Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (157)
- {{country.name}}
- Tous les pays
- Allemagne (157)
Frankfurt (157)
- {{item.name}}
- Tous marchés
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Matériaux de base (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
Produits chimiques spécialisés (157)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (392)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (96)
- Charbon à coke (12)
- Acier (77)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo, Inc.
ZGV3.F
DE
|
€1.22 1.4 USD |
-3.57
|
€295.74M 341.39M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.22 1.4 USD | €295.74M 341.39M USD | 0 | -€0.12 -0.1 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
0
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
-50
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€475.20 548.54 USD |
+0.08
|
€219.71B 253.62B USD | €301.00 347.45 USD | €473.00 546 USD | €479.80 553.85 USD | €219.71B 253.62B USD | 35.86 | €13.25 15.29 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€180.34 208.17 USD |
-0.1
|
€114.67B 132.37B USD | €82.00 94.66 USD | €179.88 207.64 USD | €181.20 209.17 USD | €114.67B 132.37B USD | 32.67 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.60 41.09 USD |
+0.56
|
€113.18B 130.65B USD | €39.00 45.02 USD | €35.60 41.09 USD | €35.60 41.09 USD | €113.18B 130.65B USD | 32.36 | €1.10 1.27 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.40 354.84 USD |
-0.36
|
€75.82B 87.52B USD | €170.00 196.24 USD | €307.40 354.84 USD | €307.40 354.84 USD | €75.82B 87.52B USD | 33.66 | €9.13 10.54 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€246.80 284.89 USD |
-0.08
|
€69.46B 80.18B USD | €5.00 5.77 USD | €246.80 284.89 USD | €246.80 284.89 USD | €69.46B 80.18B USD | 37.96 | €6.50 7.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€272.40 314.44 USD |
-0.37
|
€60.66B 70.02B USD | €90.00 103.89 USD | €272.00 313.98 USD | €272.90 315.02 USD | €60.66B 70.02B USD | 32.66 | €8.34 9.63 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€76.00 87.73 USD |
+0.66
|
€35.07B 40.48B USD | €79.00 91.19 USD | €76.00 87.73 USD | €76.00 87.73 USD | €35.07B 40.48B USD | 30.27 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.50 21.36 USD |
-1.6
|
€29.68B 34.26B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €29.68B 34.26B USD | 26.05 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€57.20 66.03 USD |
+0.85
|
€26.67B 30.78B USD | €40.00 46.17 USD | €57.20 66.03 USD | €57.20 66.03 USD | €26.67B 30.78B USD | 44.68 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€56.50 65.22 USD |
+0.89
|
€26.34B 30.41B USD | €68.00 78.49 USD | €56.50 65.22 USD | €56.50 65.22 USD | €26.34B 30.41B USD | 44.14 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€107.70 124.32 USD |
+0.14
|
€24.01B 27.71B USD | €20.00 23.09 USD | €107.70 124.32 USD | €107.70 124.32 USD | €24.01B 27.71B USD | 17.56 | €6.13 7.08 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€73.24 84.54 USD |
+0.11
|
€18.70B 21.58B USD | €69.00 79.65 USD | €73.24 84.54 USD | €73.24 84.54 USD | €18.70B 21.58B USD | 25.78 | €2.84 3.28 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.40 73.18 USD |
+0.32
|
€18.11B 20.9B USD | €280.00 323.21 USD | €63.40 73.18 USD | €63.40 73.18 USD | €18.11B 20.9B USD | 25.25 | €2.51 2.9 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€46.33 53.48 USD |
-0.13
|
€14.95B 17.26B USD | €85.00 98.12 USD | €46.33 53.48 USD | €46.33 53.48 USD | €14.95B 17.26B USD | 0 | -€1.86 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€121.30 140.02 USD |
-0.41
|
€14.31B 16.51B USD | €685.00 790.72 USD | €120.25 138.81 USD | €121.30 140.02 USD | €14.31B 16.51B USD | 0 | -€3.01 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.80 6.7 USD |
0
|
€13.45B 15.53B USD | €89.00 102.74 USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.45B 15.53B USD | 20.00 | €0.29 0.33 USD | ||
Symrise AG
SY1.F
DE
|
€92.06 106.27 USD |
+1.41
|
€12.87B 14.85B USD | €372.00 429.41 USD | €91.64 105.78 USD | €92.18 106.41 USD | €12.87B 14.85B USD | 51.71 | €1.78 2.05 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €2.84K 3.28K USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€96.32 111.19 USD |
-0.56
|
€12.38B 14.3B USD | €8.00 9.23 USD | €96.32 111.19 USD | €96.32 111.19 USD | €12.38B 14.3B USD | 21.12 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.14 19.78 USD |
-0.35
|
€11.44B 13.21B USD | €200.00 230.87 USD | €17.14 19.78 USD | €17.14 19.78 USD | €11.44B 13.21B USD | 16.01 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.74 70.11 USD |
+0.43
|
€10.40B 12.01B USD | €177.00 204.32 USD | €60.74 70.11 USD | €60.74 70.11 USD | €10.40B 12.01B USD | 16.77 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.70 22.74 USD |
+0.51
|
€10.12B 11.69B USD | €3.00 3.46 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.12B 11.69B USD | 16.28 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€39.00 45.02 USD |
+3.17
|
€9.50B 10.97B USD | €8.00 9.23 USD | €39.00 45.02 USD | €39.00 45.02 USD | €9.50B 10.97B USD | 72.22 | €0.54 0.62 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.80 36.71 USD |
+3.25
|
€8.64B 9.97B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.64B 9.97B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.32 7.29 USD |
+4.64
|
€8.58B 9.9B USD | €40.00 46.17 USD | €6.32 7.29 USD | €6.32 7.29 USD | €8.58B 9.9B USD | 0 | -€0.33 -0.3 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€65.16 75.22 USD |
+0.18
|
€8.35B 9.64B USD | €50.00 57.72 USD | €65.16 75.22 USD | €65.16 75.22 USD | €8.35B 9.64B USD | 0 | -€11.15 -12.8 USD | ||
Brenntag SE
BNR.F
DE
|
€56.16 64.83 USD |
+0.11
|
€8.11B 9.36B USD | €23.00 26.55 USD | €56.12 64.78 USD | €56.32 65.01 USD | €8.11B 9.36B USD | 35.54 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.01 18.48 USD |
-0.12
|
€7.46B 8.61B USD | €1.24K 1.43K USD | €15.94 18.4 USD | €16.02 18.49 USD | €7.46B 8.61B USD | 47.08 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
-1.3
|
€7.08B 8.18B USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.08 69.35 USD |
+0.4
|
€6.87B 7.93B USD | €56.00 64.64 USD | €60.08 69.35 USD | €60.08 69.35 USD | €6.87B 7.93B USD | 19.76 | €3.04 3.51 USD | ||
Orica Limited
ICA.F
DE
|
€14.40 16.62 USD |
-0.69
|
€6.68B 7.71B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €6.68B 7.71B USD | 46.45 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.60 35.32 USD |
+0.66
|
€6.55B 7.56B USD | €200.00 230.87 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.55B 7.56B USD | 20.39 | €1.50 1.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
-0.75
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.29 | €38.46 44.4 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.34 9.63 USD |
+0.24
|
€5.35B 6.17B USD | €200.00 230.87 USD | €8.34 9.63 USD | €8.34 9.63 USD | €5.35B 6.17B USD | 41.70 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€8.25 9.52 USD |
0
|
€5.29B 6.1B USD | €25.00 28.86 USD | €8.25 9.52 USD | €8.25 9.52 USD | €5.29B 6.1B USD | 41.25 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.52 45.62 USD |
+1.07
|
€5.18B 5.98B USD | €158.00 182.38 USD | €38.98 45 USD | €39.52 45.62 USD | €5.18B 5.98B USD | 16.33 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.16 40.59 USD |
+0.57
|
€4.90B 5.66B USD | €100.00 115.43 USD | €35.16 40.59 USD | €35.16 40.59 USD | €4.90B 5.66B USD | 68.94 | €0.51 0.59 USD | ||
|
IMCD N.V.
