Bourse : Frankfurt Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (37)
Frankfurt (37)
- {{item.name}}
- Tous marchés
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
Papiers et produits en papier (37)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.92 27.24 USD |
+0.4
|
$13.14B 14.36B USD | $900 983.82 USD | $24.92 27.24 USD | $24.92 27.24 USD | $13.14B 14.36B USD | 43.71 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+0.61
|
$10.26B 11.21B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.26B 11.21B USD | 0 | -$0.91 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $9 9.84 USD |
+2.06
|
$7.39B 8.08B USD | $400 437.25 USD | $8.98 9.81 USD | $9.1 9.95 USD | $7.39B 8.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.89 9.71 USD |
+2.01
|
$7.38B 8.07B USD | $1.2K 1.31K USD | $8.89 9.71 USD | $8.89 9.71 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.54 10.43 USD |
-2.45
|
$7.06B 7.72B USD | $30 32.79 USD | $9.54 10.43 USD | $9.54 10.43 USD | $7.06B 7.72B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $37.08 40.53 USD |
-1.28
|
$5.78B 6.32B USD | $25 27.33 USD | $37.08 40.53 USD | $37.08 40.53 USD | $5.78B 6.32B USD | 22.20 | $1.67 1.83 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
-0.48
|
$3.86B 4.22B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.86B 4.22B USD | 14.20 | $0.29 0.32 USD | |
| Billerud AB (publ) BNF.F | $10.1 11.04 USD |
-0.79
|
$2.51B 2.75B USD | $100 109.31 USD | $9.78 10.69 USD | $10.1 11.04 USD | $2.51B 2.75B USD | 14.63 | $0.69 0.75 USD | |
| The Navigator Company, S.A. PO9.F | $3.52 3.85 USD |
0
|
$2.51B 2.74B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.51B 2.74B USD | 9.27 | $0.38 0.42 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
+3.77
|
$1.92B 2.1B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.92B 2.1B USD | 4.71 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $46.7 51.05 USD |
-1.93
|
$1.92B 2.1B USD | $7 7.65 USD | $46.7 51.05 USD | $47.8 52.25 USD | $1.92B 2.1B USD | 7.79 | $5.99 6.55 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
+0.6
|
$1.61B 1.76B USD | $18K 19.68K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.61B 1.76B USD | 16.80 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.37 5.87 USD |
-4.11
|
$1.11B 1.22B USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.11B 1.22B USD | 11.93 | $0.45 0.49 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.33 0.36 USD |
+2.5
|
$1.05B 1.15B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.05B 1.15B USD | 4.10 | $0.08 0.09 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-1.63
|
$1.03B 1.13B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.13B USD | 10.61 | $0.57 0.62 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.21 USD |
+1.03
|
$1.02B 1.12B USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.02B 1.12B USD | 6.53 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.58 1.73 USD |
+1.28
|
$973.31M 1.06B USD | $733 801.27 USD | $1.58 1.73 USD | $1.58 1.73 USD | $973.31M 1.06B USD | 5.85 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
+1
|
$876.23M 957.84M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $876.23M 957.84M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
0
|
$748.08M 817.75M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $748.08M 817.75M USD | 26.04 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
+1.33
|
$722.44M 789.72M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $722.44M 789.72M USD | 22.27 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
+4.63
|
$515.66M 563.69M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $515.66M 563.69M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.53 4.95 USD |
-0.13
|
$307.48M 336.11M USD | $122 133.36 USD | $4.53 4.95 USD | $4.53 4.95 USD | $307.48M 336.11M USD | 6.75 | $0.67 0.73 USD | |
| Surteco Group SE SUR.F | $16.05 17.54 USD |
0
|
$252.74M 276.28M USD | $550 601.22 USD | $16.05 17.54 USD | $16.05 17.54 USD | $252.74M 276.28M USD | 28.15 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-3.14
|
$205.96M 225.14M USD | $20 21.86 USD | $3.08 3.37 USD | $3.32 3.63 USD | $205.96M 225.14M USD | 0 | -$1.19 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $152 166.16 USD |
+2.7
|
$189.42M 207.06M USD | $13 14.21 USD | $152 166.16 USD | $157 171.62 USD | $189.42M 207.06M USD | 5.46 | $27.79 30.38 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.7 4.04 USD |
-0.54
|
$165.83M 181.27M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $165.83M 181.27M USD | 6.06 | $0.61 0.67 USD | |
| Norske Skog ASA 0BQ.F | $1.87 2.04 USD |
+1.52
|
$163.02M 178.2M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $163.02M 178.2M USD | 0 | -$0.68 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.43 USD |
-1.88
|
$65.79M 71.91M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.79M 71.91M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.26 3.56 USD |
+0.62
|
$33.16M 36.25M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $33.16M 36.25M USD | 0 | -$0.79 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
-2.19
|
$31.04M 33.93M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $31.04M 33.93M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.3 4.7 USD |
0
|
$1.82M 1.99M USD | $34 37.17 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.82M 1.99M USD | 12.28 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}