Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (613)
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
Matériaux de base (613)
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $26.9 29.4 USD |
-0.59
|
$136.4B 149.1B USD | $1.4K 1.53K USD | $26.51 28.97 USD | $26.9 29.4 USD | $136.4B 149.1B USD | 19.77 | $1.36 1.49 USD | |
| Glencore plc 8GC.F | $5.51 6.03 USD |
+0.07
|
$67.02B 73.26B USD | $23.67K 25.88K USD | $5.51 6.03 USD | $5.51 6.03 USD | $67.02B 73.26B USD | 17.23 | $0.32 0.35 USD | |
| Vale S.A. CVLC.F | $10.7 11.7 USD |
0
|
$45.75B 50.01B USD | $4.67K 5.1K USD | $10.7 11.7 USD | $11 12.02 USD | $45.75B 50.01B USD | 6.36 | $1.68 1.84 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.31 5.81 USD |
0
|
$41.35B 45.21B USD | $4.25K 4.64K USD | $5.02 5.49 USD | $5.31 5.81 USD | $41.35B 45.21B USD | 13.97 | $0.38 0.42 USD | |
| Pilbara Minerals Limited PLR.F | $1.85 2.02 USD |
-1.55
|
$5.57B 6.09B USD | $20.73K 22.66K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.57B 6.09B USD | 6.60 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $3.9 4.26 USD |
+1.59
|
$3.65B 3.98B USD | $1.08K 1.18K USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.65B 3.98B USD | 30.00 | $0.13 0.14 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.38 2.61 USD |
0
|
$452.54M 494.68M USD | $3.2K 3.5K USD | $2.38 2.61 USD | $2.38 2.61 USD | $452.54M 494.68M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1 0.11 USD |
+4.12
|
$304.06M 332.37M USD | $3.45K 3.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $304.06M 332.37M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
0
|
$264.89M 289.56M USD | $5.28K 5.77K USD | $0.11 0.12 USD | $0.11 0.12 USD | $264.89M 289.56M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.25 0.27 USD |
-0.2
|
$235.89M 257.86M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $235.89M 257.86M USD | 25.00 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
-1.25
|
$230.29M 251.74M USD | $36K 39.35K USD | $0.4 0.43 USD | $0.4 0.43 USD | $230.29M 251.74M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.19 1.3 USD |
-4.05
|
$226.37M 247.45M USD | $3.03K 3.31K USD | $1.19 1.3 USD | $1.32 1.44 USD | $226.37M 247.45M USD | 0 | -$0.22 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
-4.29
|
$210.61M 230.23M USD | $102.5K 112.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $210.61M 230.23M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$199.81M 218.42M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.81M 218.42M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.08 0.08 USD |
+5.48
|
$197.23M 215.6M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $197.23M 215.6M USD | 1.92 | $0.04 0.04 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
+2.45
|
$192.48M 210.41M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $192.48M 210.41M USD | 0 | -$0.04 -0.04 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08999 0.1 USD |
+7.14
|
$174.32M 190.56M USD | $99.66K 108.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $174.32M 190.56M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.006 0.0065 USD |
+9.09
|
$138.07M 150.93M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $138.07M 150.93M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI.F | $0.46 0.5 USD |
+7.64
|
$133.18M 145.59M USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $133.18M 145.59M USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$120.98M 132.25M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.98M 132.25M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.09 1.19 USD |
-1.09
|
$111.35M 121.72M USD | $200 218.63 USD | $1.09 1.19 USD | $1.16 1.27 USD | $111.35M 121.72M USD | 0 | -$0.25 -0.2 USD | |
| American Lithium Corp. 5LA1.F | $0.51 0.55 USD |
0
|
$110.09M 120.34M USD | $17K 18.58K USD | $0.4699 0.51 USD | $0.53 0.57 USD | $110.09M 120.34M USD | 0 | -$0.13 -0.1 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
0
|
$102.36M 111.89M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.36M 111.89M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-1.6
|
$93.41M 102.11M USD | $16K 17.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.41M 102.11M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0077 0.0084 USD |
-1.28
|
$84.55M 92.43M USD | $50K 54.66K USD | $0.0077 0.0084 USD | $0.0077 0.0084 USD | $84.55M 92.43M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.01 0.02 USD |
0
|
$75.27M 82.28M USD | $60K 65.59K USD | $0.01 0.02 USD | $0.01 0.02 USD | $75.27M 82.28M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.17 0.18 USD |
+2.44
|
$74.12M 81.02M USD | $53K 57.94K USD | $0.17 0.18 USD | $0.17 0.18 USD | $74.12M 81.02M USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
0
|
$48.83M 53.38M USD | $719.5K 786.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $48.83M 53.38M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.04 USD |
-2.86
|
$47.54M 51.96M USD | $58K 63.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.54M 51.96M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.1 USD |
-2.02
|
$45.7M 49.96M USD | $2.26K 2.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $45.7M 49.96M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-5.19
|
$45.23M 49.44M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.23M 49.44M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.16 0.17 USD |
-7.89
|
$34.42M 37.63M USD | $23K 25.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.42M 37.63M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$33.2M 36.29M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.2M 36.29M USD | 0 | -$0.05 -0.05 USD | |
| EcoGraf Limited FMK.F | $0.07 0.08 USD |
-5.69
|
$32.51M 35.54M USD | $126.14K 137.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.51M 35.54M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+2.71
|
$30.71M 33.57M USD | $45.6K 49.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.71M 33.57M USD | 0 | -$0.07 -0.07 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
0
|
$27.1M 29.62M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.1M 29.62M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.02999 0.03 USD |
0
|
$25.37M 27.73M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
-1.47
|
$23.11M 25.26M USD | $16.83K 18.4K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $23.11M 25.26M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.3499 0.38 USD |
+3.55
|
$20.79M 22.73M USD | $11.06K 12.09K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $20.79M 22.73M USD | 0 | -$0.08 -0.08 USD | |
| Tocvan Ventures Corp. TV3.F | $0.38 0.41 USD |
-3.68
|
$19.37M 21.17M USD | $34.5K 37.71K USD | $0.38 0.41 USD | $0.38 0.41 USD | $19.37M 21.17M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.26 0.28 USD |
+3.07
|
$18.73M 20.47M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.27 0.29 USD | $18.73M 20.47M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$18.12M 19.81M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.12M 19.81M USD | 0 | -$0.02 -0.02 USD | |
| Noram Lithium Corp. N7R.F | $0.17 0.19 USD |
-0.29
|
$16.25M 17.77M USD | $2.62K 2.86K USD | $0.17 0.18 USD | $0.17 0.19 USD | $16.25M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.97M 17.46M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$15.93M 17.42M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.93M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
0
|
$12.51M 13.67M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.51M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02 0.03 USD |
-34.59
|
$11.19M 12.24M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.19M 12.24M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.003299 0.0036 USD |
-62.92
|
$11.18M 12.22M USD | $150K 163.97K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $11.18M 12.22M USD | 0 | -$0.1 -0.1 USD | |
| Li-Metal Corp. 5ZO.F | $0.05 0.06 USD |
-3.78
|
$10.71M 11.71M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.71M 11.71M USD | 0 | -$0.05 -0.05 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
-7.83
|
$10.49M 11.47M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.007499 0.0081 USD |
-16.67
|
$10.01M 10.95M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0005 0.00054 USD |
0
|
$9.21M 10.06M USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.21M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
0
|
$8.97M 9.81M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$8.19M 8.95M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.19M 8.95M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.49M 7.09M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.49M 7.09M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.007799 0.0085 USD |
-4.88
|
$6.45M 7.05M USD | $225K 245.96K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
+8.7
|
$5.08M 5.56M USD | $75.35K 82.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.56M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
+5.26
|
$4.87M 5.32M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
0
|
$4.28M 4.68M USD | $90.99K 99.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.28M 4.68M USD | 0 | -$0.07 -0.07 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
0
|
$4.09M 4.48M USD | $2K 2.19K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $4.09M 4.48M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.07 0.07 USD |
-15.05
|
$3.39M 3.71M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.39M 3.71M USD | 0 | -$0.02 -0.02 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.28M 3.59M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.001 0.0010 USD |
0
|
$3.19M 3.49M USD | $206.7K 225.95K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.69M 2.94M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.04 0.05 USD |
-2.35
|
$2.59M 2.83M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.59M 2.83M USD | 0 | -$0.09 -0.09 USD | |
| Rockridge Resources Ltd. RR0.F | $0.006499 0.0071 USD |
0
|
$1.27M 1.39M USD | $250K 273.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0015 0.0016 USD |
+50
|
$1.13M 1.24M USD | $30 32.79 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $1.13M 1.24M USD | 0.0044 | $0.34 0.37 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.12M 1.22M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $53.4 58.37 USD |
