Bourse : Frankfurt Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (47)
Frankfurt (47)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Cuivre (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.66
|
$113.85M 124.45M USD | $12.5K 13.66K USD | $0.39 0.43 USD | $0.4 0.44 USD | $113.85M 124.45M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $82.4 90.07 USD |
+0.64
|
$66.26B 72.43B USD | $670 732.4 USD | $81.1 88.65 USD | $82.68 90.38 USD | $66.26B 72.43B USD | 20.86 | $3.95 4.32 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.98 38.24 USD |
+2.28
|
$50.4B 55.1B USD | $878 959.77 USD | $33.79 36.93 USD | $34.98 38.24 USD | $50.4B 55.1B USD | 32.69 | $1.07 1.17 USD | |
| Antofagasta plc FG1.F | $21.38 23.37 USD |
+0.05
|
$21.08B 23.04B USD | $1K 1.09K USD | $21.38 23.37 USD | $21.38 23.37 USD | $21.08B 23.04B USD | 28.89 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.29 14.53 USD |
+2.2
|
$11.42B 12.48B USD | $700 765.19 USD | $13.29 14.53 USD | $13.29 14.53 USD | $11.42B 12.48B USD | 83.04 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.56 1.7 USD |
+0.13
|
$7.74B 8.47B USD | $178 194.58 USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.74B 8.47B USD | 6.23 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $8.72 9.53 USD |
+4.12
|
$7.65B 8.36B USD | $200 218.63 USD | $8.53 9.32 USD | $8.72 9.53 USD | $7.65B 8.36B USD | 79.22 | $0.11 0.12 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.51 32.26 USD |
-1.63
|
$5.9B 6.45B USD | $74 80.89 USD | $29.51 32.26 USD | $30.13 32.94 USD | $5.9B 6.45B USD | 9.05 | $3.26 3.56 USD | |
| MMG Limited OMS1.F | $0.3499 0.38 USD |
+8.81
|
$4.3B 4.7B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $4.3B 4.7B USD | 34.60 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.6 5.03 USD |
+3.95
|
$3.69B 4.03B USD | $356 389.16 USD | $4.6 5.03 USD | $4.61 5.04 USD | $3.69B 4.03B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.77 8.49 USD |
+0.05
|
$3.14B 3.44B USD | $713 779.41 USD | $7.77 8.49 USD | $7.8 8.52 USD | $3.14B 3.44B USD | 22.84 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.45 7.05 USD |
+3.2
|
$2.98B 3.26B USD | $2.01K 2.19K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.98B 3.26B USD | 37.94 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $12.72 13.9 USD |
+2.66
|
$1.33B 1.46B USD | $400 437.25 USD | $12.56 13.73 USD | $12.72 13.9 USD | $1.33B 1.46B USD | 79.50 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$943.71M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $943.71M 1.03B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.82 5.27 USD |
-2.03
|
$678.46M 741.65M USD | $100 109.31 USD | $4.82 5.27 USD | $4.94 5.4 USD | $678.46M 741.65M USD | 21.90 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.93 2.11 USD |
+3.99
|
$639.12M 698.65M USD | $2K 2.19K USD | $1.93 2.11 USD | $1.93 2.11 USD | $639.12M 698.65M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.78 3.04 USD |
+3.73
|
$472.4M 516.4M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $472.4M 516.4M USD | 4.55 | $0.61 0.67 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+1.11
|
$330.32M 361.08M USD | $3.5K 3.83K USD | $1.8 1.97 USD | $1.9 2.08 USD | $330.32M 361.08M USD | 7.58 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.86 3.13 USD |
+2.14
|
$306.89M 335.47M USD | $36 39.35 USD | $2.86 3.13 USD | $2.86 3.13 USD | $306.89M 335.47M USD | 0 | -$0.11 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
0
|
$264.67M 289.32M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $264.67M 289.32M USD | 0 | -$0.29 -0.3 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
+2.63
|
$200.49M 219.17M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $200.49M 219.17M USD | 11.69 | $0.1 0.11 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
+0.76
|
$200.21M 218.86M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $200.21M 218.86M USD | 0 | -$0.05 -0.05 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
+0.54
|
$110.24M 120.51M USD | $480 524.7 USD | $3.7 4.04 USD | $3.7 4.04 USD | $110.24M 120.51M USD | 28.46 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-1.39
|
$92.56M 101.19M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.14 0.16 USD | $92.56M 101.19M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
+4
|
$46.57M 50.9M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.57M 50.9M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
0
|
$38.83M 42.44M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.83M 42.44M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.2999 0.33 USD |
+3.47
|
$29.5M 32.25M USD | $412 450.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $29.5M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-1.43
|
$23.57M 25.77M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
0
|
$5.97M 6.53M USD | $1.65K 1.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.97M 6.53M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.8M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
-33.33
|
$2.42M 2.64M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}