Bourse : Frankfurt Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (62)
Matériaux de construction (62)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-9.22
|
$857.59M 937.46M USD | $6.04K 6.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $857.59M 937.46M USD | 8.53 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-25
|
$24.4M 26.68M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.4M 26.68M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $75.72 82.77 USD |
+3.87
|
$56.97B 62.28B USD | $235 256.89 USD | $75.44 82.47 USD | $81.02 88.57 USD | $56.97B 62.28B USD | 16.56 | $4.57 5 USD | |
| Holcim AG HLB.F | $18.4 20.11 USD |
+6.98
|
$51.07B 55.82B USD | $350 382.6 USD | $18.4 20.11 USD | $18.4 20.11 USD | $51.07B 55.82B USD | 16.42 | $1.12 1.22 USD | |
| Martin Marietta Materials, Inc. MMX.F | $436.9 477.59 USD |
+8.68
|
$29.07B 31.78B USD | $20 21.86 USD | $436.9 477.59 USD | $436.9 477.59 USD | $29.07B 31.78B USD | 14.80 | $29.51 32.26 USD | |
| Heidelberg Materials AG HEI.F | $155.6 170.09 USD |
-5.84
|
$27.76B 30.35B USD | $1.81K 1.97K USD | $152 166.16 USD | $170.5 186.38 USD | $27.76B 30.35B USD | 16.09 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $206 225.19 USD |
-4.63
|
$27.48B 30.04B USD | $10 10.93 USD | $206 225.19 USD | $218 238.3 USD | $27.48B 30.04B USD | 32.75 | $6.29 6.88 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.53 2.77 USD |
+2.38
|
$16.47B 18B USD | $30 32.79 USD | $2.52 2.75 USD | $2.53 2.77 USD | $16.47B 18B USD | 14.07 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| James Hardie Industries plc JHA.F | $19.5 21.32 USD |
-2.5
|
$8.38B 9.16B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $8.38B 9.16B USD | 21.19 | $0.92 1.01 USD | |
| Buzzi S.p.A. UCM.F | $44.12 48.23 USD |
+9.64
|
$8.11B 8.87B USD | $2 2.19 USD | $43.6 47.66 USD | $44.32 48.45 USD | $8.11B 8.87B USD | 8.58 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4899 0.54 USD |
+10.31
|
$7.61B 8.32B USD | $4.1K 4.48K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $7.61B 8.32B USD | 8.20 | $0.06 0.07 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.74 5.18 USD |
+6.28
|
$7.33B 8.01B USD | $250 273.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $7.33B 8.01B USD | 8.61 | $0.55 0.6 USD | |
| Eagle Materials Inc. E5M.F | $191 208.79 USD |
+4.37
|
$7.13B 7.79B USD | $5 5.47 USD | $191 208.79 USD | $202 220.81 USD | $7.13B 7.79B USD | 14.99 | $12.74 13.93 USD | |
| Boise Cascade Company BC0.F | $87.96 96.15 USD |
+11.2
|
$3.78B 4.13B USD | $200 218.63 USD | $87.96 96.15 USD | $87.96 96.15 USD | $3.78B 4.13B USD | 10.08 | $8.72 9.53 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8199 0.9 USD |
+7.49
|
$3.76B 4.1B USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.76B 4.1B USD | 9.14 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.45 0.49 USD |
+1.9
|
$3.65B 4B USD | $38.43K 42.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.65B 4B USD | 11.25 | $0.04 0.04 USD | |
| Tecnoglass Inc. 7FH.F | $62.6 68.43 USD |
+13.86
|
$3.39B 3.71B USD | $20 21.86 USD | $62.6 68.43 USD | $62.6 68.43 USD | $3.39B 3.71B USD | 20.06 | $3.12 3.41 USD | |
| Wienerberger AG WIB.F | $27.74 30.32 USD |
+1.69
|
$3.05B 3.33B USD | $518 566.24 USD | $27.74 30.32 USD | $29.7 32.47 USD | $3.05B 3.33B USD | 38.52 | $0.72 0.79 USD | |
| Titan Cement International S.A. TCJ.F | $38.85 42.47 USD |
+5.14
|
$2.88B 3.15B USD | $201 219.72 USD | $36.6 40.01 USD | $38.85 42.47 USD | $2.88B 3.15B USD | 10.01 | $3.88 4.24 USD | |
| United States Lime & Minerals, Inc. ULI.F | $81.4 88.98 USD |
+8.82
|
$2.64B 2.89B USD | $115 125.71 USD | $81.4 88.98 USD | $81.4 88.98 USD | $2.64B 2.89B USD | 23.59 | $3.45 3.77 USD | |
| Imerys S.A. IY4.F | $29.22 31.94 USD |
+11.87
|
$2.5B 2.73B USD | $46 50.28 USD | $29.22 31.94 USD | $29.22 31.94 USD | $2.5B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
-7.63
|
$2.44B 2.66B USD | $10 10.93 USD | $21.8 23.83 USD | $23.6 25.8 USD | $2.44B 2.66B USD | 6.02 | $3.62 3.96 USD | |
| Vicat S.A. 4HM.F | $51.9 56.73 USD |
+10.54
|
$2.37B 2.59B USD | $25 27.33 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.37B 2.59B USD | 8.52 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.28 14.52 USD |
+6.75
|
$2.12B 2.32B USD | $100 109.31 USD | $13.28 14.52 USD | $14.08 15.39 USD | $2.12B 2.32B USD | 10.21 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+4.38
|
$1.87B 2.05B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
+6.76
|
$1.73B 1.89B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.89B USD | 0 | -$0.14 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.21 USD |
+4.84
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8 8.75 USD |
-8.57
|
$1.14B 1.24B USD | $340 371.67 USD | $7.85 8.58 USD | $8.65 9.46 USD | $1.14B 1.24B USD | 7.14 | $1.12 1.22 USD | |
| SigmaRoc plc M2I2.F | $0.9799 1.07 USD |
+2.09
|
$1.06B 1.16B USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $1.06B 1.16B USD | 48.75 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+26
|
$948.2M 1.04B USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.13 0.14 USD | $948.2M 1.04B USD | 12.59 | $0.01 0.01 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+9.15
|
$943.48M 1.03B USD | $14.93K 16.32K USD | $0.17 0.18 USD | $0.17 0.18 USD | $943.48M 1.03B USD | 16.69 | $0.01 0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+7.69
|
$763.88M 835.02M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $763.88M 835.02M USD | 10.61 | $2.11 2.31 USD | |
| Marshalls plc 1QG.F | $2.9 3.17 USD |
+5.07
|
$739.53M 808.41M USD | $7 7.65 USD | $2.76 3.02 USD | $2.9 3.17 USD | $739.53M 808.41M USD | 20.71 | $0.14 0.15 USD | |
| Ibstock plc 2I5.F | $1.8 1.97 USD |
-1.64
|
$725.84M 793.44M USD | $4.26K 4.66K USD | $1.8 1.97 USD | $1.8 1.97 USD | $725.84M 793.44M USD | 45.00 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
+6.63
|
$623.66M 681.74M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $623.66M 681.74M USD | 17.69 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+6.06
|
$620.35M 678.13M USD | $1.35K 1.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $620.35M 678.13M USD | 17.50 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
+6.98
|
$475.76M 520.07M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $475.76M 520.07M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.76 5.2 USD |
+3.03
|
$445.7M 487.21M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $445.7M 487.21M USD | 8.65 | $0.55 0.6 USD | |
| Forterra plc F0T.F | $1.94 2.12 USD |
+4.3
|
$419.67M 458.76M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $419.67M 458.76M USD | 19.39 | $0.1 0.11 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
+3.51
|
$409.11M 447.21M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $409.11M 447.21M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$372.79M 407.51M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $372.79M 407.51M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.1799 0.19 USD |
-5.35
|
$259.64M 283.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $259.64M 283.82M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.3 2.51 USD |
0
|
$254.49M 278.19M USD | $91 99.48 USD | $2.3 2.51 USD | $2.32 2.54 USD | $254.49M 278.19M USD | 8.21 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $0.88 0.96 USD |
+8.64
|
$168.52M 184.22M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $168.52M 184.22M USD | 14.66 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.5 4.92 USD |
+2.74
|
$145.16M 158.67M USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $145.16M 158.67M USD | 12.16 | $0.37 0.4 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.07 1.17 USD |
+0.94
|
$104.08M 113.77M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $104.08M 113.77M USD | 13.37 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.99M 101.65M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.99M 101.65M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
0
|
$78.93M 86.28M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $78.93M 86.28M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.25 4.64 USD |
+1.19
|
$63.84M 69.79M USD | $150 163.97 USD | $4.25 4.64 USD | $4.25 4.64 USD | $63.84M 69.79M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
-0.66
|
$45.05M 49.25M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.05M 49.25M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.17 USD |
+7.09
|
$39.61M 43.3M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $39.61M 43.3M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.81 0.88 USD |
+0.75
|
$11.07M 12.1M USD | $1.35K 1.48K USD | $0.77 0.84 USD | $0.81 0.88 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.15 1.26 USD |
-0.86
|
$10.2M 11.15M USD | $950 1.04K USD | $1.15 1.26 USD | $1.15 1.26 USD | $10.2M 11.15M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.9 0.99 USD |
+2.73
|
$8.56M 9.36M USD | $1.52K 1.66K USD | $0.8699 0.96 USD | $0.9 0.99 USD | $8.56M 9.36M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}