INX.F
DE
|
€82.26 94.96 USD |
+2.26
|
€4.86B 5.61B USD | €36.00 41.56 USD | €82.26 94.96 USD | €82.26 94.96 USD | €4.86B 5.61B USD | 22.35 | €3.68 4.25 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€94.50 109.08 USD |
+3.56
|
€4.69B 5.42B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.69B 5.42B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.00 168.53 USD |
+0.14
|
€4.69B 5.41B USD | €50.00 57.72 USD | €146.00 168.53 USD | €146.00 168.53 USD | €4.69B 5.41B USD | 34.19 | €4.27 4.93 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€109.00 125.82 USD |
+0.93
|
€4.64B 5.36B USD | €30.00 34.63 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.64B 5.36B USD | 36.57 | €2.98 3.44 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.35 38.5 USD |
+1.21
|
€4.37B 5.04B USD | €342.00 394.78 USD | €33.05 38.15 USD | €33.35 38.5 USD | €4.37B 5.04B USD | 13.78 | €2.42 2.79 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€56.75 65.51 USD |
+0.71
|
€4.29B 4.96B USD | €80.00 92.35 USD | €56.75 65.51 USD | €56.75 65.51 USD | €4.29B 4.96B USD | 246.73 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.60 13.39 USD |
0
|
€4.27B 4.93B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.60 13.39 USD | €4.27B 4.93B USD | 23.19 | €0.50 0.58 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.20 26.78 USD |
+1.75
|
€3.89B 4.5B USD | €36.00 41.56 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.89B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€74.90 86.46 USD |
+0.74
|
€3.87B 4.46B USD | €200.00 230.87 USD | €74.90 86.46 USD | €74.90 86.46 USD | €3.87B 4.46B USD | 16.10 | €4.65 5.37 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.58 16.83 USD |
-1.35
|
€3.34B 3.86B USD | €297.00 342.84 USD | €14.58 16.83 USD | €14.58 16.83 USD | €3.34B 3.86B USD | 58.32 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.99B 3.45B USD | €75.00 86.58 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.99B 3.45B USD | 21.58 | €1.51 1.74 USD | ||
|
WD-40 Company
WD1.F
DE
|
€212.20 244.95 USD |
+0.19
|
€2.86B 3.3B USD | €22.00 25.4 USD | €212.20 244.95 USD | €212.20 244.95 USD | €2.86B 3.3B USD | 41.04 | €5.17 5.97 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€50.50 58.29 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.72B 3.14B USD | 17.06 | €2.96 3.42 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.25 9.52 USD |
+0.61
|
€2.71B 3.13B USD | €360.00 415.56 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.71B 3.13B USD | 0 | -€0.25 -0.2 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
0
|
€2.63B 3.04B USD | €139.00 160.45 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€13.00 -15.01 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.90 17.2 USD |
+0.68
|
€2.62B 3.03B USD | €750.00 865.75 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.62B 3.03B USD | 18.39 | €0.81 0.94 USD | ||
|
The Chemours Company
2CU.F
DE
|
€16.45 18.99 USD |
+0.12
|
€2.47B 2.86B USD | €8.00 9.23 USD | €16.45 18.99 USD | €16.45 18.99 USD | €2.47B 2.86B USD | 0 | -€2.40 -2.7 USD | ||
DIC Corporation
DPN.F
DE
|
€26.00 30.01 USD |
+0.78
|
€2.46B 2.84B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.46B 2.84B USD | 13.97 | €1.86 2.15 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€37.40 43.17 USD |
-5.08
|
€2.45B 2.83B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.45B 2.83B USD | 26.15 | €1.43 1.65 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€141.00 162.76 USD |
+0.71
|
€2.45B 2.83B USD | €43.00 49.64 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.45B 2.83B USD | 640.90 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.90 7.96 USD |
0
|
€2.43B 2.8B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.43B 2.8B USD | 17.25 | €0.40 0.46 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.89 11.41 USD |
+1.91
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €9.89 11.41 USD | €9.89 11.41 USD | €2.41B 2.78B USD | 21.48 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.50 14.43 USD |
+1.63
|
€2.39B 2.76B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.39B 2.76B USD | 12.37 | €1.01 1.17 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.06 30.08 USD |
+6.63
|
€2.34B 2.71B USD | €100.00 115.43 USD | €26.06 30.08 USD | €26.06 30.08 USD | €2.34B 2.71B USD | 45.71 | €0.57 0.66 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.72 7.76 USD |
+0.75
|
€2.31B 2.67B USD | €500.00 577.17 USD | €6.72 7.76 USD | €6.72 7.76 USD | €2.31B 2.67B USD | 14.00 | €0.48 0.55 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.00 72.72 USD |
0
|
€2.19B 2.53B USD | €105.00 121.21 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.19B 2.53B USD | 0 | -€3.77 -4.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.35 10.79 USD |
-1.06
|
€2.00B 2.3B USD | €514.00 593.33 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.00B 2.3B USD | 18.33 | €0.51 0.59 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€63.50 73.3 USD |
+0.79
|
€1.97B 2.27B USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.97B 2.27B USD | 14.20 | €4.47 5.16 USD | ||
Verbio SE
VBK.F
DE
|
€30.70 35.44 USD |
-1.35
|
