Bourse : Frankfurt Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (20)
Frankfurt (20)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Matériaux de base (20)
- {{item.name}}
- Tous secteur
- Matériaux de base (20)
Aluminium (20)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.98 2.16 USD |
+1.93
|
$18.39B 20.1B USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.39B 20.1B USD | 7.06 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
+4.42
|
$13.83B 15.12B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.83B 15.12B USD | 6.77 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $5.16 5.64 USD |
+0.08
|
$10.14B 11.08B USD | $1 1.09 USD | $5.14 5.62 USD | $5.16 5.64 USD | $10.14B 11.08B USD | 12.59 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOHA.F | $5.1 5.57 USD |
-2.86
|
$10.02B 10.95B USD | $338 369.48 USD | $5.1 5.57 USD | $5.1 5.57 USD | $10.02B 10.95B USD | 12.43 | $0.41 0.45 USD | |
| Alcoa Corporation 185.F | $26.72 29.21 USD |
+1.02
|
$6.92B 7.56B USD | $17 18.58 USD | $26.72 29.21 USD | $26.72 29.21 USD | $6.92B 7.56B USD | 8.37 | $3.19 3.49 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $205.6 224.75 USD |
+0.19
|
$2.08B 2.27B USD | $27 29.51 USD | $205.6 224.75 USD | $205.6 224.75 USD | $2.08B 2.27B USD | 16.06 | $12.8 13.99 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
+0.83
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| Century Aluminum Company EY3.F | $16.4 17.93 USD |
+5.53
|
$1.54B 1.68B USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.54B 1.68B USD | 15.76 | $1.04 1.14 USD | |
| UACJ Corporation F4M.F | $30.8 33.67 USD |
+0.65
|
$1.42B 1.55B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.42B 1.55B USD | 9.00 | $3.42 3.74 USD | |
| Kaiser Aluminum Corporation KLU1.F | $76 83.08 USD |
+3.4
|
$1.23B 1.34B USD | $300 327.94 USD | $76 83.08 USD | $76 83.08 USD | $1.23B 1.34B USD | 29.11 | $2.61 2.85 USD | |
| Gränges AB (publ) 9GR.F | $11.51 12.58 USD |
+2.31
|
$1.22B 1.34B USD | $180 196.76 USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.22B 1.34B USD | 13.38 | $0.86 0.94 USD | |
| AMAG Austria Metall AG AM8.F | $24.1 26.34 USD |
+1.26
|
$857M 936.82M USD | $28 30.61 USD | $24 26.24 USD | $24.1 26.34 USD | $857M 936.82M USD | 19.59 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
-0.9
|
$228.07M 249.31M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $228.07M 249.31M USD | 55.00 | $0.1 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
0
|
$165.96M 181.41M USD | $500 546.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $165.96M 181.41M USD | 11.37 | $0.45 0.49 USD | |
| Capral Limited CBZ.F | $5.5 6.01 USD |
-0.9
|
$94.78M 103.61M USD | $487 532.36 USD | $5.5 6.01 USD | $5.5 6.01 USD | $94.78M 103.61M USD | 5.44 | $1.01 1.1 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
+7.14
|
$2.69M 2.94M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}