![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 5 pour Bourse : Frankfurt Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1705)
Frankfurt (1705)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (1705)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc. ZSV.F | $9.36 10.23 USD |
-2.17
|
$1.92B 2.1B USD | $700 765.19 USD | $9.36 10.23 USD | $9.51 10.39 USD | $1.92B 2.1B USD | 0 | -$1.24 -1.3 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.24 10.1 USD |
+0.54
|
$1.92B 2.1B USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.92B 2.1B USD | 0 | -$0.16 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4 0.43 USD |
-6.6
|
$1.91B 2.09B USD | $115 125.71 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.91B 2.09B USD | 0 | -$0.19 -0.2 USD | |
| Dongyue Group Limited 4D3.F | $1.07 1.17 USD |
+3.88
|
$1.91B 2.09B USD | $497 543.29 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.91B 2.09B USD | 21.40 | $0.05 0.05 USD | |
| Grupa Kety S.A. GQ2.F | $183.3 200.37 USD |
+0.55
|
$1.91B 2.09B USD | $10 10.93 USD | $183.3 200.37 USD | $187.5 204.96 USD | $1.91B 2.09B USD | 13.83 | $13.25 14.48 USD | |
| Nickel Industries Limited NM5.F | $0.4199 0.46 USD |
+0.47
|
$1.91B 2.08B USD | $322 351.99 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $1.91B 2.08B USD | 0 | -$0.04 -0.04 USD | |
| SSR Mining Inc. ZSV1.F | $8.75 9.56 USD |
-3.31
|
$1.9B 2.08B USD | $274 299.52 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.9B 2.08B USD | 0 | -$1.24 -1.3 USD | |
| Zeon Corporation NZE.F | $9.45 10.33 USD |
+1.61
|
$1.89B 2.07B USD | $2K 2.19K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.89B 2.07B USD | 10.16 | $0.93 1.02 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $2.62 2.86 USD |
+2.31
|
$1.85B 2.02B USD | $165 180.37 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.85B 2.02B USD | 10.46 | $0.25 0.27 USD | |
| Torex Gold Resources Inc. 73GN.F | $20.88 22.82 USD |
-0.38
|
$1.81B 1.98B USD | $91 99.48 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.81B 1.98B USD | 14.01 | $1.49 1.63 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.38 0.42 USD |
-12.44
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.79B 1.96B USD | 0 | -$0.19 -0.2 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.32 1.44 USD |
-5.04
|
$1.79B 1.96B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.79B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $29.2 31.92 USD |
+1.39
|
$1.78B 1.95B USD | $5 5.47 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.78B 1.95B USD | 9.79 | $2.98 3.26 USD | |
| Robertet SA 0R7.F | $833 910.58 USD |
+2.33
|
$1.77B 1.94B USD | $15 16.4 USD | $805 879.97 USD | $833 910.58 USD | $1.77B 1.94B USD | 20.18 | $41.27 45.11 USD | |
| Materion Corporation BEM.F | $83.5 91.28 USD |
-4.02
|
$1.73B 1.9B USD | $20 21.86 USD | $83.5 91.28 USD | $86.5 94.56 USD | $1.73B 1.9B USD | 309.25 | $0.27 0.3 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.85 6.39 USD |
-3.47
|
$1.73B 1.89B USD | $260 284.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.73B 1.89B USD | 117.00 | $0.05 0.05 USD | |
| Sims Limited I8M.F | $8.5 9.29 USD |
0
|
$1.71B 1.87B USD | $265 289.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.71B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| Champion Iron Limited MMPI.F | $3.24 3.54 USD |
+0.62
|
$1.71B 1.87B USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.71B 1.87B USD | 21.59 | $0.15 0.16 USD | |
| Century Aluminum Company EY3.F | $18.06 19.74 USD |
-2.19
|
$1.68B 1.84B USD | $50 54.66 USD | $18.06 19.74 USD | $18.06 19.74 USD | $1.68B 1.84B USD | 5.69 | $3.17 3.47 USD | |
| Gold Road Resources Limited E6Q.F | $1.46 1.59 USD |
+1.61
|
$1.67B 1.83B USD | $1.87K 2.04K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.67B 1.83B USD | 18.19 | $0.08 0.09 USD | |
| China Risun Group Limited 45Y.F | $0.3499 0.39 USD |
+14.19
|
$1.66B 1.82B USD | $1.16K 1.26K USD | $0.3099 0.34 USD | $0.3499 0.39 USD | $1.66B 1.82B USD | 35.39 | $0.01 0.01 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.3 USD |
-6.85
|
$1.65B 1.81B USD | $13.84K 15.13K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.65B 1.81B USD | 4.53 | $0.06 0.07 USD | |
| Fufeng Group Limited FFO1.F | $0.64 0.69 USD |
-0.78
|
$1.65B 1.81B USD | $4K 4.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.65B 1.81B USD | 4.53 | $0.14 0.15 USD | |
| Borregaard ASA BO4.F | $15.7 17.16 USD |
-1.75
|
$1.64B 1.79B USD | $15 16.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.64B 1.79B USD | 22.11 | $0.71 0.78 USD | |
| Sims Limited I8MA.F | $8.3 9.07 USD |
-1.78
|
$1.64B 1.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.45 9.24 USD | $1.64B 1.79B USD | 0 | -$0.1 -0.1 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1 0.11 USD |
+1.96
|
$1.63B 1.78B USD | $750 819.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.63B 1.78B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
-16.3
|
$1.62B 1.77B USD | $37 40.45 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.62B 1.77B USD | 15.40 | $0.01 0.01 USD | |
| Ingevity Corporation IGX.F | $42.76 46.74 USD |
-2.11
|
$1.62B 1.77B USD | $90 98.38 USD | $42.76 46.74 USD | $45.44 49.67 USD | $1.62B 1.77B USD | 0 | -$11.4 -12.4 USD | |
| Daido Steel Co., Ltd. DDL.F | $7.75 8.47 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.61B 1.76B USD | 7.75 | $1 1.09 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-0.95
|
$1.6B 1.75B USD | $12K 13.12K USD | $1.88 2.05 USD | $1.93 2.11 USD | $1.6B 1.75B USD | 46.89 | $0.04 0.04 USD | |
| UACJ Corporation F4M.F | $33 36.07 USD |
+1.23
|
$1.6B 1.75B USD | $10 10.93 USD | $33 36.07 USD | $33 36.07 USD | $1.6B 1.75B USD | 7.74 | $4.26 4.66 USD | |
| Constellium SE 3OK.F | $10.7 11.7 USD |
-1.83
|
$1.58B 1.73B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.58B 1.73B USD | 28.91 | $0.37 0.4 USD | |
| Outokumpu Oyj OUTA.F | $3.63 3.97 USD |
+1.65
|
$1.56B 1.71B USD | $300 327.94 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.56B 1.71B USD | 0 | -$0.09 -0.09 USD | |
| ERAMET S.A. ER7.F | $52.15 57.01 USD |
+0.87
|
$1.52B 1.67B USD | $20 21.86 USD | $52.15 57.01 USD | $52.15 57.01 USD | $1.52B 1.67B USD | 104.29 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.92 5.38 USD |
+0.82
|
$1.52B 1.66B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.52B 1.66B USD | 98.40 | $0.05 0.05 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.52B 1.66B USD | $19 20.77 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.52B 1.66B USD | 8.11 | $2.76 3.02 USD | |
| K92 Mining Inc. 92K.F | $6.35 6.95 USD |
+0.76
|
$1.52B 1.66B USD | $690 754.26 USD | $6.35 6.95 USD | $6.35 6.95 USD | $1.52B 1.66B USD | 21.17 | $0.3 0.33 USD | |
| MAG Silver Corp. MQ8.F | $14.35 15.69 USD |
-1.24
|
$1.48B 1.62B USD | $50 54.66 USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.48B 1.62B USD | 20.79 | $0.69 0.75 USD | |
| Braskem S.A. BRDA.F | $1.89 2.07 USD |
-4.06
|
$1.47B 1.61B USD | $1.22K 1.33K USD | $1.69 1.85 USD | $1.89 2.07 USD | $1.47B 1.61B USD | 0 | -$1.5 -1.6 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.65 10.55 USD |
+3.94
|
$1.47B 1.6B USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.47B 1.6B USD | 26.79 | $0.36 0.39 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.28 0.3 USD |
-2.8
|
$1.46B 1.59B USD | $1.25K 1.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.46B 1.59B USD | 6.95 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $1.86 2.03 USD |
-1.59
|
$1.44B 1.58B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.44B 1.58B USD | 0 | -$0.15 -0.1 USD | |
| Braskem S.A. BRD.F | $3.56 3.89 USD |
-6.81
|
$1.43B 1.56B USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.43B 1.56B USD | 0 | -$3 -3.2 USD | |
| Hokuetsu Corporation HPE.F | $8.25 9.02 USD |
+0.61
|
$1.43B 1.56B USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.43B 1.56B USD | 17.18 | $0.48 0.52 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.65 9.46 USD |
+2.37
|
$1.42B 1.55B USD | $202 220.81 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.42B 1.55B USD | 15.17 | $0.57 0.62 USD | |
| Westgold Resources Limited 0W2.F | $1.46 1.6 USD |
+0.07
|
$1.41B 1.55B USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.41B 1.55B USD | 12.17 | $0.12 0.13 USD | |
| UBE Corporation UBE.F | $14.2 15.52 USD |
0
|
$1.41B 1.54B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.41B 1.54B USD | 0 | -$0.67 -0.7 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $11.59 12.67 USD |
+1.76
|
$1.39B 1.52B USD | $200 218.63 USD | $11.45 12.52 USD | $11.59 12.67 USD | $1.39B 1.52B USD | 39.96 | $0.29 0.32 USD | |
| African Rainbow Minerals Limited EB9.F | $7.05 7.71 USD |
0
|
$1.38B 1.51B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 8.49 | $0.83 0.91 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10 10.93 USD |
+0.5
|
$1.36B 1.49B USD | $1.9K 2.08K USD | $9.9 10.82 USD | $10.4 11.37 USD | $1.36B 1.49B USD | 18.18 | $0.55 0.6 USD | |
| Tessenderlo Group NV TEZ.F | $21.4 23.39 USD |
0
|
$1.34B 1.47B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.34B 1.47B USD | 14.86 | $1.44 1.57 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.63 0.68 USD |
+5.93
|
$1.34B 1.47B USD | $20 21.86 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-1.69
|
$1.34B 1.46B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Stanmore Resources Limited S0D.F | $1.36 1.49 USD |
+2.26
|
$1.33B 1.45B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.33B 1.45B USD | 6.79 | $0.2 0.22 USD | |
| Stepan Company 96S.F | $59 64.49 USD |
0
|
$1.33B 1.45B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $1.33B 1.45B USD | 27.83 | $2.12 2.32 USD | |
| Gränges AB (publ) 9GR.F | $12.04 13.16 USD |
+1.43
|
$1.3B 1.42B USD | $27 29.51 USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.3B 1.42B USD | 14.16 | $0.85 0.93 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $2.1 2.3 USD |
-2.78
|
$1.27B 1.39B USD | $10K 10.93K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.27B 1.39B USD | 5.38 | $0.39 0.43 USD | |
| Vesuvius plc V4S.F | $4.86 5.31 USD |
+2.1
|
$1.27B 1.38B USD | $53 57.94 USD | $4.84 5.29 USD | $4.86 5.31 USD | $1.27B 1.38B USD | 10.34 | $0.47 0.51 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.65 0.71 USD |
0
|
$1.25B 1.37B USD | $84 91.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.25B 1.37B USD | 9.28 | $0.07 0.08 USD | |
| Corbion N.V. CSUA.F | $21.16 23.13 USD |
0
|
$1.25B 1.37B USD | $250 273.28 USD | $21 22.96 USD | $21.16 23.13 USD | $1.25B 1.37B USD | 15.79 | $1.34 1.46 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.91 6.45 USD |
+0.25
|
$1.25B 1.36B USD | $50 54.66 USD | $5.91 6.45 USD | $6.28 6.86 USD | $1.25B 1.36B USD | 11.57 | $0.51 0.56 USD | |
| LINTEC Corporation 57T.F | $18 19.68 USD |
-1.1
|
$1.25B 1.36B USD | $89 97.29 USD | $18 19.68 USD | $18 19.68 USD | $1.25B 1.36B USD | 11.04 | $1.63 1.78 USD | |
| West African Resources Limited W25.F | $1.04 1.13 USD |
+3.29
|
$1.24B 1.36B USD | $5K 5.47K USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.24B 1.36B USD | 11.52 | $0.09 0.1 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.8 6.34 USD |
-0.85
|
$1.24B 1.35B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.24B 1.35B USD | 0 | -$1.71 -1.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.9599 1.05 USD |
+3.23
|
$1.23B 1.35B USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Tokuyama Corporation TBT.F | $16.7 18.26 USD |
-1.18
|
$1.23B 1.34B USD | $74 80.89 USD | $16.7 18.26 USD | $16.9 18.47 USD | $1.23B 1.34B USD | 8.06 | $2.07 2.26 USD | |
| Elkem ASA 1DP.F | $1.93 2.11 USD |
-0.77
|
$1.22B 1.34B USD | $56 61.22 USD | $1.93 2.11 USD | $1.94 2.12 USD | $1.22B 1.34B USD | 7.15 | $0.27 0.3 USD | |
| Canfor Corporation NKC.F | $10 10.93 USD |
+1.01
|
