Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (37)
- {{country.name}}
- Tous les pays
- Allemagne (37)
Frankfurt (37)
- {{item.name}}
- Tous marchés
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
Papiers et produits en papier (37)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UPM-Kymmene Oyj RPL.F | $35 38.26 USD |
+1.04
|
$18.72B 20.46B USD | $122 133.36 USD | $34.61 37.83 USD | $35 38.26 USD | $18.72B 20.46B USD | 38.46 | $0.91 0.99 USD | |
Suzano S.A. SPXB.F | $9.2 10.06 USD |
+2.79
|
$11.84B 12.94B USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.84B 12.94B USD | 7.24 | $1.27 1.39 USD | |
Stora Enso Oyj ENUN.F | $13.55 14.81 USD |
-0.95
|
$10.86B 11.88B USD | $273 298.43 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.86B 11.88B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj ENUA.F | $13.55 14.81 USD |
0
|
$10.86B 11.88B USD | $500 546.57 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.86B 11.88B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj ENUR.F | $13.54 14.8 USD |
-1.17
|
$10.86B 11.88B USD | $200 218.63 USD | $13.54 14.8 USD | $13.54 14.8 USD | $10.86B 11.88B USD | 0 | -$0.58 -0.6 USD | |
Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
Holmen AB (publ) HL9C.F | $38.26 41.82 USD |
-0.47
|
$6.21B 6.79B USD | $50 54.66 USD | $38.26 41.82 USD | $38.26 41.82 USD | $6.21B 6.79B USD | 23.18 | $1.65 1.8 USD | |
Oji Holdings Corporation OJI.F | $3.66 4 USD |
-0.54
|
$3.66B 4B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $3.66B 4B USD | 12.19 | $0.3 0.33 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
+1.85
|
$3.09B 3.38B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.09B 3.38B USD | 7.85 | $0.07 0.08 USD | |
The Navigator Company, S.A. PO9.F | $4.33 4.73 USD |
-2.13
|
$3.08B 3.36B USD | $210 229.56 USD | $4.33 4.73 USD | $4.33 4.73 USD | $3.08B 3.36B USD | 11.38 | $0.38 0.42 USD | |
Sylvamo Corporation 88L.F | $63.5 69.41 USD |
0
|
$2.66B 2.91B USD | $174 190.21 USD | $63.45 69.36 USD | $63.5 69.41 USD | $2.66B 2.91B USD | 14.69 | $4.32 4.72 USD | |
Nine Dragons Paper (Holdings) Limited N3Y.F | $0.52 0.56 USD |
+4.25
|
$2.5B 2.73B USD | $55 60.12 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.5B 2.73B USD | 0 | -$0.02 -0.02 USD | |
Billerud AB (publ) BNF.F | $8.36 9.14 USD |
+0.66
|
$2.12B 2.31B USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.12B 2.31B USD | 139.33 | $0.06 0.07 USD | |
Sappi Limited SPI.F | $2.7 2.95 USD |
+3.85
|
$1.66B 1.81B USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.46 0.5 USD |
+0.44
|
$1.54B 1.68B USD | $4.81K 5.25K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.54B 1.68B USD | 5.75 | $0.08 0.09 USD | |
Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
-0.74
|
$1.35B 1.48B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.35B 1.48B USD | 9.00 | $0.03 0.03 USD | |
Hokuetsu Corporation HPE.F | $6.8 7.43 USD |
-2.86
|
$1.17B 1.28B USD | $25 27.33 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.17B 1.28B USD | 22.66 | $0.3 0.33 USD | |
Shandong Chenming Paper Holdings Limited SCD1.F | $0.23 0.25 USD |
0
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
Altri, SGPS, S.A. ACJ.F | $5.5 6.01 USD |
+2.33
|
$1.13B 1.24B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.13B 1.24B USD | 26.19 | $0.21 0.23 USD | |
Daio Paper Corporation DPR.F | $5.55 6.07 USD |
-2.63
|
$950.41M 1.04B USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $950.41M 1.04B USD | 34.68 | $0.16 0.17 USD | |
ENCE Energía y Celulosa, S.A. ENCA.F | $3.53 3.86 USD |
+0.23
|
$856.96M 936.77M USD | $3K 3.28K USD | $3.53 3.86 USD | $3.53 3.86 USD | $856.96M 936.77M USD | 0 | -$0.2 -0.2 USD | |
Nippon Paper Industries Co., Ltd. 9NI.F | $5.85 6.39 USD |
-2.5
|
$685.44M 749.28M USD | $1.4K 1.53K USD | $5.85 6.39 USD | $5.85 6.39 USD | $685.44M 749.28M USD | 5.00 | $1.17 1.28 USD | |
Mercer International Inc. AEZ.F | $9.25 10.11 USD |
-2.63
|
$626.21M 684.53M USD | $200 218.63 USD | $9.25 10.11 USD | $9.5 10.38 USD | $626.21M 684.53M USD | 0 | -$3.17 -3.4 USD | |
Nordic Paper Holding AB (publ) NPH.F | $5.01 5.48 USD |
-2.05
|
$335.21M 366.43M USD | $75 81.99 USD | $5.01 5.48 USD | $5.01 5.48 USD | $335.21M 366.43M USD | 10.01 | $0.5 0.55 USD | |
Norske Skog ASA 0BQ.F | $3.37 3.68 USD |
+0.24
|
$290.99M 318.09M USD | $600 655.88 USD | $3.35 3.66 USD | $3.37 3.68 USD | $290.99M 318.09M USD | 7.48 | $0.45 0.49 USD | |
Surteco Group SE SUR.F | $16.9 18.47 USD |
0
|
$263.6M 288.15M USD | $150 163.97 USD | $16.5 18.04 USD | $16.9 18.47 USD | $263.6M 288.15M USD | 0 | -$0.58 -0.6 USD | |
Mitsubishi Paper Mills Limited MPX.F | $4.46 4.88 USD |
-1.33
|
$200.97M 219.69M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $200.97M 219.69M USD | 7.96 | $0.56 0.61 USD | |
Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
0
|
$190.09M 207.79M USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $190.09M 207.79M USD | 4.14 | $38.11 41.66 USD | |
Rottneros AB (publ) RBG.F | $1 1.09 USD |
+0.61
|
$154.55M 168.94M USD | $500 546.57 USD | $0.9899 1.08 USD | $1 1.09 USD | $154.55M 168.94M USD | 0 | $0 0 USD | |
Glatfelter Corporation GLN.F | $1.53 1.67 USD |
-1.1
|
$70.79M 77.38M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $70.79M 77.38M USD | 0 | -$1.86 -2.03 USD | |
Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
0
|
$65.69M 71.81M USD | $281 307.17 USD | $0.9899 1.08 USD | $1 1.09 USD | $65.69M 71.81M USD | 0 | -$0.82 -0.8 USD | |
James Cropper PLC 6JC.F | $4.44 4.85 USD |
-0.45
|
$44.56M 48.71M USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $44.56M 48.71M USD | 11.09 | $0.4 0.44 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
+0.79
|
$15.89M 17.37M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | -$0.02 -0.02 USD | |
KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.55 6.07 USD |
+4.72
|
$2.35M 2.57M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.35M 2.57M USD | 25.22 | $0.22 0.24 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}