 0.13 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
+2.07
|
$2.68B 2.93B USD | $7.3K 7.98K USD | $1.93 2.11 USD | $1.95 2.13 USD | $2.68B 2.93B USD | 8.45 | $0.23 0.25 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-3.85
|
$2.42B 2.65B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+2.7
|
$1.31B 1.43B USD | $73.5K 80.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.3 USD |
-8.55
|
$1.21B 1.32B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.21B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-1.45
|
$970.9M 1.06B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $970.9M 1.06B USD | 9.06 | $0.03 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.65M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.65M 1.04B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EJD.F | $3.46 3.78 USD |
-3.46
|
$947.23M 1.04B USD | $9.4K 10.28K USD | $3.46 3.78 USD | $3.75 4.1 USD | $947.23M 1.04B USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.7 USD |
+0.3
|
$736.61M 805.21M USD | $2.9K 3.17K USD | $3.31 3.62 USD | $3.39 3.7 USD | $736.61M 805.21M USD | 10.58 | $0.32 0.35 USD | |
| Alphamin Resources Corp. 21L.F | $0.52 0.57 USD |
0
|
$688.19M 752.29M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $688.19M 752.29M USD | 10.33 | $0.05 0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.49 2.72 USD |
-1.89
|
$542.2M 592.69M USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.49 2.72 USD | $542.2M 592.69M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1.01 USD |
-1.75
|
$500.18M 546.76M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $500.18M 546.76M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.63 1.78 USD |
+5.31
|
$461.3M 504.26M USD | $17.22K 18.83K USD | $1.52 1.66 USD | $1.69 1.85 USD | $461.3M 504.26M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
+1.95
|
$446.57M 488.16M USD | $2.03K 2.22K USD | $1.44 1.57 USD | $1.57 1.72 USD | $446.57M 488.16M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
-5.56
|
$355.89M 389.04M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $355.89M 389.04M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+0.38
|
$340.83M 372.57M USD | $5.55K 6.07K USD | $0.51 0.55 USD | $0.53 0.58 USD | $340.83M 372.57M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.18
|
$267.87M 292.82M USD | $55K 60.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $267.87M 292.82M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.44 USD |
+0.25
|
$262.66M 287.12M USD | $23.5K 25.69K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $262.66M 287.12M USD | 0 | -$0.03 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.8 1.97 USD |
+3.45
|
$253.69M 277.31M USD | $7K 7.65K USD | $1.68 1.83 USD | $1.8 1.97 USD | $253.69M 277.31M USD | 36.00 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.26 0.29 USD |
-6.26
|
$238.47M 260.68M USD | $87.88K 96.06K USD | $0.26 0.29 USD | $0.27 0.29 USD | $238.47M 260.68M USD | 4.36 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.15 1.25 USD |
-0.17
|
$224.08M 244.94M USD | $10.76K 11.76K USD | $1.13 1.24 USD | $1.2 1.31 USD | $224.08M 244.94M USD | 2.12 | $0.54 0.59 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$204.52M 223.57M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $204.52M 223.57M USD | 1.25 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.72
|
$175.98M 192.37M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.98M 192.37M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+23.68
|
$164.75M 180.09M USD | $126.59K 138.38K USD | $0.05 0.05 USD | $0.07 0.08 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.8
|
$138.16M 151.03M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.46 0.5 USD | $138.16M 151.03M USD | 0 | -$0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+3.49
|
$128.33M 140.28M USD | $31.66K 34.61K USD | $0.4 0.43 USD | $0.45 0.49 USD | $128.33M 140.28M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.06 USD |
+38.39
|
$126.89M 138.71M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $126.89M 138.71M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
+0.9
|
$125.29M 136.95M USD | $16.2K 17.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $125.29M 136.95M USD | 0.88 | $0.38 0.42 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-10.09
|
$122.46M 133.86M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.46M 133.86M USD | 4.90 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$118.87M 129.94M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $118.87M 129.94M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$114.9M 125.6M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.9M 125.6M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-6.61
|
$114.59M 125.26M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.59M 125.26M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
+1.03
|
$113.12M 123.66M USD | $50K 54.66K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+2.84
|
$99.63M 108.91M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.25 | $0.04 0.04 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-10.43
|
$96.52M 105.51M USD | $33.5K 36.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $96.52M 105.51M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-5.43
|
$93.8M 102.53M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $93.8M 102.53M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.74
|
$87.76M 95.94M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $87.76M 95.94M USD | 0 | -$0.04 -0.04 USD | |
| American Rare Earths Limited 1BHA.F | $0.17 0.18 USD |
+7.12
|
$86.33M 94.37M USD | $26.1K 28.53K USD | $0.17 0.18 USD | $0.17 0.18 USD | $86.33M 94.37M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$85.49M 93.45M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $85.49M 93.45M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
-6.78
|
$81.68M 89.29M USD | $63.23K 69.12K USD | $0.55 0.6 USD | $0.56 0.61 USD | $81.68M 89.29M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-2.04
|
$81.64M 89.24M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.64M 89.24M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+17.46
|
$81.58M 89.18M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $81.58M 89.18M USD | 7.40 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.17 USD |
