$3.61T
Capitalisation boursière totale
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Prépondérance

Bourse : Frankfurt Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $7.2 7.87 USD
+0.76
$3.77B 4.12B USD $1.65K 1.81K USD $7.19 7.86 USD $7.31 7.99 USD $3.77B 4.12B USD 0 -$0.23 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.6999 0.77 USD
+3.4
$257.57M 281.56M USD $34.25K 37.44K USD $0.65 0.71 USD $0.6999 0.77 USD $257.57M 281.56M USD 7.00 $0.1 0.11 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+2.43
$123.3M 134.78M USD $19.93K 21.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $123.3M 134.78M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.22 0.24 USD
+5.71
$59.57M 65.12M USD $68K 74.33K USD $0.2 0.22 USD $0.23 0.25 USD $59.57M 65.12M USD 0 -$0.01 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.2 0.21 USD
+4.84
$49.62M 54.24M USD $2.53K 2.76K USD $0.17 0.19 USD $0.2 0.21 USD $49.62M 54.24M USD 0 -$0.02 -0.02 USD
MAG Silver Corp.  MQ8.F $18.21 19.91 USD
+0.89
$1.9B 2.08B USD $850 929.16 USD $18.21 19.91 USD $18.21 19.91 USD $1.9B 2.08B USD 23.96 $0.76 0.83 USD
Silvercorp Metals Inc.  S9Y.F $4.02 4.39 USD
+3.51
$925.68M 1.01B USD $290 317.01 USD $3.93 4.3 USD $4.02 4.39 USD $925.68M 1.01B USD 16.73 $0.24 0.26 USD
Guanajuato Silver Company Ltd.  E35.F $0.17 0.18 USD
-2.66
$85.99M 94M USD $1.4K 1.53K USD $0.17 0.18 USD $0.17 0.18 USD $85.99M 94M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.01 0.02 USD
+600
$58.72M 64.19M USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $58.72M 64.19M USD 0 $0 0 USD
Apollo Silver Corp.  6ZF0.F $0.2399 0.26 USD
-0.84
$58.53M 63.98M USD $40K 43.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $58.53M 63.98M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.2099 0.23 USD
+2.42
$57.22M 62.55M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $57.22M 62.55M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.26 0.28 USD
+20.37
$34.95M 38.21M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $34.95M 38.21M USD 0 -$0.05 -0.05 USD
Reyna Silver Corp.  4ZC.F $0.07 0.08 USD
-0.27
$20.55M 22.46M USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $20.55M 22.46M USD 0 -$0.03 -0.03 USD
Minco Silver Corporation  XYD.F $0.14 0.15 USD
-2.8
$9.24M 10.11M USD $1.73K 1.89K USD $0.14 0.15 USD $0.14 0.15 USD $9.24M 10.11M USD 4.63 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
0
$4.54M 4.97M USD $4.3K 4.7K USD $0.02 0.02 USD $0.02 0.02 USD $4.54M 4.97M USD 0 -$0.02 -0.02 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+27.5
$2.67M 2.92M USD $7.5K 8.2K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.67M 2.92M USD 0 -$0.01 -0.01 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici