Bourse : Frankfurt Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (20)
Frankfurt (20)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (20)
- {{item.name}}
- Tous secteur
- Matériaux de base (20)
Aluminium (20)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.53 1.68 USD |
-2.42
|
$14.59B 15.95B USD | $2.41K 2.64K USD | $1.53 1.68 USD | $1.53 1.68 USD | $14.59B 15.95B USD | 5.29 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+1.82
|
$12.94B 14.15B USD | $5K 5.47K USD | $0.51 0.56 USD | $0.52 0.57 USD | $12.94B 14.15B USD | 5.24 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.86 5.31 USD |
+0.41
|
$9.73B 10.64B USD | $452 494.1 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.73B 10.64B USD | 11.57 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.89 5.35 USD |
-0.99
|
$9.61B 10.5B USD | $180 196.76 USD | $4.89 5.35 USD | $4.92 5.37 USD | $9.61B 10.5B USD | 11.64 | $0.42 0.46 USD | |
| Alcoa Corporation 185.F | $25.07 27.4 USD |
-0.24
|
$6.49B 7.1B USD | $45 49.19 USD | $24.8 27.11 USD | $25.07 27.4 USD | $6.49B 7.1B USD | 7.62 | $3.29 3.6 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $204.4 223.44 USD |
+2.2
|
$2B 2.18B USD | $300 327.94 USD | $199.4 217.97 USD | $210.2 229.78 USD | $2B 2.18B USD | 15.96 | $12.8 13.99 USD | |
| Constellium SE 3OK.F | $10.1 11.04 USD |
0
|
$1.47B 1.6B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.47B 1.6B USD | 22.95 | $0.44 0.48 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
-1.34
|
$1.35B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.35B 1.48B USD | 8.14 | $3.61 3.95 USD | |
| Century Aluminum Company EY3.F | $13.77 15.05 USD |
+0.33
|
$1.29B 1.41B USD | $46 50.28 USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.29B 1.41B USD | 12.86 | $1.07 1.17 USD | |
| Gränges AB (publ) 9GR.F | $11.2 12.24 USD |
+1.17
|
$1.23B 1.34B USD | $251 274.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.23B 1.34B USD | 12.58 | $0.89 0.97 USD | |
| Kaiser Aluminum Corporation KLU1.F | $61.5 67.23 USD |
+0.82
|
$1B 1.09B USD | $520 568.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1B 1.09B USD | 22.86 | $2.69 2.94 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
-0.81
|
$870.96M 952.08M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $870.96M 952.08M USD | 19.91 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
+0.93
|
$226.13M 247.19M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.13M 247.19M USD | 49.54 | $0.11 0.12 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.9 5.36 USD |
+1.45
|
$164.09M 179.37M USD | $50 54.66 USD | $4.9 5.36 USD | $4.9 5.36 USD | $164.09M 179.37M USD | 22.27 | $0.22 0.24 USD | |
| Capral Limited CBZ.F | $6.2 6.78 USD |
-0.8
|
$106.55M 116.47M USD | $1.14K 1.25K USD | $6.2 6.78 USD | $6.2 6.78 USD | $106.55M 116.47M USD | 5.96 | $1.04 1.14 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007 0.0076 USD |
-12.5
|
$2.11M 2.31M USD | $7.83K 8.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}