Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (140)
Frankfurt (140)
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Autres métaux précieux et mines (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-4
|
$6.46B 7.06B USD | $1.5K 1.64K USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.F | $5.32 5.82 USD |
+4.07
|
$3.39B 3.7B USD | $5.11K 5.58K USD | $5.12 5.6 USD | $5.32 5.82 USD | $3.39B 3.7B USD | 53.23 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.31 4.71 USD |
+2.87
|
$1.25B 1.36B USD | $7.53K 8.23K USD | $4.12 4.5 USD | $4.31 4.71 USD | $1.25B 1.36B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$466.1M 509.51M USD | $5.55K 6.07K USD | $3.07 3.36 USD | $3.19 3.49 USD | $466.1M 509.51M USD | 35.44 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.34 0.37 USD |
+10.39
|
$139.99M 153.02M USD | $31.2K 34.11K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $139.99M 153.02M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.92
|
$90.8M 99.25M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.8M 99.25M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-3.77
|
$52.95M 57.88M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.95M 57.88M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$48.33M 52.84M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.33M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-0.73
|
$41.57M 45.44M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.57M 45.44M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.19 USD |
+1.72
|
$38.05M 41.59M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.05M 41.59M USD | 0 | -$0.06 -0.06 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+6.5
|
$33.51M 36.63M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.51M 36.63M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
0
|
$29.99M 32.79M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $29.99M 32.79M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
-72.22
|
$3.59M 3.93M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-0.93
|
$2.06M 2.25M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $16.73 18.29 USD |
-0.48
|
$12.45B 13.61B USD | $880 961.96 USD | $16.15 17.65 USD | $16.73 18.29 USD | $12.45B 13.61B USD | 104.56 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPH1.F | $6.1 6.67 USD |
+3.39
|
$10.04B 10.97B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.04B 10.97B USD | 27.72 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $35.7 39.02 USD |
-6.3
|
$9.43B 10.31B USD | $3.12K 3.41K USD | $35.7 39.02 USD | $38.2 41.76 USD | $9.43B 10.31B USD | 27.67 | $1.29 1.41 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.4 8.09 USD |
+2.78
|
$6.64B 7.25B USD | $1.95K 2.13K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.64B 7.25B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
-3.42
|
$3.58B 3.91B USD | $17 18.58 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.58B 3.91B USD | 9.92 | $1.42 1.55 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.05 8.8 USD |
0
|
$3.24B 3.54B USD | $25 27.33 USD | $8.05 8.8 USD | $8.15 8.91 USD | $3.24B 3.54B USD | 42.36 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.85 8.58 USD |
+1.95
|
$3.22B 3.52B USD | $4.5K 4.92K USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.22B 3.52B USD | 20.65 | $0.38 0.42 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.3 12.35 USD |
+1.35
|
$813.27M 889.01M USD | $500 546.57 USD | $11.3 12.35 USD | $11.4 12.46 USD | $813.27M 889.01M USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.36 1.49 USD |
-1.73
|
$528.11M 577.29M USD | $65 71.05 USD | $1.36 1.49 USD | $1.4 1.53 USD | $528.11M 577.29M USD | 136.00 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.87 2.04 USD |
-2.2
|
$324.8M 355.05M USD | $6.2K 6.78K USD | $1.87 2.04 USD | $1.9 2.08 USD | $324.8M 355.05M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.01 1.1 USD |
-2.88
|
$300.22M 328.18M USD | $2K 2.19K USD | $1 1.09 USD | $1.01 1.1 USD | $300.22M 328.18M USD | 6.73 | $0.15 0.16 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.04 3.32 USD |
-2.72
|
$281.28M 307.47M USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $281.28M 307.47M USD | 0 | -$0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
+1.27
|
$216.59M 236.76M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.59M 236.76M USD | 20.00 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.37 1.5 USD |
-5.52
|
$209.13M 228.6M USD | $22 24.05 USD | $1.37 1.5 USD | $1.37 1.5 USD | $209.13M 228.6M USD | 0 | -$0.18 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.31 1.43 USD |
+1.95
|
$142.78M 156.07M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $142.78M 156.07M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
-7.14
|
$122.33M 133.72M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05 0.06 USD | $122.33M 133.72M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.65
|
$113.53M 124.1M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.53M 124.1M USD | 18.50 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.95
|
$98.27M 107.43M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.27M 107.43M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.29 USD |
+11.81
|
$88.54M 96.78M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $88.54M 96.78M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4699 0.51 USD |
+1.75
|
$74.82M 81.79M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.82M 81.79M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.16 USD |
+0.14
|
$69.34M 75.79M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $69.34M 75.79M USD | 1.57 | $0.09 0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9399 1.03 USD |
-1.46
|
$64.43M 70.43M USD | $666 728.03 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $64.43M 70.43M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.44 0.48 USD |
+10
|
$54.83M 59.94M USD | $8.55K 9.35K USD | $0.4 0.44 USD | $0.44 0.48 USD | $54.83M 59.94M USD | 44.00 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.19 USD |
+1.19
|
$52.45M 57.33M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-1.73
|
$48.74M 53.28M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.74M 53.28M USD | 34.00 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.08 USD |
+10.48
|
$45.02M 49.22M USD | $7.8K 8.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.02M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.15 USD |
-2.08
|
$37.29M 40.76M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.5999 0.66 USD |
+10.09
|
$36.44M 39.84M USD | $680 743.33 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $36.44M 39.84M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
-0.54
|
$36.41M 39.81M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $36.41M 39.81M USD | 0 | -$0.61 -0.6 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.41 USD |
-1.32
|
$33.42M 36.53M USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.42M 36.53M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$27.83M 30.42M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.83M 30.42M USD | 0.96 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+7.79
|
$27.76M 30.35M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.76M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+1.83
|
$25.05M 27.38M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.21 USD |
-11.49
|
$23.24M 25.4M USD | $1.17K 1.27K USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.69M 21.53M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.69M 21.53M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$19.1M 20.87M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.1M 20.87M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
0
|
$16.97M 18.55M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-1.4
|
$16.57M 18.11M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.57M 18.11M USD | 0 | -$0.07 -0.07 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-10.62
|
$16.48M 18.02M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.48M 18.02M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+4
|
$14.87M 16.25M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.87M 16.25M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+5.79
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.64M 12.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.64M 12.73M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-1.75
|
$11.45M 12.51M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.45M 12.51M USD | 3.91 | $0.02 0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20
|
$10.55M 11.53M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.55M 11.53M USD | 0.19 | $0.09 0.1 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.37
|
$10.14M 11.08M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.14M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.02 USD |
+27.27
|
$9.37M 10.24M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.41
|
$9.21M 10.07M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.8
|
$8.74M 9.55M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-8.96
|
$7.99M 8.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
-6.73
|
$7.21M 7.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.95M 7.6M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.05 0.05 USD |
+9.64
|
$6.84M 7.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.84M 7.47M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
0
|
$6.61M 7.23M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.4M 7M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 7M USD | 0 | -$0.03 -0.03 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.7M 5.14M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+19.35
|
$4.34M 4.74M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
0
|
$3.81M 4.16M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.81M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007 0.0076 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.68M 4.03M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.68M 4.03M USD | 0 | -$0.02 -0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.63M 3.97M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.04M 3.32M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.04M 3.32M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02999 0.03 USD |
+34.21
|
$2.75M 3.01M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$2.52M 2.76M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
+6.02
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.91M 2.09M USD | 0.12 | $0.36 0.39 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}