0
|
$81.28M 88.85M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.28M 88.85M USD | 0 | -$0.1 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6999 0.76 USD |
+6.73
|
$79.78M 87.21M USD | $5K 5.47K USD | $0.66 0.73 USD | $0.6999 0.76 USD | $79.78M 87.21M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.5
|
$78.15M 85.43M USD | $518 566.24 USD | $0.16 0.18 USD | $0.17 0.18 USD | $78.15M 85.43M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$73.76M 80.63M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.76M 80.63M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
-0.44
|
$49.55M 54.17M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $49.55M 54.17M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-12.11
|
$49.37M 53.97M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.37M 53.97M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-15.93
|
$46.8M 51.16M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $46.8M 51.16M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+1.24
|
$44.98M 49.17M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.98M 49.17M USD | 0 | -$0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.98
|
$43.7M 47.77M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.7M 47.77M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
0
|
$42.48M 46.43M USD | $30.82K 33.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $42.48M 46.43M USD | 0 | -$0.02 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.03
|
$41.91M 45.81M USD | $206K 225.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.15 USD |
-13.07
|
$41.55M 45.42M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.55M 45.42M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
-1.42
|
$39.67M 43.37M USD | $32.5K 35.53K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.67M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.005 0.0054 USD |
+233.33
|
$38.56M 42.15M USD | $322K 351.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.56M 42.15M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.0057 0.0062 USD |
-43
|
$37.38M 40.86M USD | $1K 1.09K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $37.38M 40.86M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+6.76
|
$36.61M 40.02M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.61M 40.02M USD | 0 | -$0.19 -0.2 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
-8.5
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.95
|
$34.33M 37.53M USD | $24.5K 26.78K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.33M 37.53M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$34.33M 37.52M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $34.33M 37.52M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
+700
|
$34.12M 37.29M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $34.12M 37.29M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+1.07
|
$33.02M 36.1M USD | $33K 36.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.02M 36.1M USD | 9.46 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-27.27
|
$32.01M 35M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.01M 35M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.13 0.14 USD |
+1.19
|
$31.77M 34.72M USD | $127.5K 139.38K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $31.77M 34.72M USD | 0 | -$0.04 -0.04 USD | |
| Tocvan Ventures Corp. TV3.F | $0.51 0.56 USD |
+13.72
|
$31.02M 33.9M USD | $116.2K 127.02K USD | $0.46 0.5 USD | $0.51 0.56 USD | $31.02M 33.9M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.23 0.25 USD |
-4.26
|
$30.08M 32.88M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $30.08M 32.88M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008399 0.0091 USD |
-4.55
|
$27.99M 30.6M USD | $13.86K 15.16K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $27.99M 30.6M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
0
|
$26.16M 28.6M USD | $91K 99.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.16M 28.6M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-5.05
|
$25.5M 27.88M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.5M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+2.51
|
$25.48M 27.86M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+4.72
|
$24.81M 27.12M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
+300
|
$23.98M 26.21M USD | $500 546.57 USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-11.48
|
$22.4M 24.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.65M 23.67M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.65M 23.67M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-5.04
|
$17.33M 18.95M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.33M 18.95M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
0
|
$17.23M 18.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.23M 18.84M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.1799 0.2 USD |
+16.13
|
$17.03M 18.61M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.19 0.21 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.09 USD |
0
|
$16.2M 17.71M USD | $97.82K 106.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.2M 17.71M USD | 0 | -$0.05 -0.05 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.75M 17.22M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
+50
|
$15.66M 17.12M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.25M 16.67M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-19.84
|
$15.13M 16.54M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-20.21
|
$14.62M 15.99M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.62M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.22M 15.54M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.22M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+2.41
|
$10.94M 11.96M USD | $195K 213.16K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.94M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+6.61
|
$10.39M 11.36M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.39M 11.36M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
0
|
$10.02M 10.95M USD | $300K 327.94K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$9.83M 10.75M USD | $210K 229.56K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||