+1.52
|
$135.66B 148.29B USD | $10 10.93 USD | $52.6 57.5 USD | $53.4 58.37 USD | $135.66B 148.29B USD | 19.70 | $2.71 2.96 USD | |
| Rio Tinto Group CRA1.F | $74.94 81.92 USD |
+0.09
|
$120.5B 131.73B USD | $135 147.57 USD | $74.94 81.92 USD | $74.94 81.92 USD | $120.5B 131.73B USD | 13.05 | $5.74 6.27 USD | |
| Rio Tinto Group RIO1.F | $61.81 67.57 USD |
+1.16
|
$100.02B 109.34B USD | $1.86K 2.03K USD | $61.81 67.57 USD | $61.81 67.57 USD | $100.02B 109.34B USD | 10.76 | $5.74 6.27 USD | |
| Rio Tinto Group RIOA.F | $61.5 67.23 USD |
+0.82
|
$99.86B 109.16B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $99.86B 109.16B USD | 10.71 | $5.74 6.27 USD | |
| Glencore plc 8GCA.F | $10.7 11.7 USD |
0
|
$66.74B 72.96B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $66.74B 72.96B USD | 16.98 | $0.63 0.69 USD | |
| Vale S.A. CVLB.F | $10.2 11.15 USD |
-0.96
|
$43.84B 47.92B USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $43.84B 47.92B USD | 6.07 | $1.68 1.84 USD | |
| Fortescue Ltd FVJ.F | $13.68 14.96 USD |
+0.63
|
$42.13B 46.05B USD | $65 71.05 USD | $13.68 14.96 USD | $13.68 14.96 USD | $42.13B 46.05B USD | 7.86 | $1.74 1.9 USD | |
| Anglo American plc NGLD.F | $13.6 14.87 USD |
-3.55
|
$34.21B 37.4B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $34.21B 37.4B USD | 123.63 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $28.07 30.68 USD |
-2.06
|
$34.21B 37.4B USD | $506 553.13 USD | $27.97 30.57 USD | $28.35 30.99 USD | $34.21B 37.4B USD | 133.66 | $0.21 0.23 USD | |
| Teck Resources Limited TPT.F | $43.2 47.22 USD |
-0.46
|
$23.3B 25.47B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $23.3B 25.47B USD | 20.86 | $2.07 2.26 USD | |
| Teck Resources Limited TEKB.F | $44.53 48.68 USD |
-0.51
|
$23.3B 25.47B USD | $73 79.8 USD | $44.53 48.68 USD | $44.53 48.68 USD | $23.3B 25.47B USD | 21.40 | $2.08 2.27 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
-3.56
|
$21.92B 23.96B USD | $1.53K 1.67K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $21.92B 23.96B USD | 14.19 | $0.06 0.07 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.88 12.99 USD |
+1.03
|
$15.41B 16.84B USD | $1.43K 1.57K USD | $11.88 12.99 USD | $11.88 12.99 USD | $15.41B 16.84B USD | 91.38 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.32 2.54 USD |
+1.31
|
$10.61B 11.6B USD | $2K 2.19K USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.61B 11.6B USD | 0 | -$0.16 -0.1 USD | |
| Boliden AB (publ) BWJ0.F | $59 64.49 USD |
0
|
$8.07B 8.82B USD | $130 142.11 USD | $59 64.49 USD | $59 64.49 USD | $8.07B 8.82B USD | 19.73 | $2.99 3.27 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $27.6 30.17 USD |
0
|
$7.75B 8.47B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.75B 8.47B USD | 22.43 | $1.23 1.34 USD | |
| Mineral Resources Limited F5J.F | $32.98 36.05 USD |
-2.71
|
$6.52B 7.12B USD | $11 12.02 USD | $32.98 36.05 USD | $32.98 36.05 USD | $6.52B 7.12B USD | 27.71 | $1.19 1.3 USD | |
| Mineral Resources Limited F5J0.F | $32.8 35.85 USD |
-2.96
|
$6.52B 7.12B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $6.52B 7.12B USD | 27.56 | $1.19 1.3 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $11.8 12.9 USD |
0
|
$4.73B 5.17B USD | $350 382.6 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.73B 5.17B USD | 49.16 | $0.24 0.26 USD | |
| PT United Tractors Tbk UTY.F | $1.2 1.31 USD |
0
|
$4.64B 5.07B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.64B 5.07B USD | 3.87 | $0.31 0.34 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.7 4.04 USD |
0
|
$3.55B 3.88B USD | $1.2K 1.31K USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.55B 3.88B USD | 28.46 | $0.13 0.14 USD | |
| ERAMET S.A. ER7.F | $97 106.03 USD |
-1.42
|
$2.78B 3.04B USD | $17 18.58 USD | $97 106.03 USD | $97 106.03 USD | $2.78B 3.04B USD | 27.40 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.25 10.11 USD |
+3.35
|
$2.78B 3.04B USD | $126 137.74 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.78B 3.04B USD | 26.42 | $0.35 0.38 USD | |
| IGO Limited IDZ.F | $3.4 3.72 USD |
-3.62
|
$2.64B 2.89B USD | $1.4K 1.53K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.64B 2.89B USD | 17.02 | $0.2 0.22 USD | |
| IGO Limited IDZ1.F | $6.6 7.21 USD |
-3.65
|
$2.64B 2.89B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64B 2.89B USD | 16.50 | $0.4 0.44 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.3 18.91 USD |
+1.17
|
$2.27B 2.48B USD | $13 14.21 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.27B 2.48B USD | 13.20 | $1.31 1.43 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.2099 0.23 USD |
-3.48
|
$2.26B 2.47B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 7.13 | $0.03 0.03 USD | |
| Nickel Industries Limited NM5.F | $0.44 0.48 USD |
-1.35
|
$2.1B 2.29B USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.1B 2.29B USD | 14.66 | $0.03 0.03 USD | |
| African Rainbow Minerals Limited EB9.F | $10.6 11.59 USD |
-4.5
|
$2.08B 2.27B USD | $8 8.75 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.08B 2.27B USD | 8.41 | $1.26 1.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||