€1.96B 2.26B USD | €45.00 51.95 USD | €30.70 35.44 USD | €31.02 35.81 USD | €1.96B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.91B 2.21B USD | €605.00 698.37 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.91B 2.21B USD | 15.83 | €1.68 1.94 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
0
|
€1.87B 2.16B USD | €5.00 5.77 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.43 | €2.71 3.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.64 24.98 USD |
+2.17
|
€1.83B 2.12B USD | €500.00 577.17 USD | €21.64 24.98 USD | €21.64 24.98 USD | €1.83B 2.12B USD | 12.65 | €1.71 1.97 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.50 82.53 USD |
0
|
€1.76B 2.03B USD | €120.00 138.52 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.76B 2.03B USD | 17.78 | €4.02 4.64 USD | ||
AlzChem Group AG
ACT.F
DE
|
€171.50 197.97 USD |
-1.66
|
€1.74B 2B USD | €30.00 34.63 USD | €171.50 197.97 USD | €173.10 199.82 USD | €1.74B 2B USD | 25.94 | €6.61 7.63 USD | ||
UBE Corporation
UBE.F
DE
|
€17.40 20.09 USD |
-0.57
|
€1.69B 1.95B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.69B 1.95B USD | 13.08 | €1.33 1.54 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.54 0.62 USD |
+2.86
|
€1.35B 1.56B USD | €2.18K 2.52K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.35B 1.56B USD | 4.15 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.42 15.49 USD |
+0.15
|
€1.34B 1.54B USD | €40.00 46.17 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.34B 1.54B USD | 27.95 | €0.48 0.55 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.28 17.64 USD |
+1.19
|
€1.32B 1.52B USD | €210.00 242.41 USD | €15.28 17.64 USD | €15.54 17.94 USD | €1.32B 1.52B USD | 0 | -€7.65 -8.8 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.72 USD |
-0.8
|
€1.29B 1.49B USD | €846.00 976.57 USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.29B 1.49B USD | 0 | -€0.10 -0.1 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.94 3.39 USD |
+1.38
|
€1.27B 1.47B USD | €3.00K 3.46K USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.27B 1.47B USD | 0 | -€1.53 -1.7 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.56 23.73 USD |
+0.88
|
€1.18B 1.37B USD | €980.00 1.13K USD | €20.56 23.73 USD | €20.56 23.73 USD | €1.18B 1.37B USD | 16.18 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.41 USD |
+2.89
|
€1.15B 1.32B USD | €7.00 8.08 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.15B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.90 22.97 USD |
+0.51
|
€1.15B 1.32B USD | €25.00 28.86 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.15B 1.32B USD | 15.66 | €1.27 1.47 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.13B 1.3B USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.13B 1.3B USD | 68.66 | €0.15 0.17 USD | ||
Stepan Company
96S.F
DE
|
€49.60 57.25 USD |
+0.4
|
€1.13B 1.3B USD | €1.00 1.15 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.13B 1.3B USD | 0 | -€0.54 -0.6 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€23.00 26.55 USD |
-0.86
|
€1.08B 1.25B USD | €55.00 63.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.08B 1.25B USD | 20.17 | €1.14 1.32 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.84 2.12 USD |
+1.1
|
€1.05B 1.21B USD | €453.00 522.91 USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.05B 1.21B USD | 20.44 | €0.09 0.1 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€22.66 26.16 USD |
+3.85
|
€1.04B 1.2B USD | €45.00 51.95 USD | €22.66 26.16 USD | €22.66 26.16 USD | €1.04B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.84 3.27 USD |
+2.24
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.03B 1.19B USD | 56.71 | €0.05 0.06 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.75 3.18 USD |
-8.5
|
€965.49M 1.11B USD | €20.61K 23.79K USD | €2.75 3.18 USD | €2.76 3.19 USD | €965.49M 1.11B USD | 0 | -€0.04 -0.04 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.70 11.2 USD |
+5.43
|
€855.97M 988.08M USD | €2.30K 2.65K USD | €9.70 11.2 USD | €9.70 11.2 USD | €855.97M 988.08M USD | 14.05 | €0.69 0.8 USD | ||
OCI N.V.
OIC.F
DE
|
€4.01 4.63 USD |
-0.4
|
€845.99M 976.55M USD | €94.00 108.51 USD | €4.01 4.63 USD | €4.01 4.63 USD | €845.99M 976.55M USD | 0 | -€1.43 -1.6 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€833.17M 961.76M USD | €47.00 54.25 USD | €21.80 25.16 USD | €21.80 25.16 USD | €833.17M 961.76M USD | 0 | -€1.45 -1.6 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€39.00 45.02 USD |
-2.5
|
€750.04M 865.8M USD | €43.00 49.64 USD | €39.00 45.02 USD | €39.00 45.02 USD | €750.04M 865.8M USD | 11.78 | €3.31 3.82 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.42 0.49 USD |
-1.4
|
€746.01M 861.15M USD | €244.00 281.66 USD | €0.42 0.48 USD | €0.42 0.49 USD | €746.01M 861.15M USD | 0 | -€0.02 -0.02 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.75 7.79 USD |
0
|
€712.24M 822.17M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €712.24M 822.17M USD | 35.52 | €0.19 0.22 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.17 5.97 USD |
-0.19
|
€645.46M 745.08M USD | €1.50K 1.73K USD | €5.17 5.97 USD | €5.17 5.97 USD | €645.46M 745.08M USD | 0 | -€1.02 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}