$1.21B 1.32B USD | $1.27K 1.38K USD | $10 10.93 USD | $10 10.93 USD | $1.21B 1.32B USD | 0 | -$4.05 -4.4 USD | |
| Ero Copper Corp. E0B.F | $11.19 12.23 USD |
+1.45
|
$1.21B 1.32B USD | $760 830.78 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.21B 1.32B USD | 62.16 | $0.18 0.2 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
-5.56
|
$1.19B 1.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.19B 1.3B USD | 15.22 | $1.34 1.46 USD | |
| Salzgitter AG SZG.F | $21.42 23.41 USD |
+9.34
|
$1.18B 1.29B USD | $2.13K 2.33K USD | $19.83 21.68 USD | $21.42 23.41 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Centerra Gold Inc. GOU.F | $5.56 6.08 USD |
+2.32
|
$1.17B 1.28B USD | $500 546.57 USD | $5.49 6 USD | $5.56 6.08 USD | $1.17B 1.28B USD | 16.34 | $0.34 0.37 USD | |
| Tronox Holdings plc T5X.F | $7.35 8.03 USD |
0
|
$1.17B 1.27B USD | $299 326.85 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.17B 1.27B USD | 0 | -$0.3 -0.3 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2399 0.26 USD |
-5.47
|
$1.15B 1.26B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.15B 1.26B USD | 6.04 | $0.04 0.04 USD | |
| Denka Company Limited DIK.F | $13.1 14.32 USD |
-0.76
|
$1.15B 1.26B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.15B 1.26B USD | 16.17 | $0.81 0.89 USD | |
| Aura Minerals Inc. A531.F | $14.8 16.18 USD |
+7.25
|
$1.14B 1.25B USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.14B 1.25B USD | 0 | -$0.4 -0.4 USD | |
| West China Cement Limited WFG1.F | $0.2 0.22 USD |
0
|
$1.14B 1.24B USD | $34K 37.17K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.14B 1.24B USD | 19.89 | $0.01 0.01 USD | |
| Foran Mining Corporation 48M.F | $2.6 2.84 USD |
+1.56
|
$1.13B 1.24B USD | $150 163.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Hochschild Mining plc H3M.F | $2.18 2.38 USD |
-1.58
|
$1.13B 1.23B USD | $4.1K 4.48K USD | $2.18 2.38 USD | $2.23 2.44 USD | $1.13B 1.23B USD | 36.25 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8499 0.92 USD |
-6.11
|
$1.12B 1.22B USD | $700 765.19 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.55 2.79 USD |
+0.59
|
$1.11B 1.22B USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.11B 1.22B USD | 7.97 | $0.32 0.35 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.18 8.94 USD |
+0.62
|
$1.1B 1.2B USD | $800 874.51 USD | $8.18 8.94 USD | $8.19 8.95 USD | $1.1B 1.2B USD | 15.73 | $0.52 0.57 USD | |
| Salzgitter AG SZGA.F | $1.94 2.12 USD |
+1.57
|
$1.09B 1.2B USD | $30 32.79 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.09B 1.2B USD | 0 | -$0.36 -0.3 USD | |
| Kaiser Aluminum Corporation KLU1.F | $67.5 73.79 USD |
-1.46
|
$1.09B 1.19B USD | $60 65.59 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.09B 1.19B USD | 24.45 | $2.76 3.02 USD | |
| Skeena Resources Limited RXF.F | $9.37 10.24 USD |
+1.79
|
$1.08B 1.18B USD | $580 634.02 USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.08B 1.18B USD | 0 | -$1.27 -1.3 USD | |
| Elementis plc E3E.F | $1.8 1.97 USD |
-0.55
|
$1.07B 1.17B USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.07B 1.17B USD | 0 | -$0.06 -0.06 USD | |
| SigmaRoc plc M2I2.F | $0.9499 1.04 USD |
-0.52
|
$1.06B 1.16B USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-15
|
$1.06B 1.16B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.06B 1.16B USD | 5.95 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $10.31 11.27 USD |
+1.38
|
$1.03B 1.13B USD | $190 207.7 USD | $10.31 11.27 USD | $10.36 11.32 USD | $1.03B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| artience Co., Ltd. TO5.F | $19.6 21.43 USD |
+3.16
|
$1.02B 1.12B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.02B 1.12B USD | 8.67 | $2.26 2.47 USD | |
| Victrex plc 1OY.F | $11.7 12.79 USD |
+2.63
|
$1.02B 1.11B USD | $230 251.42 USD | $10.9 11.92 USD | $11.7 12.79 USD | $1.02B 1.11B USD | 48.75 | $0.24 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||