Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (30)
- {{country.name}}
- Tous les pays
- Allemagne (30)
Frankfurt (30)
- {{item.name}}
- Tous marchés
- Frankfurt (30)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
Papiers et produits en papier (30)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.67 28.48 USD |
-0.04
|
€13.06B 15.07B USD | €50.00 57.72 USD | €24.67 28.48 USD | €24.67 28.48 USD | €13.06B 15.07B USD | 24.18 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.31 10.74 USD |
+0.47
|
€6.54B 7.55B USD | €3.36K 3.87K USD | €9.31 10.74 USD | €9.31 10.74 USD | €6.54B 7.55B USD | 25.85 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.22 10.64 USD |
+0.66
|
€6.48B 7.48B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €6.48B 7.48B USD | 25.61 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.78 33.22 USD |
+1.34
|
€4.42B 5.1B USD | €350.00 404.02 USD | €28.78 33.22 USD | €28.78 33.22 USD | €4.42B 5.1B USD | 17.76 | €1.62 1.87 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.26 4.92 USD |
+0.95
|
€3.62B 4.18B USD | €50.00 57.72 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.62B 4.18B USD | 22.42 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.77 0.89 USD |
+1.18
|
€3.61B 4.16B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.61B 4.16B USD | 8.53 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.50 4.04 USD |
-0.57
|
€2.49B 2.87B USD | €1.02K 1.17K USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.49B 2.87B USD | 21.87 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.4 USD |
-2.23
|
€1.91B 2.21B USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.91B 2.21B USD | 5.00 | €0.07 0.08 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.4 USD |
+2.38
|
€1.48B 1.71B USD | €22.00 25.4 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.48B 1.71B USD | 6.87 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.58 6.44 USD |
+0.36
|
€1.39B 1.6B USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.39B 1.6B USD | 186.00 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.40 39.71 USD |
-1.15
|
€1.37B 1.58B USD | €4.00 4.62 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.37B 1.58B USD | 15.92 | €2.16 2.49 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€5.01 5.78 USD |
0
|
€1.03B 1.19B USD | €2.00 2.31 USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.03B 1.19B USD | 50.10 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
0
|
€890.38M 1.03B USD | €750.00 865.75 USD | €0.29 0.33 USD | €0.29 0.33 USD | €890.38M 1.03B USD | 4.08 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€5.10 5.89 USD |
-0.97
|
€809.89M 934.88M USD | €40.00 46.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €809.89M 934.88M USD | 13.78 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.92 5.68 USD |
+0.82
|
€758.75M 875.85M USD | €12.00 13.85 USD | €4.92 5.68 USD | €4.92 5.68 USD | €758.75M 875.85M USD | 16.96 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.50 7.5 USD |
+0.78
|
€749.51M 865.18M USD | €26.00 30.01 USD | €6.50 7.5 USD | €6.50 7.5 USD | €749.51M 865.18M USD | 11.81 | €0.55 0.63 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.35 2.71 USD |
-1.01
|
€568.70M 656.47M USD | €1.02K 1.18K USD | €2.35 2.71 USD | €2.35 2.71 USD | €568.70M 656.47M USD | 0 | -€0.30 -0.3 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.51 0.59 USD |
-1.92
|
€384.22M 443.52M USD | €155.00 178.92 USD | €0.51 0.59 USD | €0.51 0.59 USD | €384.22M 443.52M USD | 0 | -€0.96 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.57 0.66 USD |
-1.72
|
€361.50M 417.3M USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €361.50M 417.3M USD | 0 | -€0.96 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.14 4.78 USD |
-1.31
|
€351.23M 405.44M USD | €25.00 28.86 USD | €4.11 4.74 USD | €4.14 4.78 USD | €351.23M 405.44M USD | 11.49 | €0.36 0.42 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.65 6.52 USD |
-0.88
|
€247.52M 285.72M USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €247.52M 285.72M USD | 24.56 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.60 16.85 USD |
0
|
€235.43M 271.76M USD | €580.00 669.51 USD | €14.60 16.85 USD | €14.60 16.85 USD | €235.43M 271.76M USD | 0 | -€3.12 -3.6 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.06 USD |
-0.88
|
€164.72M 190.14M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.06 0.06 USD | €164.72M 190.14M USD | 0 | -€0.32 -0.3 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.33 1.53 USD |
+0.61
|
€91.88M 106.06M USD | €175.00 202.01 USD | €1.33 1.53 USD | €1.33 1.53 USD | €91.88M 106.06M USD | 0 | -€0.37 -0.4 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.75 0.86 USD |
-2.79
|
€50.17M 57.91M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €50.17M 57.91M USD | 0 | -€6.81 -7.8 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-2.63
|
€37.59M 43.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.59M 43.4M USD | 0 | -€0.19 -0.2 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.78 4.36 USD |
+1.61
|
€36.12M 41.69M USD | €1.43K 1.65K USD | €3.78 4.36 USD | €3.78 4.36 USD | €36.12M 41.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}